{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## Intraday vwap mean reverting\n",
    "\n",
    "**Desription:** mean reverting intraday strategy with momentum entry\n",
    "\n",
    "Goal is to recreate strategy in vectorbptro and compare with v2trading engine backtest.\n",
    "\n",
    "**Symbol:** BAC\n",
    "**Timeframe:** 12s\n",
    "**Entry window:** 0 - 380 (mins. from open)\n",
    "**EOD Exit:** 382-390 forced exits\n",
    "**Cooldown_time:** NA\n",
    "**Cooldown_bars:** 5 (no entry after exit)\n",
    "\n",
    "**Indicators:**\n",
    "- vwap_cum - Anchored daily cumulative vwap \n",
    "- div_vwap_cum - Divergence of vwap_cum and close \n",
    "- div_vwap_angle - Linreg angle of div_vwap_cum over period N (2) (hp1)\n",
    "\n",
    "**Long entries:**\n",
    "- div_vwap_angle.AND.go_short_if_fallingc = 3 (hp2)\n",
    "- div_vwap_cum.AND.go_short_if_above = 0 (hp3)\n",
    "\n",
    "**Short entries:**\n",
    "- div_vwap_angle.AND.go_long_if_risingc = 3 (hp2)\n",
    "- div_vwap_cum.AND.go_long_if_below = 0 (hp3)\n",
    "\n",
    "**Exits:**\n",
    "only SL, TP pct based\n",
    "- SL: 0.3% (hp4)\n",
    "- TP: 0.4% (hp5)\n",
    "\n",
    "hp - hyperparameters for tuning"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {},
   "outputs": [],
   "source": [
    "import vectorbtpro as vbt\n",
    "import ttools as tts\n",
    "from lightweight_charts import chart, Panel, PlotDFAccessor, PlotSRAccessor\n",
    "import talib\n",
    "from numba import jit\n",
    "import pandas as pd\n",
    "import numpy as np\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.jupyter.widget-view+json": {
       "model_id": "05a1e237a78c490f9a14471a99acb016",
       "version_major": 2,
       "version_minor": 0
      },
      "text/plain": [
       "100%|##########| 1/1 [00:03<00:00,  3.01s/it, symbol=BAC]"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    " #fetching from remote db\n",
    "from lib.db import Connection\n",
    "SYMBOL = \"BAC\"\n",
    "SCHEMA = \"ohlcv_1s\" #time based 1s other options ohlcv_vol_200 (volume based ohlcv with resolution of 200), ohlcv_renko_20 (renko with 20 bricks size) ...\n",
    "DB = \"market_data\"\n",
    "\n",
    "con = Connection(db_name=DB, default_schema=SCHEMA, create_db=True)\n",
    "basic_data = con.pull(symbols=[SYMBOL], schema=SCHEMA,start=\"2024-10-14\", end=\"2024-10-17\", tz_convert='America/New_York')\n",
    "\n",
    "#basic_data = basic_data.add_symbol(\"BAC2\", basic_data.data[\"BAC\"])\n",
    "\n",
    "#basic_data.index.normalize().nunique()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "3"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "basic_data.index.normalize().nunique()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {},
   "outputs": [],
   "source": [
    "basic_data = basic_data[['open',\n",
    " 'high',\n",
    " 'low',\n",
    " 'close',\n",
    " 'volume']].xloc[slice(\"2024-10-14 9:30\",\"2024-10-17 16:00\")]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [],
   "source": [
    "#Resample to 12s\n",
    "s12_data = basic_data.resample(\"12s\")\n",
    "s12_data = s12_data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n",
    "\n",
    "#s12_data.data[\"BAC\"].lw.plot()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "['BAC']"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "#s12_data = s12_data.add_symbol(\"BAC3\", s12_data.data[\"BAC\"])\n",
    "s12_data.symbols"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [],
   "source": [
    "#s12_data = s12_data.add_symbol(\"BAC-SHORT\", s12_data.data[\"BAC-LONG\"])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "['talib:DIV']"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "vbt.IF.list_indicators(\"*DIV*\")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "LINEARREG_ANGLE.run(\n",
      "    close,\n",
      "    timeperiod=Default(value=14),\n",
      "    timeframe=Default(value=None),\n",
      "    short_name='linearreg_angle',\n",
      "    hide_params=None,\n",
      "    hide_default=True,\n",
      "    **kwargs\n",
      "):\n",
      "    Run `LINEARREG_ANGLE` indicator.\n",
      "    \n",
      "    * Inputs: `close`\n",
      "    * Parameters: `timeperiod`, `timeframe`\n",
      "    * Outputs: `real`\n",
      "    \n",
      "    Pass a list of parameter names as `hide_params` to hide their column levels, or True to hide all.\n",
      "    Set `hide_default` to False to show the column levels of the parameters with a default value.\n",
      "    \n",
      "    Other keyword arguments are passed to `LINEARREG_ANGLE.run_pipeline`.\n"
     ]
    }
   ],
   "source": [
    "vbt.phelp(vbt.indicator(\"talib:LINEARREG_ANGLE\").run)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [],
   "source": [
    "from numba import jit\n",
    "import numpy as np\n",
    "\n",
    "@jit(nopython=True)\n",
    "def isrisingc(pole: np.ndarray, pocet: int) -> np.ndarray:\n",
    "    # Ensure pocet is valid\n",
    "    if pocet < 1 or pocet > pole.shape[0]:\n",
    "        raise ValueError(\"Invalid window size.\")\n",
    "\n",
    "    # Create a result array initialized to False\n",
    "    result = np.zeros(pole.shape[0], dtype=np.bool_)\n",
    "\n",
    "    # Iterate through the array, starting from the first valid rolling window\n",
    "    for i in range(pocet - 1, pole.shape[0]):\n",
    "        is_increasing = True\n",
    "        # Compare the current value with the previous value within the rolling window\n",
    "        for j in range(i - pocet + 2, i + 1):  # Start comparison from the second element in the window\n",
    "            if pole[j] <= pole[j - 1]:  # Check if current element is not greater than the previous one\n",
    "                is_increasing = False\n",
    "                break\n",
    "        result[i] = is_increasing\n",
    "\n",
    "    return result\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [],
   "source": [
    "#s12_data.ohlcv.data[\"BAC\"].vbt.xloc[slice(\"2024-10-14 15:50:00\", \"2024-10-15 15:50:00\")].obj.head(10)\n",
    "\n",
    "# a = div_vwap_cum.xloc[slice(\"2024-10-14 15:50:00\", \"2024-10-15 15:50:00\")].div.head(60)\n",
    "# a"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>symbol</th>\n",
       "      <th>BAC</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>time</th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:00-04:00</th>\n",
       "      <td>42.0737</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:12-04:00</th>\n",
       "      <td>42.0750</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:24-04:00</th>\n",
       "      <td>42.0650</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:36-04:00</th>\n",
       "      <td>42.0300</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:48-04:00</th>\n",
       "      <td>41.9700</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:00-04:00</th>\n",
       "      <td>42.7550</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:12-04:00</th>\n",
       "      <td>42.7700</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:24-04:00</th>\n",
       "      <td>42.7800</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:36-04:00</th>\n",
       "      <td>42.7900</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:48-04:00</th>\n",
       "      <td>42.8100</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>5842 rows × 1 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "symbol                         BAC\n",
       "time                              \n",
       "2024-10-14 09:30:00-04:00  42.0737\n",
       "2024-10-14 09:30:12-04:00  42.0750\n",
       "2024-10-14 09:30:24-04:00  42.0650\n",
       "2024-10-14 09:30:36-04:00  42.0300\n",
       "2024-10-14 09:30:48-04:00  41.9700\n",
       "...                            ...\n",
       "2024-10-16 15:59:00-04:00  42.7550\n",
       "2024-10-16 15:59:12-04:00  42.7700\n",
       "2024-10-16 15:59:24-04:00  42.7800\n",
       "2024-10-16 15:59:36-04:00  42.7900\n",
       "2024-10-16 15:59:48-04:00  42.8100\n",
       "\n",
       "[5842 rows x 1 columns]"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s12_data.close"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 13,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>open</th>\n",
       "      <th>high</th>\n",
       "      <th>low</th>\n",
       "      <th>close</th>\n",
       "      <th>volume</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>time</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:01-04:00</th>\n",
       "      <td>41.9600</td>\n",
       "      <td>42.045</td>\n",
       "      <td>41.8200</td>\n",
       "      <td>41.965</td>\n",
       "      <td>429666.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:02-04:00</th>\n",
       "      <td>41.9536</td>\n",
       "      <td>41.990</td>\n",
       "      <td>41.9536</td>\n",
       "      <td>41.980</td>\n",
       "      <td>895.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:03-04:00</th>\n",
       "      <td>41.9900</td>\n",
       "      <td>42.010</td>\n",
       "      <td>41.9900</td>\n",
       "      <td>42.005</td>\n",
       "      <td>15707.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:04-04:00</th>\n",
       "      <td>42.0100</td>\n",
       "      <td>42.080</td>\n",
       "      <td>42.0100</td>\n",
       "      <td>42.060</td>\n",
       "      <td>22696.0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 09:30:05-04:00</th>\n",
       "      <td>42.0400</td>\n",
       "      <td>42.050</td>\n",
       "      <td>42.0200</td>\n",
       "      <td>42.040</td>\n",
       "      <td>525.0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "                              open    high      low   close    volume\n",
       "time                                                                 \n",
       "2024-10-14 09:30:01-04:00  41.9600  42.045  41.8200  41.965  429666.0\n",
       "2024-10-14 09:30:02-04:00  41.9536  41.990  41.9536  41.980     895.0\n",
       "2024-10-14 09:30:03-04:00  41.9900  42.010  41.9900  42.005   15707.0\n",
       "2024-10-14 09:30:04-04:00  42.0100  42.080  42.0100  42.060   22696.0\n",
       "2024-10-14 09:30:05-04:00  42.0400  42.050  42.0200  42.040     525.0"
      ]
     },
     "execution_count": 13,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "basic_data.data[\"BAC\"].head(5)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [],
   "source": [
    "# long_entries = tts.isrisingc(dvla,3).vbt & div_vwap_cum.div_below(0)\n",
    "# long_entries = long_entries.vbt.realign_closing(basic_data.index, ffill=False, freq=\"1s\").dropna().astype(bool)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<iframe width=\"1000\" height=\"600\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
       "&lt;html lang=&quot;&quot;&gt;\n",
       "&lt;head&gt;\n",
       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
       "    &lt;style&gt;:root {\n",
       "\t--bg-color:#0c0d0f;\n",
       "\t--hover-bg-color: #3c434c;\n",
       "\t--click-bg-color: #50565E;\n",
       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
       "\t--border-color: #3C434C;\n",
       "\t--color: #d8d9db;\n",
       "\t--active-color: #ececed;\n",
       "}\n",
       "\n",
       "body {\n",
       "\tbackground-color: rgb(0,0,0);\n",
       "\tcolor: rgba(19, 23, 34, 1);\n",
       "\toverflow: hidden;\n",
       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "}\n",
       "\n",
       ".handler {\n",
       "\tdisplay: flex;\n",
       "\tflex-direction: column;\n",
       "\tposition: relative;\n",
       "}\n",
       "\n",
       ".toolbox {\n",
       "\tposition: absolute;\n",
       "\tz-index: 2000;\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\ttop: 25%;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-left: none;\n",
       "\tborder-top-right-radius: 4px;\n",
       "\tborder-bottom-right-radius: 4px;\n",
       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
       "\tflex-direction: column;\n",
       "}\n",
       "\n",
       ".toolbox-button {\n",
       "\tmargin: 3px;\n",
       "\tborder-radius: 4px;\n",
       "\tdisplay: flex;\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".toolbox-button:hover {\n",
       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
       "}\n",
       ".toolbox-button:active {\n",
       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
       "}\n",
       "\n",
       ".active-toolbox-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "}\n",
       ".active-toolbox-button g {\n",
       "\tfill: var(--active-color);\n",
       "}\n",
       "\n",
       ".context-menu {\n",
       "\tposition: absolute;\n",
       "\tz-index: 1000;\n",
       "\tbackground: rgb(50, 50, 50);\n",
       "\tcolor: var(--active-color);\n",
       "\tdisplay: none;\n",
       "\tborder-radius: 5px;\n",
       "\tpadding: 3px 3px;\n",
       "\tfont-size: 13px;\n",
       "\tcursor: default;\n",
       "}\n",
       ".context-menu-item {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tjustify-content: space-between;\n",
       "\tpadding: 2px 10px;\n",
       "\tmargin: 1px 0px;\n",
       "\tborder-radius: 3px;\n",
       "}\n",
       ".context-menu-item:hover {\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "}\n",
       "\n",
       ".color-picker {\n",
       "\tmax-width: 170px;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tposition: absolute;\n",
       "\tz-index: 10000;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "\talign-items: center;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 8px;\n",
       "\tcursor: default;\n",
       "}\n",
       "\n",
       "\n",
       "/* topbar-related */\n",
       ".topbar {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-bottom: 2px solid var(--border-color);\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "}\n",
       "\n",
       ".topbar-container {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tflex-grow: 1;\n",
       "}\n",
       "\n",
       ".topbar-button {\n",
       "\tborder: none;\n",
       "\tpadding: 2px 5px;\n",
       "\tmargin: 4px 10px;\n",
       "\tfont-size: 13px;\n",
       "\tborder-radius: 4px;\n",
       "\tcolor: var(--color);\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".topbar-button:hover {\n",
       "\tbackground-color: var(--hover-bg-color)\n",
       "}\n",
       "\n",
       ".topbar-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".switcher-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tfont-weight: normal;\n",
       "}\n",
       "\n",
       ".active-switcher-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "\tcolor: var(--active-color) !important;\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".topbar-textbox {\n",
       "\tmargin: 0px 18px;\n",
       "\tfont-size: 16px;\n",
       "\tcolor: var(--color);\n",
       "}\n",
       "\n",
       ".topbar-textbox-input {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tborder: 1px solid var(--color);\n",
       "}\n",
       "\n",
       ".topbar-menu {\n",
       "\tposition: absolute;\n",
       "\tdisplay: none;\n",
       "\tz-index: 10000;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-radius: 2px;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-top: none;\n",
       "\talign-items: flex-start;\n",
       "\tmax-height: 80%;\n",
       "\toverflow-y: auto;\n",
       "}\n",
       "\n",
       ".topbar-separator {\n",
       "\twidth: 1px;\n",
       "\theight: 20px;\n",
       "\tbackground-color: var(--border-color);\n",
       "}\n",
       "\n",
       ".searchbox {\n",
       "\tposition: absolute;\n",
       "\ttop: 0;\n",
       "\tbottom: 200px;\n",
       "\tleft: 0;\n",
       "\tright: 0;\n",
       "\tmargin: auto;\n",
       "\twidth: 150px;\n",
       "\theight: 30px;\n",
       "\tpadding: 5px;\n",
       "\tz-index: 1000;\n",
       "\talign-items: center;\n",
       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 5px;\n",
       "\tdisplay: flex;\n",
       "\n",
       "}\n",
       ".searchbox input {\n",
       "\ttext-align: center;\n",
       "\twidth: 100px;\n",
       "\tmargin-left: 10px;\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-size: 20px;\n",
       "\tborder: none;\n",
       "\toutline: none;\n",
       "\tborder-radius: 2px;\n",
       "}\n",
       "\n",
       ".spinner {\n",
       "\twidth: 30px;\n",
       "\theight: 30px;\n",
       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
       "\tborder-top: 4px solid var(--active-bg-color);\n",
       "\tborder-radius: 50%;\n",
       "\tposition: absolute;\n",
       "\ttop: 50%;\n",
       "\tleft: 50%;\n",
       "\tz-index: 1000;\n",
       "\ttransform: translate(-50%, -50%);\n",
       "\tdisplay: none;\n",
       "}\n",
       "\n",
       ".legend {\n",
       "\tposition: absolute;\n",
       "\tz-index: 3000;\n",
       "\tpointer-events: none;\n",
       "\ttop: 10px;\n",
       "\tleft: 70px;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "}\n",
       ".legend-toggle-switch {\n",
       "\tborder-radius: 4px;\n",
       "\tmargin-left: 10px;\n",
       "\tpointer-events: auto;\n",
       "}\n",
       ".legend-toggle-switch:hover {\n",
       "\tcursor: pointer;\n",
       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
       "}&lt;/style&gt;\n",
       "    &lt;script&gt;/*!\n",
       " * @license\n",
       " * TradingView Lightweight Charts™ v4.1.3\n",
       " * Copyright (c) 2024 TradingView, Inc.\n",
       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
       " */\n",
       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
       "    &lt;style&gt;\n",
       "    body {\n",
       "        margin: 0;\n",
       "        padding: 0;\n",
       "        overflow: hidden;\n",
       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "    }\n",
       "    &lt;/style&gt;\n",
       "&lt;/head&gt;\n",
       "&lt;body&gt;\n",
       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
       "&lt;/script&gt;\n",
       "&lt;script&gt;\n",
       "\n",
       "\n",
       "window.jgokewia = new Lib.Handler(&quot;window.jgokewia&quot;, 1, 1.0, &quot;left&quot;, false, true)\n",
       "\n",
       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
       "                    element.style.overflow = &quot;visible&quot;\n",
       "                }\n",
       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;1000px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
       "            \n",
       "window.jgokewia.chart.resize(1000, 600)\n",
       "window.jgokewia.series.setData([{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0}])\n",
       "window.jgokewia.volumeSeries.setData([{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
       "\n",
       "            if (!window.jgokewia.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
       "                window.jgokewia.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
       "        \n",
       "window.jgokewia.toolBox?.clearDrawings()\n",
       "\n",
       "            window.jawajfef = window.jgokewia.createLineSeries(\n",
       "                &quot;vwap_cum_daily BAC&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(99, 170, 87, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;right&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.jawajfef.series.setData([{&quot;value&quot;:41.990607923439576,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.99060226619662,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.9905695946926,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.990543323560225,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.99050762992221,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.990448675521776,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.99043497019772,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.99041251875684,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.99039954183037,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9903917093131,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.99035849622597,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.990354759202575,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.990340353293455,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.99033583231944,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.99024560264295,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.99021488105978,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.99020364330174,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.99018137947211,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.99017749275823,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.99016993269006,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.99011337351297,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.9901092116953,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.99010559334841,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.99010083737178,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.990093699156496,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.990092140778394,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.99009069483921,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.990090284659075,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.99009359133661,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.99009280325022,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.990084167384346,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.99007960541425,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.990070015327525,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.99006812312254,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.990037560165824,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.99002433606281,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.9900204858158,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.990018738416715,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.98996260711754,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.989952293817325,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.98986451733818,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.98985012233508,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.98982447571421,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.98981713201728,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.989810878271,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.98977905356278,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.98974797630587,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.98973806113752,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.98972406405437,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.989643603727984,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.98962215957797,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.989608336867796,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.989600499322286,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.98957210984972,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.9895460726014,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.98950100695426,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.98949023697322,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.989456638937206,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.989447000752584,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.98941832853053,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.98939039014101,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.98933069114731,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.9893246002901,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.98931054132706,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.98930969076326,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.98930164049308,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.98929930719464,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.989291240611095,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.989290333806345,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.98928846865905,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.98928808927609,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.98925789374215,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.989248785303495,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.989222753488185,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.98922025357776,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.98920083659386,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.98919890415231,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.98905440610778,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.989046948102406,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.98904757366543,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.98905011798965,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.98905534174781,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.98905749450133,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.989054909670294,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.98903501782763,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.98902013174551,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.98901231722109,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.989010639617796,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.98900452604336,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.988985425936406,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.98895835670496,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.988940881550974,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.98893249467065,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.988930325294895,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.988919241667894,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.98891664380433,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.988915778584996,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.98890825939869,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.988904753706834,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.98889651024824,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.98889236213727,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.988887501986824,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.988876445198144,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.9888409759084,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.98883427793677,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.988735652989185,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.988725292298874,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.98869865147165,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.98869047418148,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.98867364884078,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.98866301814729,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.98863397564877,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.988618565947895,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.988602416642976,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.9885947202075,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.9885165759166,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.98850773034984,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.988500959763165,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.9884912775018,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.988476300007605,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.988464720000934,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.98846082645479,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.98845431170192,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.9884526007094,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.98844670413723,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.988445668351694,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.98844131944965,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.98844138540277,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.98844093520132,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.98844067324904,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.98844008991893,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.98843815474853,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.98843774010849,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.988439579876434,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.98844124643796,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.988441482895446,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.98844701654577,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.988451446116905,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.9884503362848,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.988444460075144,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.98844376966875,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9884429917275,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.98843486106339,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.98843403601784,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.9884339112692,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.988430850455664,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.98842838729066,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.98843963140385,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.98844509569044,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.98844703194011,&quot;time&quot;:1728934188.0},{&quot;value&quot;:41.98857949145334,&quot;time&quot;:1728934200.0},{&quot;value&quot;:41.9885941904413,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.98861741035037,&quot;time&quot;:1728934224.0},{&quot;value&quot;:41.988636747066685,&quot;time&quot;:1728934236.0},{&quot;value&quot;:41.98866542553994,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.98869436300037,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.988695217547104,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.98868972886541,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.9886900663815,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.9886748636398,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.98867133985271,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.98866555117003,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.988659740058424,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.98865746252996,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.9886575199964,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.98865702115226,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.988656488486455,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.988656302411016,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.98865564612964,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.98863665692727,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.98863070616567,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.98862770013315,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.98862276266571,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.988620998373285,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.988619782589566,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.988595779835784,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.98858705004146,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.98858366830215,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.98857425069593,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.98857067520734,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.98849340560459,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.9884815229702,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.98847144661662,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.98846941393142,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.98846215381705,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.98845904329512,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.988434693331406,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.988432874909,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.988411282820515,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.988387859986766,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.9883816038376,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.98837401257603,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.98835565459903,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.98833227540711,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.98832428302378,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.988287044362416,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.9882777500797,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.98826235551952,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.98825615026733,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.988229756017816,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.988225691592305,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.98822177496209,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.988219805587036,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.98821583539302,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.98820642750822,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.988171441260505,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.988156002519354,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.98813870617547,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.98813502674939,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.98812614501887,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.98796133314571,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.98794642146343,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.987927010502844,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.98786166465235,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.98785019824643,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.98782280308386,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.987808947689416,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.987744993512514,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.987733144723556,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.98767202455191,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.987444814890026,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.98740764801587,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.987353632423684,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.98734662357885,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.98733066912422,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.987022919021356,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.9869682944777,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.98690525663006,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.986874133964434,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.98686440956026,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.986851694982995,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.98681146072534,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.986708114826875,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.9866733262405,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.98661857286085,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.98652542426494,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.98650335271667,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.986416966205546,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.98630208186397,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.986227242250585,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.986030961060685,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.986021008847565,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.98599891382401,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.98586477408895,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.98573500890026,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.9854541905537,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.985295953468786,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.985249871603195,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.98517613880573,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.98503724229054,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.88634715561042,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.886142741026525,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885935554924664,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885647356477556,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.8846161413469,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.88398392789429,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.88299748570546,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.88173322250416,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.88114629946974,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.88124093545119,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.88205423203775,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.88264948623156,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.884323872954056,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.88387603335573,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88366240062665,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.88346960355265,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.883784543779896,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.88475217764546,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.885544185707936,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.88843990500484,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.8896238312454,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.89051303785086,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.89121218220995,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.89431181795364,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.89615318859795,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.898337931253565,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.900587797125645,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.90532911919643,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.90687805803457,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.90854416221661,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.91133305380654,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.91362548022599,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.91532460103977,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.91638721611237,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.91743803435733,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.9195327885256,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.92017431135809,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.92152061014309,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.92366349126897,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.924606912332386,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.92575938545393,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.92677990015529,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.92752018039966,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.92853526684331,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.931672894572365,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.930524604058476,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.92930658076994,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92828389268539,&quot;time&quot;:1728935988.0},{&quot;value&quot;:42.35607858805281,&quot;time&quot;:1728999000.0},{&quot;value&quot;:42.38031644285817,&quot;time&quot;:1728999012.0},{&quot;value&quot;:42.40825518700671,&quot;time&quot;:1728999024.0},{&quot;value&quot;:42.42740594702076,&quot;time&quot;:1728999036.0},{&quot;value&quot;:42.44209938534652,&quot;time&quot;:1728999048.0},{&quot;value&quot;:42.450055847056454,&quot;time&quot;:1728999060.0},{&quot;value&quot;:42.46141976230508,&quot;time&quot;:1728999072.0},{&quot;value&quot;:42.46794773838453,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.4730715750427,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.47999080503071,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.48949414185414,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.497113730274,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.504010140194275,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.508468462221146,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.511176362375586,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.515506731304946,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.52090726184092,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.525540083001935,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.5273439084508,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.529097625878386,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.53142396982121,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.534236069734284,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.536162341294265,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.53751927157298,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.53816216302853,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.539501734139435,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.53984273170014,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.539753728648236,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.53970509880565,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.539677398605036,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.53969256928022,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.54000960931558,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.54051708320194,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.54135395511762,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.54298641111219,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.54373018135094,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.54421018997417,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.544577714791686,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.544698412391604,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.54481038722879,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.545066517189596,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.54508862659944,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.54525663060507,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.54530585443117,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.54545660969387,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.545715461983825,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.54586783110638,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.54594171170971,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.5460536785377,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.546022151260715,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54599252034043,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.54594615723087,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.54583856864786,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.545775204690116,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.54600248573937,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.5460986028497,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.54643421800392,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.546707453354,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.5479330750716,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.54864002810039,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.54896459813278,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.549377201236034,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.54995282131198,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.55023332912207,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.55038967787478,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.55041630370769,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.55049887601254,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.550552709463574,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.55077057023363,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.5508649615667,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.55108420994801,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.551278424060335,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.55136088164348,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.5514077952197,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.55120559621267,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.55088936210306,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.55026844689502,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.549865224131715,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.54960077842643,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.54908335404872,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.54831508112873,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.547399575240014,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.546931905085735,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.546449656087894,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.546327658274464,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.546207067440264,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.5461864769616,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.54624284014308,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.54648541921239,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.54673320025845,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.54741621556493,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.548127203678916,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.54870980858609,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.54948113951076,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.54963901948323,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.54991657484054,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.55053338491029,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.55085405839292,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.5520723831111,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.55260794758818,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.554392374006184,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.55519846675731,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.55596585361712,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.5562847318074,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.55662038792491,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.557931049397965,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.558656192183335,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.55886668989378,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.55908073331161,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.55962021883679,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.56024437761747,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.56057494238322,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.561153430107794,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.5615726328758,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.56183105008374,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.562028431546,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.56249366947828,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.562792334405664,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.56360400533183,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.56406714210207,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.56459769239197,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.5649781218842,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.56546484409853,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.56612764653404,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.5668040089239,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.567339139702845,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.567853924666515,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.568082516901384,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.56857162488489,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.569113307868136,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.569957705333024,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.57034096995959,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.57084017249494,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.57131799619534,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.57152121491811,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.571869799164915,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.572149134271456,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.5724923093297,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.573092579821704,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.57370353346401,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.574410693177185,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.57488145115728,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.57528126264662,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.57704402484035,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.57769815934549,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.578257306751475,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.57977891583806,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.5801499609764,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.58056707046357,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.58095780738166,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.5815383196652,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.583255812876395,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.584052818915495,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.58447696101641,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.58470884991182,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.58493676343634,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.58515246493274,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.587478426657256,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.58819870412691,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.58859961505974,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.58918364284387,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.5898808466533,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.590683821855606,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.59150011123878,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.59187979206531,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.59220967366351,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.59263837225193,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.5929031486599,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.59297396210849,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.59316666809045,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.59329727630689,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.59336892212301,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.5934142202185,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.59357659582876,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.59365472864459,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.59380475637142,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.593849091782616,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.59391319553739,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.59407405641278,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.59429084905339,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.5944288729237,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.594826456679606,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.595003725151045,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.59503119821369,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.59508474025533,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.59496670059497,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.59493522691572,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.59477781583044,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.594378167803086,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.594197628549836,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.59408680328352,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.5939188406229,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.593582596262266,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.593362749001535,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.59327485329674,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.593201528459254,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.5932725063359,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.59336454634886,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.59335404946041,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.59335070925771,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.593342932759555,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.59333019411314,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.59329066294812,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.59325312137216,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.59320372480945,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.593173309935786,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.593169638592315,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.593150467032245,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.59313116478085,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.59311629719144,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.59317507115548,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.59337919781124,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.593471705752115,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.593522654323856,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.5935103756534,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.59348058005182,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.5934722537904,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.59346778534614,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.593468467885124,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.593495049772905,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.593541786007215,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.593708083306446,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.593802206117104,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.59390280616231,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.59399880670589,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.594146007395764,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.59429095576504,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.594605466852,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.59477041554569,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.59516610847364,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.59542896236859,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.59659649718027,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.59722530681842,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.59731880750728,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.597484211493864,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.59776103187122,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.598153288848835,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.59858229500308,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.598665720086125,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.59891169980624,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.598982628857655,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.59902208870899,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.599056223541616,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.59906923010993,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.59907861244728,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.59908947336447,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.59901881747655,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.59893317481798,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.59886578076545,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.59873270952978,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.59850145495062,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.5982597177505,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.59810741624595,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.597875474840926,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.597647023306536,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.597159712713285,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.59707812230259,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.5968434670722,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.59662189990814,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.59594982466837,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.595745887508144,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.59532402983288,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.59507582512588,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.5948098809802,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.59440721365211,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.593877314682636,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.59367606896429,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.59360891685455,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.59350305848583,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.59308965435688,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.592733894201125,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.59266875990633,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.5923432349695,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.59230954892884,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.59191587412396,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.591154588304036,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.590745577130534,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.59061276623359,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.59050901029559,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.589678851331165,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.58939560141738,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.58915789034185,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.58904789843951,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.58893340482685,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.58881319657772,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.58870023480589,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.58855968645363,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.58820501918562,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.588051430580194,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.587836783312014,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.58774192823469,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.587634697744456,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.5874042096947,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.58731643986173,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.58710340175273,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.586967473897815,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.58668154623715,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.58639851990719,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.58627088674422,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.58619868530822,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.58611220842383,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.585944856977356,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.58581693888578,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.58573337812339,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.58552848278306,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.585491944796324,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.58549567439247,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.5855468740549,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585552465958465,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.58555379169988,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.585564940140976,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.58557779510584,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585579806099894,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.58555951268775,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.58551713454684,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.58546970086588,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.58545848597125,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.58545805354523,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.58547737104798,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.585488196603826,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.585517621595436,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.585499275998636,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.585475507437096,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.58529218478196,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.585122577032976,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5850742523536,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.58499527277766,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.584869154663096,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.58473238179945,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.584667963277795,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.58465618811354,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.58461287317949,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.58458512070905,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.58453941678673,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.58447546635122,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.58443963462164,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.584416586776875,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.58438605585198,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.58427222568799,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.58423975324943,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.58416719384096,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.584075129118105,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.58397477230748,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.58392482063306,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.58385183832743,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.583712264220736,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.58348533957738,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.583317554543704,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.58326438588387,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.5832034068624,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.58310777997318,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.583055774970276,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.582997464342306,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.582963921424984,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.58288605884693,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.58274739515223,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.58267647216454,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.58262715314185,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.58251082864942,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.582443041962854,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.582403594614924,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.58235195169794,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.58233242758597,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.582235540184165,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.58221924361504,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.5821523973008,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.582095039033995,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.58195725728423,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.581830626522844,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.58168568401952,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.58160406825853,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.581395375844224,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.58120268265733,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.58112850081963,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.58099469399053,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.580917187022,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.580879624990715,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.58084238576005,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.580776184014525,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.58057926133291,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.58049578369716,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.580435029647894,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.58037757473792,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.58027274481405,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.580204192555335,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.580074500690046,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.57991244137418,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.57975088873985,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.57963663388051,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.57958764525344,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.5795359881832,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.57951987814655,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.57939684245385,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.57931706107964,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.579200418314024,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.57915647776757,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5790707956901,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.5788589543827,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.57883355537262,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.57875664817354,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.57869170401095,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.57851545880942,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.57829906174106,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.57820276821785,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.5781218695404,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.57799942183882,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.57792376170617,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.57776539742129,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.57767877214008,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.577569446281295,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.577432860410845,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.57739852979733,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.57734986100194,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.5772284851829,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.57717537771729,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.57708789924251,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.57699044309887,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.57695783117861,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.57690744483637,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.57687007556886,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.57678909080768,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.57675015575389,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.576704669067254,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.57661623304521,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.57659697275506,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.5764240631159,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.576372823793236,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.576339207539114,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.5763000261392,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.57626707007833,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.5762548310309,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.576113103699974,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.57603085905419,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.576015462281,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.5758530519312,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.57583792765672,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.57582565909,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.57579475343354,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.57578172753608,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.575762462911776,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.57572006843762,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.57567518633004,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.57562572608709,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.57553951753832,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.57551226288887,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.57549034661747,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.57547146362953,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.575372094975876,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.575363103442335,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.57534878286661,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.5752332115783,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.57519727600975,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.57515452570126,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.57509554771521,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.57504976880609,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.575026265376806,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.57494925455201,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.57492680099788,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.574857523082905,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.57477678937413,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.57464845052088,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.57456086598233,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.57450886426932,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.57446406581106,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.573865272664655,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.57379260809016,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.57374266990134,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.57371038934264,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.57370399618107,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.57368081403076,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.57366369175336,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.57363480794001,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.573618729300875,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.573599807959745,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.57359106520598,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.57349404902948,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.57349229838679,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.5734884547911,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.57326250683729,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.573211483526904,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.57308870574478,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.57305316537707,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.57294724106467,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.572822939688216,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.57272042688446,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.57268527425282,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.57266320718488,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.57262713741626,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.572620623502914,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.572610433454145,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.57261266380806,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.57263092395508,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.572651926103376,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.57266116773075,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.57278556020692,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.57289263144599,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.57296657336165,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.572979714684344,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.573000116725936,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.5731777495389,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.573287380190244,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.573341123046966,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.57337426975145,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.57341573629983,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.57345980823373,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.57350079525908,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.573517320149584,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5735150800193,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.57350927212931,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.573506741760966,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.573483131649226,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.57340500373543,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.573208585107,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.57317798064541,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.57314318907529,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.57312728825998,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.5731251806911,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.57318741232031,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.57320554875997,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.57325089918923,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.57327413214108,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.573284785696444,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.57330119198816,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.57330664006439,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.57339910451174,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.57346983635731,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.57358169962637,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.5736033952591,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.573678792141884,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.573980324178216,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.574171909995016,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.5742791751534,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.57436667872902,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.57446708823182,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.574570688343464,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.575889136810865,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.57625547087659,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.57630291019681,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.576459760631124,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.57668079569944,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.57681184019411,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.57695328900066,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.57715987078193,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.577271551521335,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.577384449223494,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.57741840872347,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.57750445819426,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.57757205183779,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.577668821916326,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.57769178164899,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.57771798202006,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.57774832396891,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.577753221013474,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.57780731081965,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.57782593471272,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.57822548493016,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.57841765748313,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.57847750131763,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.57853933550469,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.578668006640676,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.5788413758721,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.57899754373403,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.57906821818322,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.57914958382241,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.57921765755424,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.5792596181342,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.579433379388966,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.579537462275425,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.57959907908036,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.579638804155245,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.5796531601777,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.5796716312153,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.57973528828132,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.57977130862326,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.57981888155851,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.57989959232395,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.57993156247392,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.58003301526264,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.58005724063587,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.580126355133125,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.58035521121815,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.58039518749994,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.58042211354919,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.58062119590366,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.58073150757348,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.58083650180417,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.580879761924905,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.58096071512578,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.58116178410093,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.58135356430805,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.58137434074448,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.58144508197458,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.58172598376582,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.581911401237335,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.5820595139857,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.58236336706397,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.58246674708696,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.58267972467395,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.582816080321194,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.5829326917968,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.583168226021904,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.583250965016575,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.58332097974621,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.58335045420147,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.583631026490664,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.583692767380526,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.58378847960673,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.5839051700899,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.58421543962964,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.58449047874737,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.58472063860994,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.585046607227355,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.58539797181128,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.585430624677365,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.58570307972701,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.585810831887066,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.586006964836926,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.58614962677929,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.58618369206394,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.58621436090951,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.586349046114414,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.58644778908282,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.586583509585566,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.58662722600192,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.58676007907054,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.58690220294699,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.58699961519417,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.58709179615789,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.587173832533985,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.58732396269543,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.587379853065904,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.587419900909154,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.587469284967874,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.587564727635915,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.58765700971411,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.58768561134015,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.58787276837134,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.58790477885099,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.58791991264855,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.58804549192833,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.58812693589468,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.5881724587708,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.58827717189967,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.58830201009911,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.588457438351014,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.58849282209109,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.58855176472268,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.58878574335363,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.58906948910251,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.58914922776166,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.589188271191794,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.589231545236885,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.58928194706632,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.58939230241211,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.5894628893236,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.589665773999634,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.58975230563444,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.58983513068372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.58993233150824,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.59007014413063,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.59011997111091,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.590218552689656,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.590261417062585,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.59035151431295,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.59040473879262,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.59043099119287,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.590478010148956,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.59058169808783,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.59066643603231,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.590688566847966,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.59070328609244,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.590759932935846,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.59079874681358,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.59086268075184,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.590892567208556,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.591033161328966,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.59109074101339,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.59115969531566,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.59116664312055,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.59122327600685,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.59130848690062,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.591348321838716,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.59143504760429,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.59148350201816,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.59151784377825,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.59156690776469,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.59161035574208,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.5916358246059,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.59165255492744,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.59167537842749,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.591717612786425,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.59174207575159,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.59175543130738,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.59178117356267,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.591853377234806,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.59186861178776,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.5919412519081,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.5919759984212,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.591990147622376,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.592045838286005,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.59210276545221,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.59212297949109,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.59214091252706,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.59214882695091,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.59218376944157,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.59219720578223,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.59222110055328,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.59233464536839,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.592358135665705,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.59240785748564,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.59242926681517,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.59243496217132,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.592504060997136,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.59277107161918,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.59278731268124,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.5928519181417,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.59286402931379,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.592871674607814,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.59289971058638,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.59295653570018,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.592992715844645,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.59301740418017,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.5930557159938,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.59309415972174,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.5931128671191,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.593139725675194,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.59314872637206,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.593160352233596,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.593195564406784,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.59326770512777,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.59339981860533,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.5934850654016,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.59369316362468,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.593765578875626,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.59377872284788,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.593850448180014,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.593856843110764,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.593946144041404,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.5939633402405,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.59396834882028,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.59405977596156,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.594088642407016,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.59411335207527,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.59412939302984,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.594182095849675,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.59420180737224,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.59426571284434,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.59430405853577,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.594347824438174,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.5944820140018,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.59456067952026,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.59458945788488,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.594618903684754,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.59468059027209,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.594697312021005,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.59477675332423,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.594906838428045,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.594948380711045,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.59499910149189,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.595250134823424,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.59535643463563,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.595388133100705,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.595692375509465,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.595841820441045,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.59586161499841,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.59608538641831,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.59609879308807,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.596287680053116,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.59644813968631,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.596584339264396,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.596698947543175,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.59682407447212,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.5974039883002,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.5974986921694,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.59755522452482,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.59762025789474,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.597645435673684,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.59769089621521,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.59776050806482,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.59781775730942,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.59785240580515,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.597924443543,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.597968821517895,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.59799081001932,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.59799668956027,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.59803874453708,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.598057570984324,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.598083000798134,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.598135369782405,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.59815895681135,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.59829043371419,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.598404800571466,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.59847549720614,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.598515662151534,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.59853795110562,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.59856399223596,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.59860523697429,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.59863109761055,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.598643395318106,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.598667508091715,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.59869249810546,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.59871782802472,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.598772172521954,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.5988159676358,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.598857554281494,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.59887179898578,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.598882045533635,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.59890435027117,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.59891295487418,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.59893663414135,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.598941094149836,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.59896980313025,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.59899107116755,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.59901943226776,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.59903928463048,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.599139991334035,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.599162967020135,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.599171711727486,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.59918903146714,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.59923653495622,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.59925798853236,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.599299298736284,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.59932328760903,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.599352445049036,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.59938010834918,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.59944631195928,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.59948886785449,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.59949971644459,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.59951398933136,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.59957438888281,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.59959096959424,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.59967799765231,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.59968433567737,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.59970488939908,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.59971049852182,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.59972076843355,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.59973879605244,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.59975969845147,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.59978858068104,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.5997957950208,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.59980462598226,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.59982907299319,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.599839270790554,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.5999305460208,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.59999867216164,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.600033768749356,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.60012910955054,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.60020339716633,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.60024442852283,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.60029436145543,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.600331718003055,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.600418205373174,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.600556528861254,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.60057840893326,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.60059544753496,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.600735974119196,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.6008001804836,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.60081262271717,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.60097316337892,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.60104419869062,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.601239801227514,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.60131567873074,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.601579074365915,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.603600084347846,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.603835797160905,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.60402243849201,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.60440769568033,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.604504762223755,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.60459880738946,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.60462293854546,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.60470824875518,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.60486403866363,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.60494833752544,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.60509314037822,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.60528142773922,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.6053630105944,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.60548452726961,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.60555601633662,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.60562901290086,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.6059862775567,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.60614926373544,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.60646104692537,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.606618715373884,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.60691582109908,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.608051869756714,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.60851748628464,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.60853115070007,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.60868279740878,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.608701060016635,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.60885181697222,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.609398673123174,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.60993710407271,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.6101793275176,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.61131043053346,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.611489913006565,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.61159550120783,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.61176969209294,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.61185582511773,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.6123210397206,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.6123818752411,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.612484987852675,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.612610372187,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.61266260252151,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.61272506914321,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.61274715723058,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.612896053695515,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.613174231398524,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.61330847288754,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.613396167804346,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.61344594364409,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.61356888497374,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.61359602457124,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.61362324599705,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.61363917848237,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.61365992585227,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.613721247129924,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.61374477406951,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.61384975168916,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.61388220086043,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.61397449074222,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.61398979327192,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.613999838235735,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.61404200969735,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.61419033227366,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.6143331478132,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.614384984173704,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.61449889488023,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.614526846973206,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.6145940407177,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.61461870571873,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.61476657305192,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.6150478600623,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.61511211338056,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.615326756759075,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.61555511907233,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.61563295429759,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.616256810054715,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.616390488333494,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.616480387392464,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.616528015869754,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.61695892295086,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.616973433049004,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.617019851727115,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.61703061444122,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.617114170957215,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.617556498210355,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.617600968905755,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.61761410344399,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.617628252083726,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.61770672900508,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.617765451795904,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.61827566652191,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.618399295008146,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.61842921648817,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.618514888350205,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.61864668433202,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.618756958369595,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.618765425282355,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.61889618581696,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.619017948088604,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.619110638262356,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.61924141082379,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.61934393666413,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.619369280631325,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.620112632138664,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.62018053489265,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.62052596723924,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.620639254999745,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.620708875313376,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.62081479321046,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.62083447689688,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.620924023260855,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.62100731377003,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.621058857433,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.62116977538851,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.6212976464559,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.62185053909171,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.62194556371141,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.62196513897388,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.62198592382591,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.622042547860985,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.62218395704464,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.62242059559196,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.62248362489489,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.622523633443166,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.62265285697543,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.62270611242654,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.62271086881084,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.62273689244638,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.62277587685467,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.62277897387555,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.62281058748419,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.6228141990309,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.622822137684274,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.62285400647908,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.62299178106212,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.6229991635837,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.623108362984425,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.62312773703094,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.623245095330674,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.623449227344935,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.623486798176145,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.623559149584494,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.62357693753718,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.62361736608586,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.6236312896572,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.62370181193689,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.623707540424945,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.623775184416544,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.623787926559,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.62382906374387,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.62384872792478,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.62433903761827,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.624484194769444,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.62453201151296,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.62458381049427,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.624611205561,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.62461651863758,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.625941230931396,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.626012602382986,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.62601840845912,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.626050568358934,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.6260897275718,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.62611869185214,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.62616660566181,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.62617606387859,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.62620608237054,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.62621421113076,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.626222393265124,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.626223147005234,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.626263171303414,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.62627981690608,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.62629048061324,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.62629599058441,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.62633995086615,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.62636333332105,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.62638381144686,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.62638547383696,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.626401904202716,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.62640471362423,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.6264140098553,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.62641810135322,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.626429117876896,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.626432983381925,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.626438278277526,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.6264479161905,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.62645159494635,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.626466604997056,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.62647061490696,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.62647357894064,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.62647540937971,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.626483475052126,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.62648400326628,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.62648858678056,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.626498448435385,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.62650259402077,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.626511333994245,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.626514265655395,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.62652210122635,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.62652479183443,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.62652586322422,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.626541408481,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.62655329232658,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.62659849041186,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.62664208213156,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.62664653964193,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.626689641095396,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.62669487653642,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.62688117926793,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.626883454243725,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.62688538965022,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.62689295062177,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.62689419517316,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.62689568228278,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.62689738130793,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.626901547150695,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.626905128722676,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.6269033815532,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.62690296306707,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.62690253616765,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.626885374130545,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.62688338361872,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.62688218706491,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.62687925100021,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.626877722777024,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.62687671101144,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.62687600256161,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.62687594126575,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.626877108722645,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.626877652964275,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.626877845521804,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.62687375691717,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.62678230623391,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.626766026713646,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.62675923155377,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.6267484974882,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.62674711569448,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.62673732081194,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.626737020552625,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.62673430145545,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.626715615114286,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.62670606575026,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.62669612949268,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.6266177815016,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.626588803613345,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.62655990419743,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.62654526529028,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.62649719597491,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.62649415948811,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.62648419420307,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.626478788077655,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.62643561000076,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.626426897335406,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.62641485801532,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.626409406920196,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.62640091858684,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.626366354668235,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.62635776611527,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.62635442711128,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.62633800389371,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.62632296580974,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.62631167628458,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.62629629321447,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.62626982044138,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.62626210831305,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.62622090140975,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.626188217676074,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.62618318924576,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.626178108257086,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.62616789261365,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.62615075336663,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.62614695672891,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.62614628679252,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.6261306163739,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.626116678053656,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.62609123751085,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.62607630425282,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.62606121528201,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.626044507332644,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.62604199904755,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.626038579200866,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.62602955583943,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.626025827133134,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.62602382115007,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.62592664492471,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.625918480431686,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.62590714151657,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.625872770320804,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.625869421620656,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.62585705680713,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.625845488893425,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.62584259386944,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.625799274305194,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.62573978064345,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.62572646831642,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.625679325935934,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.62566715445815,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.62566281671902,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.62562719179176,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.625594620842975,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.625198272141844,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.625177990342294,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.62517532448924,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.625044679888106,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.62499111383349,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.62498657532042,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.6249771153152,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.62496204876104,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.62487745023867,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.62487392889161,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.62486795394696,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.62485085025618,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.62475854494516,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.62475036724757,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.624616936508154,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.6245443519863,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.62450886003291,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.6245005140563,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.624451799898814,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.62444243653876,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.624434600745246,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.62436928417203,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.62431154825115,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.62424314612532,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.62423346607143,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.62419593260829,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.62418156344136,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.62417771960153,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.624132497383506,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.62412051309313,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.624105840248,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.62408561360285,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.62407336378034,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.624068533609204,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.62404750261791,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.62402265997245,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.623922726658655,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.623905246621504,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.62389701045249,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.623876345281005,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.62381939259829,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.623813888138265,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.62372312517165,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.623713437188215,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.62354143178354,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.62350155601984,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.62347202674779,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.62346291739092,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.62343309100184,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.62341330986971,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.62340328425479,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.62339082986479,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.623325878243904,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.62329032013825,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.62328317697557,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.623261287998744,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.623240085601026,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.623238915222295,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.62323229088959,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.62322398613398,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.62320797611234,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.62320154226805,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.62319479705485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.623147478897636,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.62313911879594,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.62306612011782,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.62304890753326,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.62304452104376,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.623040138269786,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.62293434608249,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.62291927205174,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.62285772389606,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.62285034533191,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.62284233721801,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.62282982370214,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.62274235194632,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.6227400105619,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.622692776939196,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.622639179740325,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.62262868458384,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.622608914189115,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.62260233293764,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.62259885332762,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.62259502876113,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.62258839332685,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.62250401680197,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.62247371520891,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.6223246778609,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.6222906587009,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.622278446843204,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.622266028502025,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.622236944536546,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.62222470143969,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.62221002228012,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.62219613106469,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.62214758178341,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.62211772414067,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.622098065477736,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.62208632013276,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.62202582291182,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.62195838432994,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.621955914448,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.62194755025061,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.62186355040651,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.62185828132811,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.62177587282889,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.62171368388712,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.62167931326236,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.6216525943808,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.62164201745558,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.62158506648992,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.621562186612636,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.621554582260956,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.62153068129165,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.62150346328588,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.62147801129071,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.6214014120498,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.62132923280972,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.62128957542433,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.621279710284234,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.62123380625567,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.62106831504615,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.62086075195501,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.62085095708176,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.620847689118804,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.62077720861646,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.62072954498887,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.62069707285504,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.6206394430229,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.620635267997024,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.62063359620607,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.62059107151804,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.620578268862275,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.6205529544159,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.62054825364517,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.62051947540416,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.6205132852452,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.620510950754,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.62050747426272,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.620477063308925,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.6204540534187,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.62035361142374,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.620349171635944,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.620332876494565,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.62031115732061,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.62025270066599,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.62013310319581,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.62012274295921,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.620031449308875,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.620020702782504,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.62000204538207,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.619981091061895,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.61997606568026,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.61991455665646,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.61987108092048,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.619870390147966,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.61986413597497,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.61982806750308,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.61981029797415,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.61973759204916,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.61969798998969,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.61964275347008,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.619397829680004,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.61938190394365,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.619279438999236,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.61921211040113,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.61914838631121,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.61866858863887,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.6185531576188,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.61840019855022,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.61830881663313,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.6182170299415,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.61818487982756,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.61814865531786,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.61811717166634,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.61808467491297,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.6180404670706,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.6180175379838,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.617747478613936,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.61762781907868,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.617538728438085,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.61737739948717,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.617222041513095,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.61714898774381,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.61709803505553,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.61706121349517,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.61704840540018,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.61702129156971,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.61697365560505,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.616895845527054,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.616725048459635,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.616436232570614,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.61598486269994,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.61594847350225,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.61585518877691,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.61568633573268,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.61567667741954,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.615651237147496,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.61563510214297,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.6155785146676,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.6155531361583,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.615521118708045,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.614273172125046,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.6131412773939,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.61311222036883,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.612316991848,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.61228704022461,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.612120311269074,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.612091978798176,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.61208151846443,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.61206363866705,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.612053494610905,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.612045211025126,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.61182242432372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.61177975094394,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.61175977077707,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.61163146639507,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.611621869075826,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.611554544707005,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.611399511526976,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.61133457087267,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.61131461435804,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.611230443683645,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.6111099258927,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.61109326937974,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.61098268722815,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.61094000400593,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.61093532662082,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.61091668650411,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.61080614420732,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.610780056266506,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.610772426873034,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.6107157279308,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.61065828559324,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.61063142589701,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.610587004842465,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.6105546028596,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.6105348984807,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.61035106290349,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.61027734577778,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.61020248706519,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.610156399508114,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.61015393633239,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.61008144130335,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.60996056311503,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.6099235324456,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.609589087039346,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.6095377192151,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.60953099531329,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.60938632712785,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.609219960399784,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.60910900884657,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.609081001446356,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.60906933149248,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.60904601593887,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.608709216346945,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.60869546781613,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.60866489185061,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.608546046855956,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.60838750684504,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.60827702491044,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.60826968518099,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.60814159258265,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.60811409182602,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.60806864573591,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.60796253690247,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.607899056476256,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.60763300042642,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.60751842914611,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.607438021526775,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.607421199647845,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.607418963995286,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.60735131998546,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.60725155163109,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.60722329090109,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.60720001682521,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.60719053198519,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.60709110386219,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.60707991623692,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.60704237800504,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.60696503543253,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.606877116070976,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.60680803763166,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.606658849915895,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.60662396151795,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.60650532824405,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.60650246386512,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.60642286612228,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.60639407400562,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.60637038252507,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.60628078649381,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.60622774077283,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.60617803343292,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.60617435353378,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.60605550750164,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.60604559954737,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.60598535797084,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.60594455043151,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.60591592910012,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.60590549560827,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.60583810125827,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.60582899434648,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.605825808147266,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.60580919945967,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.60567668435939,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.60566971699119,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.60565867247614,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.60563580044022,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.60558373947919,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.60556393599008,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.605555843653484,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.60550826420335,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.605498811292996,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.60549206219191,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.60547240671443,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.60531290788961,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.60530190689827,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.6052518416077,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.605228303642456,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.60520981244558,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.60520578895529,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.60519344343416,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.60517946542513,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.605173096306544,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.60493248228965,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.60482618877758,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.60477546833527,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.60474693413962,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.604715155154665,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.604594503080705,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.60456070176239,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.60455456672244,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.60454140962265,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.60453226715038,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.604493210164826,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.60444486022079,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.60442473773939,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.60440741585467,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.60439016341635,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.604346420655155,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.60430066123719,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.60427107062234,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.60420100111478,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.604185342346504,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.60416874592675,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.60410726997026,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.60408434994332,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.60407074674879,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.604031267649795,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.60402424297091,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.60394869717238,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.603916136633636,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.603906259763946,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.60389453366103,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.603889256554375,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.603884983644576,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.60386342304535,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.60383950376828,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.6038382242804,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.60379148259168,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.60371115430614,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.60368454807789,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.60355790382109,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.603549620298175,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.60351149825434,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.60349556529,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.60349292231512,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.603452017722134,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.60342786090476,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.60340508077566,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.60340199094468,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.60339975411273,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.60338342899644,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.603375826538326,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.60337224925171,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.60336571385147,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.60335666936459,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.603316105961895,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.60330623117727,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.6033004206009,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.60324877210699,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.60323946802173,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.60322051451669,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.60310285367403,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.60309879438735,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.6030330759283,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.60302989486655,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.60302786217429,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.60298451198991,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.60298017390177,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.602972725292396,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.60288892101357,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.60285595539939,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.60283906654016,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.60282722869084,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.60282065010794,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.602814167522105,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.60280211071518,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.602798806122024,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.602769275412,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.60271066162732,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.60267510111579,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.6026585483291,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.602644490755374,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.602643273573385,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.602641434133865,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.60263890491085,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.602620444907814,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.60256797438342,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.60255608143031,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.60253445875846,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.60253068333285,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.602527631896706,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.602524998256925,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.60252259284905,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.602513189295976,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.60249954544726,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.602498347496365,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.60249724747352,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.60249671224763,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.6024844115068,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.60248346566663,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.602476886950804,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.60247501440437,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.602472553304096,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.60247070579245,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.602469151749375,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.60246662256694,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.602460435664966,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.60246092699447,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.60245768039124,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.6024574448135,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.60245684676381,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.60245353053275,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.60245365252808,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.6024544054051,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.60245491788528,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.6024549484299,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.60245499363412,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.602455203602176,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6024552898659,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.60245546064544,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.60245568005297,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.60245562377008,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.602455794110966,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.60245598846075,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.60245626712884,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.602501712450575,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.60254329385976,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.60254505597598,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.60254704786964,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.60254930520593,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.602553414229135,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.602566782782546,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.60256793958952,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.6025794238937,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.60258090598056,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.60258138480427,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.60258223534338,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.60258411765326,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.60258947906534,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.60258980317561,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.60259070261746,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.602591458910155,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.60259249140621,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.60259333955397,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.60259442141653,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.60261876736959,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.60262067261543,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.60262283942799,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.60263170518963,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.6026321407511,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.602466274010915,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.60245928273755,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.60244942548584,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.60244670918963,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.602445876936876,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.602423311289805,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.60241708047761,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.60240962448754,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.60240463819541,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.60240250759444,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.60239637661655,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.602392761515176,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.602327024171814,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.60232077842865,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.60231694311665,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.60229091662977,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.60228711447444,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.60226784743458,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.60226479015372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.60226267801156,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.602259659686005,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.60225884292333,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.602254691541944,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.60225376801901,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.602252991227154,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.60225237780331,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.60223893631068,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.602238905282675,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.602239108039186,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.602237801182866,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.602235861984916,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.60223097077346,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.602223881748856,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.602222577830695,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.60222379797059,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.60222399923974,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.60222468578786,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.60222656925725,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.602235687545644,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.60223961484733,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.602225162877325,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.60222441767987,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.60220552536055,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.60219063415604,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.60216446154607,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.602156297264465,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.602143125200016,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.60210936498788,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.602090791869955,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.60207509294435,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.60205765753817,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.6020055127113,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.60197840281091,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.6019653438062,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.60195465908388,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.60194257271914,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.60193450558195,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.60193006987853,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.60192746246728,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.601923731961,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.60179627271137,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.6017000853333,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.6016914599416,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.601668522641226,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.60166444284962,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.601333700482996,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.601305021391994,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.601294723262825,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.601286303516304,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.601276124921974,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.60125712472934,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.60124828647233,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.601225472030904,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.60120643834534,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.6011946619254,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.60117923327651,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.60116055994461,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.60113522600545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.60113502767702,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.601132449534944,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.60113158084487,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.601123985842236,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.60109943781386,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.601025388330264,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.60102324320209,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.60101606776118,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.60100459020154,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.60096280025711,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.600950757780375,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.60093066472305,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.600917137210395,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.60090972633557,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.60084946922718,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.60076054626948,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.60072491928417,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.60063349752381,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.60062872063535,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.59999671243086,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.59993455026907,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.599921186947306,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.599853142207586,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.59981707668057,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.59979900200591,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.5997896287649,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.59978136858732,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.59976945021412,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.599672643419154,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.59948828375956,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.59941410809487,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.59940006076213,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.59930882581836,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.59913082667508,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.598975389429725,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.598944749308245,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.59892478127374,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.59887409477888,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.59886360106985,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.598861155625436,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.59885405553395,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.59882420804461,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.59880337582999,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.59877685959036,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.598753816011666,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.59874990765138,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.59874658001998,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.59871509448965,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.598710609160804,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.59870195857164,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.59867381975626,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.59865162553873,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.59864408309697,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.59863446739635,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.59860176590962,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.59859546876612,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.59857714302116,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.59856522740631,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.59854778580571,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.59854344087375,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.59852399179383,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.598515347056384,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.59851197116982,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.598498894485054,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.59849668899345,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.59849459688494,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.59848894723445,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.598488402448226,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.59861927612956,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.59862228893368,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.59857310094972,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.59856976134191,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.59855310169966,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.59855017120131,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.598540929797245,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.598537195134185,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.598535406967784,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.598525491401226,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.59847727767965,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.59847308574109,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.598396953451775,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.59836642447483,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.59834094880526,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.59831590664204,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.59829848590123,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.598274792771505,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.59825350708688,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5982100662232,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.59819562200246,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.59818822567049,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.59818208712667,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.59818024559532,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.59798534639386,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.597955391525886,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.59795241055349,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.59783049109955,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.597772465174856,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.597735579963846,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.59769853185974,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.59758160788919,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.597551089488846,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.59752901232197,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.597452871727796,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.597376292399744,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.597346324227026,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.597247454638335,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.597151624925566,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.597041199673924,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.59701122396154,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.59695675653692,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.59694771346731,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.59686068719806,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.596720870905465,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.596658024488185,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.59662628006563,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.596586548685686,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.59645490799881,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.59630183076852,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.595923161750484,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.59577636432895,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.59564211576292,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.595606557981725,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.595480441255056,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.59536715764183,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.59524245850307,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.59518349071058,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.5950125976286,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.594987545981496,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.594933158768065,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.594829808250346,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.59478042876659,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.5947425613829,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.594620821934086,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.59449223613462,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.59438646530323,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.594165084657924,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.594119545141346,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.59407904250324,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.59393452202376,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.593871890404216,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.59386041757993,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.593808231026095,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.59375264562334,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.593310975244485,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.59320480950833,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.59314717401468,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.59307079575137,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.59295076063488,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.592712012713314,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.592683846288104,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.59261038531853,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.59206435019323,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.59152519424823,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.59103285439788,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.590864509284174,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.59062425915428,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.590572660026204,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.59050864436176,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.59033217105872,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.58990014184793,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.58955369166326,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.58931349996302,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.58915393344403,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.58906151776361,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.58896428068374,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.588761306512865,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.58863371423696,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.58859347993376,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.58846936775299,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.58809511629384,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.58785052991672,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.58778112922493,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.58753715103018,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.58730920721681,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.587193644962824,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.58702474060423,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.58663660098214,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.58649424944345,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.58637408257524,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.586198164481615,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.58603542067124,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.585971548369976,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.5857377041196,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.58563100233557,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.58559093994833,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.585483334774025,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.58539128372214,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.585173327617845,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.273,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.25651573013737,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.255136539901436,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.25372413196115,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.25275818329557,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.25396709414775,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.25236292325971,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.25152429904352,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.25100852144663,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.2501592163075,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.24849485191126,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.24758068409246,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.24712176240266,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.24527795271566,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.244006012767,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.23943329366511,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.2377708527323,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.235382289021295,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.235406278459955,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23508358714427,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.23508131865368,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.23514937640361,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.235569328063235,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.23591687134819,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.23614277147163,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.23412512617336,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.230088708138354,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.22807718704397,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.226105847267775,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.223878830286274,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.22032608707967,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.21186404560908,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.208205969523476,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.20676462430087,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.20484681120756,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.2009341778584,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.19882043637111,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.19381813349104,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.18966792902527,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.18712920272993,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.180221134168626,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.17448586233377,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.17127296716744,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.16650191545042,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.161030302658766,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.154073080786844,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.14813038878315,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.141549443446486,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.135969804635764,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.135517249134445,&quot;time&quot;:1729022388.0}]); \n",
       "\n",
       "        window.jawajfef.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "\n",
       "            window.cduszwws = window.jgokewia.createLineSeries(\n",
       "                &quot;div_vwap_cum BAC&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(143, 138, 176, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;left&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.cduszwws.series.setData([{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932400.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932412.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932424.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932436.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932448.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932460.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932472.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932484.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932496.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932508.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932520.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932532.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932544.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932556.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932568.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932580.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932592.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932604.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932616.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932628.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932640.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932652.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932664.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932676.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932700.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932712.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728932736.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932748.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728932760.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932772.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932784.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932796.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932808.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932820.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932832.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932844.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932856.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932868.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932880.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728932892.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932904.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932916.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728932928.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728932940.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932952.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932964.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728932976.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728932988.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933000.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933012.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933024.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933036.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728933048.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933060.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933072.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933084.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933096.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933108.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933120.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933132.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933144.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933156.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933168.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933180.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933204.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933216.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933228.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728933240.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933252.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933264.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933276.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933288.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933300.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933312.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933384.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933396.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933408.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933420.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933432.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933444.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933456.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933468.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933480.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933492.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933504.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933516.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933528.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933540.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933552.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933564.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933576.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933588.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933600.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933612.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933624.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933636.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933648.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933660.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933672.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933684.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933696.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933708.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933720.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933732.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933744.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933756.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933768.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933780.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728933792.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728933804.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933816.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933828.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933840.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728933852.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933864.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933876.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933888.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934092.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934308.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934320.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934332.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934428.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728934440.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934452.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934464.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934476.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934488.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934500.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934512.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934524.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934536.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934548.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934560.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934572.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934584.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934596.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934608.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934620.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934632.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934644.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934656.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934668.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934680.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934692.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934704.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934716.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934728.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934740.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934752.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934764.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934776.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934788.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934800.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934812.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934824.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934836.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728934848.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934860.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934872.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728934884.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934896.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1728934908.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934920.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934932.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934944.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934956.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934968.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934980.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728934992.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728935004.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1728935016.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935028.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935040.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935052.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935064.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935076.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728935088.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935100.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935112.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935124.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935136.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935148.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728935160.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728935172.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935184.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935196.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935208.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935220.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728935232.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935244.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935256.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935268.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935280.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935292.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935304.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935316.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935328.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1728935340.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935352.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935364.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1728935376.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1728935388.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935472.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935484.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935496.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935568.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728935580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728935952.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1728935964.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728935976.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0101,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.009,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0095,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0095,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0077,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0075,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0063,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0067,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.006,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0047,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0048,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0056,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.005,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.004,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999312.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999336.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.002,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1728999576.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999588.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1728999600.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999612.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.001,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999768.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728999876.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1728999888.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1728999900.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1728999912.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728999924.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1728999936.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1728999948.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1728999960.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1728999972.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1728999984.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1728999996.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729000008.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729000020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001208.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729001220.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729001232.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001244.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001256.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001268.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729001280.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729001292.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729001304.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001316.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729001328.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001364.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001388.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001400.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001412.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001424.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001436.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001448.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001472.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001484.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001496.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001556.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729001568.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001580.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001592.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729001940.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729001952.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729001964.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729001976.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729001988.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729002000.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002012.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002024.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002036.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002048.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002060.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002072.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002084.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002096.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002108.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002120.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002132.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002156.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729002168.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002180.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002192.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002204.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002216.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002228.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002240.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002252.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002264.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002276.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729002288.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729002300.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002312.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729002324.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729002336.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002348.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729002360.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002372.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729002384.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002396.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002408.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729002420.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729002432.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002444.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002456.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002468.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729002480.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002492.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729002504.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002516.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002528.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002540.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729002552.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002564.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002576.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002588.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729002600.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729002612.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729002624.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002636.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002648.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002744.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002756.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002768.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002780.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729002792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729002840.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002852.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729002864.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002876.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729002888.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002900.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729002912.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729002924.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729002936.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729002948.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729002960.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729002972.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729002984.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729002996.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003008.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003020.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003032.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003044.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003056.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729003068.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729003080.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003104.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003116.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003128.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003140.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003152.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003164.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003176.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003188.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003200.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003212.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003224.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729003236.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003248.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003260.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003272.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003284.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003296.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003308.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003320.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003332.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003344.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003356.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003368.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003380.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003392.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003404.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003416.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003428.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003440.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729003452.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729003464.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003476.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003488.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003500.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003512.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003524.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729003536.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729003548.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729003560.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729003572.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729003584.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729003596.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729003608.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729003620.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729003632.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003644.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003656.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003668.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003680.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003692.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003704.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003716.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003728.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003740.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003752.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003764.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729003776.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003788.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729003800.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003812.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003824.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729003836.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729003848.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003860.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003872.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729003884.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003896.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729003908.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729003920.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003932.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003944.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003956.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729003968.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729003980.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729003992.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004004.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004016.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004028.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004040.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004052.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004064.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004076.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004088.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004100.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004112.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004124.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004136.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004148.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004160.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004172.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004184.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004196.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004208.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004220.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004232.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004244.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004256.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004268.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004280.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004292.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004304.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004316.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004328.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004340.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004352.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004364.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004376.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004388.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004400.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004412.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004424.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004436.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004448.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004460.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729004472.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004484.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004496.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004508.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004520.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004532.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729004544.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004556.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729004568.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004580.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004592.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004604.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004616.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004628.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004640.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729004652.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004664.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004676.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729004688.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729004712.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729004724.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004736.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729004748.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729004760.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729004772.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729004784.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004796.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729004808.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729004820.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729004832.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004844.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729004856.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729005072.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729005084.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729005096.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729005108.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729005120.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729005132.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729005144.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729005156.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729005168.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0021,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0021,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0016,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0022,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.002,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0024,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0036,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0038,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0037,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.004,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0039,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0035,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0034,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0028,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0029,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.003,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0033,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0032,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0031,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0027,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0026,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0025,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0023,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0017,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0018,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0014,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0015,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0012,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0013,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0006,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0007,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0008,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0009,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.001,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0011,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0005,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729011912.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011924.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011936.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011948.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011960.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729011972.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729011984.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729011996.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729012020.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729012068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012080.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729012092.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012104.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729012116.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729012128.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012140.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012152.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012164.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012176.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012188.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012200.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012212.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012224.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012236.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012248.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012260.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012272.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012284.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012296.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012308.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012320.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012332.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012344.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012356.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012368.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012380.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012392.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012404.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012416.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729012428.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012440.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012452.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012464.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012476.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012488.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729012500.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012512.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012524.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012536.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012548.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729012560.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012572.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729012584.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012596.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729012608.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729012620.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012632.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729012644.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012656.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012668.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012680.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012692.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012704.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012716.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012728.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012740.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012752.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012764.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012776.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729012788.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012800.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729012812.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012824.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012836.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012848.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012860.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012872.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012884.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012896.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012908.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012920.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729012932.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729012944.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729012956.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012968.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012980.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729012992.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013004.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013016.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013028.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013040.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013052.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729013064.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013076.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013088.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729013100.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013112.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013124.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013136.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013148.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013160.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013172.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729013184.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013196.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013208.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013220.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013232.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013244.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013256.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013268.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013280.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013292.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013304.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013316.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013328.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013340.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013352.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013364.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013376.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013388.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013400.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013412.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013424.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013436.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013448.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013460.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013472.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729013484.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013496.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729013508.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013520.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729013532.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729013544.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013556.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013568.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013580.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013592.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013604.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013616.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013628.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013640.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013652.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013664.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013676.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013688.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013700.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013712.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013724.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013736.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729013748.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729013760.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013772.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013784.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013796.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013808.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013820.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013832.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013844.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013856.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013868.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729013880.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013892.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013904.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013916.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013928.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013940.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729013952.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013964.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013976.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729013988.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014000.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014012.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014024.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014036.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014048.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014060.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014072.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729014084.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014096.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014108.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729014120.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014132.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014156.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729014168.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014180.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014192.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014204.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014216.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014228.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014240.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014252.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014264.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014276.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014288.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014300.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014312.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014324.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014336.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014348.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014360.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014372.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014384.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014396.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014408.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014420.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014432.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014444.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014456.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014468.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729014480.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014492.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014504.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014516.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014528.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014540.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014552.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014564.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014576.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014588.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014600.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014612.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014624.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014636.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014648.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729014660.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014672.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729014696.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014708.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014720.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014732.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014744.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014756.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729014768.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014780.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014792.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014804.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729014816.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729014828.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729014840.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014852.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729014864.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014876.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729014888.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014900.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014912.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729014924.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014936.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729014948.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729014960.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729014972.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729014984.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729014996.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015008.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015020.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015032.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015044.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015056.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015068.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015080.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015092.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015104.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015116.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015128.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015140.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015152.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015164.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015176.0},{&quot;value&quot;:-0.0029,&quot;time&quot;:1729015188.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015200.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015212.0},{&quot;value&quot;:-0.0032,&quot;time&quot;:1729015224.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729015236.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015248.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729015260.0},{&quot;value&quot;:-0.0028,&quot;time&quot;:1729015272.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015284.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015296.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015308.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015320.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015332.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015344.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015356.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015368.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015380.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015392.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015404.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015416.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015428.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015440.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015452.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015464.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015476.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015488.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015500.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015512.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015524.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015536.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729015548.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729015560.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015572.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729015584.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015596.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015608.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015620.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015632.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015644.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015656.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015668.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015680.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015692.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015704.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015716.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015728.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015740.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015752.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015764.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729015776.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729015788.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729015800.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729015812.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729015824.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729015836.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015848.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015860.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729015872.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015884.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015896.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729015908.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729015920.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729015932.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729015944.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015956.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015968.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015980.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729015992.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016004.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016016.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016028.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016040.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016052.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016064.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016076.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016088.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016100.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016112.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016124.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016136.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016148.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016160.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016172.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016184.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016196.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016208.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016220.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016232.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016244.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016256.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016268.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729016280.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729016292.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016304.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729016316.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016328.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729016340.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016352.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016364.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016376.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016388.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016400.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729016412.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729016424.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016436.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016448.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016460.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016472.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016484.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016496.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016508.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016520.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016532.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016544.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016556.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016568.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016580.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016592.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016604.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016616.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016628.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016640.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016652.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016664.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016676.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016688.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729016700.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729016712.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016724.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016736.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016748.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016760.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016772.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016784.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016796.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016808.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729016820.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016832.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729016844.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016856.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016868.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016880.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016892.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016904.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729016916.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729016928.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016940.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016952.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016964.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729016976.0},{&quot;value&quot;:-0.002,&quot;time&quot;:1729016988.0},{&quot;value&quot;:-0.0019,&quot;time&quot;:1729017000.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017012.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017024.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017036.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017048.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729017060.0},{&quot;value&quot;:-0.0018,&quot;time&quot;:1729017072.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017084.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017096.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017108.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017120.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729017132.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017144.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017156.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017168.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017180.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017192.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017204.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017216.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017228.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017240.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017252.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017264.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017276.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017288.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017300.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017312.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017324.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017336.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729017348.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017360.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017372.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017384.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017396.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017408.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017420.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017432.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017444.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017456.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017468.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017480.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017492.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017504.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729017516.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017528.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017540.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017552.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729017576.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017588.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017600.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017612.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729017624.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729017636.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729017648.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017660.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017672.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017684.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017696.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017708.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017720.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017732.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729017744.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729017756.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017768.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729017780.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017792.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017804.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017816.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017828.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017840.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729017852.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017864.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017876.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017888.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017900.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729017912.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017924.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017936.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017948.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017960.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017972.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017984.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729017996.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018008.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018020.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018032.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018044.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018056.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018068.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018092.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018104.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018116.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018128.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0004,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0003,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729018596.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018608.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018620.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018632.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018644.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018656.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018668.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018680.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018692.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018704.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018716.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018728.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018740.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018752.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729018764.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018776.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018788.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018800.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018812.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018824.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018836.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018860.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018872.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018884.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018908.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018956.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729018968.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729018980.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729018992.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729019076.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729019088.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729019100.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729019112.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019124.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019136.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019148.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729019160.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729019172.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729019184.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019196.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019208.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019220.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019232.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019244.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019256.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019268.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019280.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019292.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019304.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019316.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729019328.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019340.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729019352.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019364.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019376.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019388.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019400.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019412.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019424.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019436.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019448.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019460.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019472.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019484.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019496.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019508.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019520.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019532.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019544.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019556.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019568.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019580.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729019592.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729019604.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019616.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019628.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019640.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019652.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729019664.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019676.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019688.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019700.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019712.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019724.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019736.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019748.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019760.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019772.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019784.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019796.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019808.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019820.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019832.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019844.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019856.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729019868.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729019880.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019892.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019904.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019916.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729019928.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729019940.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019952.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729019964.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729019976.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729019988.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020000.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729020012.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020024.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729020036.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729020048.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020060.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020072.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020084.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020096.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020108.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020120.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020132.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729020144.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020156.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020168.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020180.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020192.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020204.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020216.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020228.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020240.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020252.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020264.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020276.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020288.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020300.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020312.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020324.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729020336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729020372.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020384.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020396.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020408.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020420.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020432.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020444.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020456.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020468.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729020480.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020492.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020504.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729020516.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020528.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729020540.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729020552.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020564.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020576.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020588.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020600.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020612.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020624.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020636.0},{&quot;value&quot;:-0.0005,&quot;time&quot;:1729020648.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020660.0},{&quot;value&quot;:-0.0006,&quot;time&quot;:1729020672.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729020684.0},{&quot;value&quot;:-0.0013,&quot;time&quot;:1729020696.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020708.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020720.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020732.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020744.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020756.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020768.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020780.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020792.0},{&quot;value&quot;:-0.0016,&quot;time&quot;:1729020804.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020816.0},{&quot;value&quot;:-0.0017,&quot;time&quot;:1729020828.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020840.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020852.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020864.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020876.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020888.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020900.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020912.0},{&quot;value&quot;:-0.0014,&quot;time&quot;:1729020924.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020936.0},{&quot;value&quot;:-0.0015,&quot;time&quot;:1729020948.0},{&quot;value&quot;:-0.0021,&quot;time&quot;:1729020960.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729020972.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729020984.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729020996.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021008.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021020.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021032.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021044.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021056.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021068.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021080.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021092.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021104.0},{&quot;value&quot;:-0.0022,&quot;time&quot;:1729021116.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021128.0},{&quot;value&quot;:-0.0023,&quot;time&quot;:1729021140.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021152.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021164.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021176.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021188.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021200.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021212.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021224.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021236.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021248.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021260.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021272.0},{&quot;value&quot;:-0.0027,&quot;time&quot;:1729021284.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021296.0},{&quot;value&quot;:-0.0024,&quot;time&quot;:1729021308.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021320.0},{&quot;value&quot;:-0.0025,&quot;time&quot;:1729021332.0},{&quot;value&quot;:-0.0026,&quot;time&quot;:1729021344.0},{&quot;value&quot;:-0.003,&quot;time&quot;:1729021356.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729021368.0},{&quot;value&quot;:-0.0031,&quot;time&quot;:1729021380.0},{&quot;value&quot;:-0.0032,&quot;time&quot;:1729021392.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021404.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021416.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021428.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021440.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021452.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021464.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021476.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021488.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021500.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021512.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021524.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021536.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021548.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021560.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021572.0},{&quot;value&quot;:-0.0033,&quot;time&quot;:1729021584.0},{&quot;value&quot;:-0.0033,&quot;time&quot;:1729021596.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021608.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021620.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021632.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021644.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021656.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021668.0},{&quot;value&quot;:-0.0038,&quot;time&quot;:1729021680.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021692.0},{&quot;value&quot;:-0.0036,&quot;time&quot;:1729021704.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021716.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021728.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021740.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021752.0},{&quot;value&quot;:-0.0034,&quot;time&quot;:1729021764.0},{&quot;value&quot;:-0.0035,&quot;time&quot;:1729021776.0},{&quot;value&quot;:-0.0037,&quot;time&quot;:1729021788.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021800.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021812.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021824.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021836.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729021860.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729021872.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021884.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729021896.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729021908.0},{&quot;value&quot;:-0.0003,&quot;time&quot;:1729021920.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021932.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021944.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021956.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021968.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021980.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729021992.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022016.0},{&quot;value&quot;:-0.0001,&quot;time&quot;:1729022028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0002,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022088.0},{&quot;value&quot;:-0.0002,&quot;time&quot;:1729022100.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022112.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022124.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022136.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729022148.0},{&quot;value&quot;:-0.001,&quot;time&quot;:1729022160.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022172.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729022184.0},{&quot;value&quot;:-0.0007,&quot;time&quot;:1729022196.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022208.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022220.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022232.0},{&quot;value&quot;:-0.0011,&quot;time&quot;:1729022244.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022256.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022268.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022280.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022292.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022304.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022316.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022328.0},{&quot;value&quot;:-0.0009,&quot;time&quot;:1729022340.0},{&quot;value&quot;:-0.0012,&quot;time&quot;:1729022352.0},{&quot;value&quot;:-0.0008,&quot;time&quot;:1729022364.0},{&quot;value&quot;:-0.0004,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0001,&quot;time&quot;:1729022388.0}]); \n",
       "\n",
       "        window.cduszwws.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "\n",
       "            window.vtuqisqo = window.jgokewia.createLineSeries(\n",
       "                &quot;div_vwap_angle (2, &#x27;BAC&#x27;)&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(226, 74, 238, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;middle1&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.vtuqisqo.series.setData([{&quot;value&quot;:-0.0,&quot;time&quot;:1728932400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932412.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932460.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932484.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932496.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932580.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932604.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932700.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932736.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932760.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932844.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728932928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932940.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728932952.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728932976.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933000.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933036.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933180.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933204.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933240.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933300.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933348.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933384.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728933396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933408.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933516.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933576.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933624.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933648.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933672.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933720.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933732.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728933744.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728933840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728933912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728933996.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934044.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934092.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934176.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728934200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934248.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934320.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934452.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934476.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934560.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934620.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934644.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728934704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934728.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934848.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728934884.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728934896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728934920.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728934992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935052.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935064.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935076.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935100.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935160.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935232.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935244.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935352.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.063,&quot;time&quot;:1728935400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935472.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935496.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935544.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935568.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935664.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935736.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935760.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935772.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728935808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935832.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935892.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728935904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728935916.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935952.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.5844,&quot;time&quot;:1728999000.0},{&quot;value&quot;:-0.063,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1728999024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999036.0},{&quot;value&quot;:-0.1031,&quot;time&quot;:1728999048.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999060.0},{&quot;value&quot;:-0.0688,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999084.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999096.0},{&quot;value&quot;:-0.0745,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0458,&quot;time&quot;:1728999132.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728999144.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999156.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999192.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999204.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999216.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999240.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999252.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999288.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999300.0},{&quot;value&quot;:-0.0516,&quot;time&quot;:1728999312.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999336.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999408.0},{&quot;value&quot;:-0.0458,&quot;time&quot;:1728999420.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999444.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999480.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999504.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1728999528.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1728999552.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999564.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999576.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999612.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999648.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999708.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1728999732.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999744.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999756.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999768.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1728999792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999864.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999876.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999900.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1728999924.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999936.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999948.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1728999960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.063,&quot;time&quot;:1728999996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000092.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729000104.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000116.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.0516,&quot;time&quot;:1729000152.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000188.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000248.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000272.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000308.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729000320.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000380.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000404.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729000464.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000500.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000524.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000548.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729000560.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000596.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000608.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729000620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000632.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000668.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729000752.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000788.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000824.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000872.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729000908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729000920.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729000932.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729000944.0},{&quot;value&quot;:-0.0573,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729000968.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729000992.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001028.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001052.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001100.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001124.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001148.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001184.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001208.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729001220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001232.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001244.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001292.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001364.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001388.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001424.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001472.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001532.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001544.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001556.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001568.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001652.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729001736.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001748.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001784.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001844.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001856.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729001868.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729001880.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001892.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729001916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001928.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729001940.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001952.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729001964.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001976.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729001988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002000.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729002012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002048.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002072.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002096.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002120.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002144.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002156.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002168.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002180.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002252.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729002264.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002300.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002360.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002372.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002420.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002516.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002528.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002540.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002588.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002612.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002684.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002732.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002744.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729002756.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729002816.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002864.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002876.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729002888.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729002912.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729002960.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002972.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729002984.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729002996.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003080.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729003092.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003128.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003236.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003248.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729003260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003296.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003368.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003428.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003440.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003488.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003524.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003548.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003560.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003572.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003728.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729003752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003776.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003788.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729003800.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729003812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003836.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729003860.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729003872.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729003992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004004.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004088.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729004112.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004124.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004148.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004160.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729004208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004244.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004256.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004292.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004352.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004448.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004472.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004484.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004496.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004508.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004556.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729004604.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004652.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729004664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004688.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729004712.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004724.0},{&quot;value&quot;:-0.0401,&quot;time&quot;:1729004736.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004772.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729004796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729004940.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729004988.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005000.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005036.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005072.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005108.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005120.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005144.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005216.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005264.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005312.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729005348.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005384.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0344,&quot;time&quot;:1729005420.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005444.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005468.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005480.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005492.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005504.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005528.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005540.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005588.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005744.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005768.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729005780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005792.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005804.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005816.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005828.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005864.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729005900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729005948.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005972.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729005996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006044.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006128.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006140.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006296.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006308.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006368.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006392.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006404.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006452.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006488.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006572.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006596.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729006632.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006656.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006668.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006716.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729006740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006776.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006812.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006836.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006896.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006920.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729006956.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729006968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729006980.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007052.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007076.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007088.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729007100.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007160.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007196.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729007208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007256.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007304.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007388.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007400.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007412.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007424.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007460.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729007484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007496.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007508.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729007556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007592.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007628.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007652.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007712.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007760.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007784.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729007820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007868.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007880.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729007892.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007928.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729007976.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729007988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008024.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008060.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008096.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008108.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008192.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008204.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008216.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008252.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008276.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008300.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008312.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008372.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008492.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008504.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008552.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008612.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008636.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729008648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008660.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729008672.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008684.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729008708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008744.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008756.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008768.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729008816.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008828.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729008876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008888.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729008900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008960.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729008972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008984.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729008996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009008.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009020.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009056.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009080.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009092.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009128.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729009164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009188.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009308.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1729009356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009368.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009416.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009464.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009488.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009584.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729009608.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009680.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729009692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009764.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729009776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009788.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009800.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009824.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009848.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729009860.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009872.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729009932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729009992.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010028.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010064.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729010076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010148.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010160.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010220.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010244.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010268.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010328.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010364.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010376.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010388.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010400.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010436.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010472.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010532.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010556.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010580.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010604.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010628.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010640.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010652.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729010664.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010676.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0401,&quot;time&quot;:1729010712.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729010724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010736.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729010772.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010820.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010868.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010880.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729010892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729010952.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729010964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010976.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729011000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011012.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011072.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011144.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011156.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011180.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011204.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011216.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011276.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011288.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011324.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011348.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011384.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011444.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011492.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011528.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011552.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011564.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729011744.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011804.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729011816.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011828.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011900.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729011912.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011960.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729011972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729011996.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012092.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012128.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012176.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012188.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012200.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012212.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012224.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012320.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012344.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012428.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012464.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729012476.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729012524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012584.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012596.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012620.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012644.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012656.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012680.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012704.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012716.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012740.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012788.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729012812.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012836.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012872.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012920.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012932.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012944.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729012956.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729012968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729012992.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013016.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729013064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013088.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013112.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013160.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729013172.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013196.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013220.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013280.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013376.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013388.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013400.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013436.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729013484.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013532.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013544.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013580.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013604.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013688.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013712.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013736.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013832.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013868.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013916.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729013940.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729013964.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013976.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729013988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014024.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014036.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014060.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014084.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014132.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014144.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014168.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014192.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014216.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014228.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014240.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014288.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014300.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014312.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014324.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014348.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014384.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014420.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014432.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014480.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014492.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014516.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014552.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014564.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014600.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014744.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014768.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014780.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014804.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014828.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014840.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729014852.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014888.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014924.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729014936.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729014960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015020.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015056.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729015068.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015080.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015116.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015140.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015164.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015188.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015200.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015212.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015296.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015344.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729015356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015392.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015440.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015452.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015464.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015500.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015524.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015572.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015668.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729015680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015704.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015740.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015752.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015764.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015824.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729015848.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015860.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015896.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729015932.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015944.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729015956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016004.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016016.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016028.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016052.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016088.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016100.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016124.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016148.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016184.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016208.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016256.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016280.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016304.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016376.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016400.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016460.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016484.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729016508.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016592.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729016616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016640.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016652.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016664.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016700.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016724.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016736.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016760.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016796.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016820.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016844.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016868.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016916.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016928.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016952.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729016964.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017024.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017048.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017084.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017120.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017144.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017180.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017252.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017276.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017324.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017336.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017372.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017408.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017432.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017468.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017480.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017492.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017540.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017576.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017636.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017672.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017684.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017696.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017720.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017732.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729017768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017792.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017816.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017828.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729017840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729017864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729017924.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017948.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017960.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017972.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017984.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018020.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018032.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018056.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018092.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018104.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018116.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018176.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018188.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729018308.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018320.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018332.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018344.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018356.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018368.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018440.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018452.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018476.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018500.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018512.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018536.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018572.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018584.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018596.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018620.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018632.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018656.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018680.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018704.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729018728.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018740.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018776.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018788.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018800.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018860.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018884.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018908.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729018932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729018956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729018968.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729019016.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019040.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019064.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019076.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019088.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019100.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019136.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019172.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019184.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019208.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019232.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019268.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019292.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019316.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019340.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019352.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019364.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019376.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019412.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019424.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019436.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019448.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019460.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729019484.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019520.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019532.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019544.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019556.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019568.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019580.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019592.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019604.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019616.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019628.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019640.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019664.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019676.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019688.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019700.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019724.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019736.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019748.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019760.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729019772.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019784.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019796.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019808.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019820.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019832.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019844.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019856.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729019892.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019904.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729019916.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019928.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019964.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729019988.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020000.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020036.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729020060.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020072.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020084.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020096.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020108.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020120.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020132.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020156.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020168.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020192.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020204.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020228.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020240.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020264.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020288.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020312.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020360.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020372.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729020384.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020396.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020420.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020444.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020456.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020468.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020504.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020528.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020540.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020552.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020564.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020576.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020588.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020600.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020612.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020624.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020648.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020660.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020672.0},{&quot;value&quot;:-0.0286,&quot;time&quot;:1729020684.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020696.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729020708.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020744.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020756.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020768.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020780.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729020816.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020840.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020852.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020864.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020876.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020888.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020900.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020912.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020924.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729020936.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729020948.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729020960.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729020984.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729020996.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021008.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021044.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021068.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021080.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021116.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021128.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021140.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021152.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021164.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021176.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021188.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021200.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021212.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021224.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021248.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021260.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021272.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021308.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021332.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021344.0},{&quot;value&quot;:-0.0229,&quot;time&quot;:1729021356.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021368.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021380.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021392.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021404.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021416.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021428.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021440.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021464.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021488.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021500.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021524.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021536.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021548.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021560.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729021584.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021596.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021608.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021620.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021632.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021644.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021656.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021668.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021692.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021716.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729021752.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021764.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021776.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.212,&quot;time&quot;:1729021800.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021812.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021824.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021836.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021860.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729021884.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021896.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729021908.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021920.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729021932.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021944.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021956.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021968.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021980.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022016.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022040.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022064.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022076.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022088.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729022100.0},{&quot;value&quot;:-0.0344,&quot;time&quot;:1729022112.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022124.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022136.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0115,&quot;time&quot;:1729022184.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022196.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022208.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022220.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022232.0},{&quot;value&quot;:-0.0115,&quot;time&quot;:1729022244.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022256.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0172,&quot;time&quot;:1729022280.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0057,&quot;time&quot;:1729022304.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022316.0},{&quot;value&quot;:-0.0057,&quot;time&quot;:1729022328.0},{&quot;value&quot;:-0.0,&quot;time&quot;:1729022340.0},{&quot;value&quot;:-0.0172,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0229,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0286,&quot;time&quot;:1729022388.0}]); \n",
       "\n",
       "        window.vtuqisqo.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "\n",
       "            window.senxmbus = window.jgokewia.createLineSeries(\n",
       "                &quot;signals&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(208, 106, 166, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;middle2&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.senxmbus.series.setData([{&quot;value&quot;:0,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0,&quot;time&quot;:1728932508.0},{&quot;value&quot;:1,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0,&quot;time&quot;:1728933108.0},{&quot;value&quot;:1,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0,&quot;time&quot;:1728933144.0},{&quot;value&quot;:1,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0,&quot;time&quot;:1728933348.0},{&quot;value&quot;:-1,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0,&quot;time&quot;:1728933492.0},{&quot;value&quot;:1,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0,&quot;time&quot;:1728933756.0},{&quot;value&quot;:1,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0,&quot;time&quot;:1728933792.0},{&quot;value&quot;:1,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0,&quot;time&quot;:1728933852.0},{&quot;value&quot;:1,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0,&quot;time&quot;:1728934248.0},{&quot;value&quot;:-1,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0,&quot;time&quot;:1728934584.0},{&quot;value&quot;:1,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0,&quot;time&quot;:1728934872.0},{&quot;value&quot;:1,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0,&quot;time&quot;:1728935736.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0,&quot;time&quot;:1728935820.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935832.0},{&quot;value&quot;:-1,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0,&quot;time&quot;:1728999036.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0,&quot;time&quot;:1728999096.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0,&quot;time&quot;:1728999144.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0,&quot;time&quot;:1728999192.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0,&quot;time&quot;:1728999252.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0,&quot;time&quot;:1728999288.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0,&quot;time&quot;:1728999312.0},{&quot;value&quot;:1,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0,&quot;time&quot;:1728999408.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0,&quot;time&quot;:1728999480.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0,&quot;time&quot;:1728999540.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0,&quot;time&quot;:1728999648.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0,&quot;time&quot;:1728999708.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0,&quot;time&quot;:1728999744.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999756.0},{&quot;value&quot;:-1,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0,&quot;time&quot;:1728999984.0},{&quot;value&quot;:1,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0,&quot;time&quot;:1729000092.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0,&quot;time&quot;:1729000188.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0,&quot;time&quot;:1729000308.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0,&quot;time&quot;:1729000368.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000380.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0,&quot;time&quot;:1729000500.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0,&quot;time&quot;:1729000608.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0,&quot;time&quot;:1729000668.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0,&quot;time&quot;:1729000860.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000872.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0,&quot;time&quot;:1729000908.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0,&quot;time&quot;:1729000944.0},{&quot;value&quot;:-1,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0,&quot;time&quot;:1729001184.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0,&quot;time&quot;:1729001256.0},{&quot;value&quot;:1,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0,&quot;time&quot;:1729001532.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0,&quot;time&quot;:1729001580.0},{&quot;value&quot;:1,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0,&quot;time&quot;:1729001652.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0,&quot;time&quot;:1729001748.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0,&quot;time&quot;:1729001784.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0,&quot;time&quot;:1729001856.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001868.0},{&quot;value&quot;:-1,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0,&quot;time&quot;:1729002024.0},{&quot;value&quot;:1,&quot;time&quot;:1729002036.0},{&quot;value&quot;:1,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0,&quot;time&quot;:1729002324.0},{&quot;value&quot;:1,&quot;time&quot;:1729002336.0},{&quot;value&quot;:1,&quot;time&quot;:1729002348.0},{&quot;value&quot;:1,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0,&quot;time&quot;:1729002384.0},{&quot;value&quot;:1,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0,&quot;time&quot;:1729002636.0},{&quot;value&quot;:1,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0,&quot;time&quot;:1729002768.0},{&quot;value&quot;:1,&quot;time&quot;:1729002780.0},{&quot;value&quot;:1,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0,&quot;time&quot;:1729002900.0},{&quot;value&quot;:1,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0,&quot;time&quot;:1729003104.0},{&quot;value&quot;:1,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0,&quot;time&quot;:1729003152.0},{&quot;value&quot;:1,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0,&quot;time&quot;:1729003188.0},{&quot;value&quot;:1,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0,&quot;time&quot;:1729003620.0},{&quot;value&quot;:1,&quot;time&quot;:1729003632.0},{&quot;value&quot;:1,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0,&quot;time&quot;:1729003824.0},{&quot;value&quot;:1,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0,&quot;time&quot;:1729004136.0},{&quot;value&quot;:1,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0,&quot;time&quot;:1729004400.0},{&quot;value&quot;:1,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0,&quot;time&quot;:1729004532.0},{&quot;value&quot;:1,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0,&quot;time&quot;:1729004748.0},{&quot;value&quot;:1,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0,&quot;time&quot;:1729004880.0},{&quot;value&quot;:-1,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0,&quot;time&quot;:1729004940.0},{&quot;value&quot;:-1,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0,&quot;time&quot;:1729005312.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005324.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0,&quot;time&quot;:1729005384.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0,&quot;time&quot;:1729005588.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0,&quot;time&quot;:1729005744.0},{&quot;value&quot;:-1,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0,&quot;time&quot;:1729006080.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0,&quot;time&quot;:1729006356.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0,&quot;time&quot;:1729006404.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0,&quot;time&quot;:1729006452.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0,&quot;time&quot;:1729006488.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0,&quot;time&quot;:1729006668.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0,&quot;time&quot;:1729006812.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0,&quot;time&quot;:1729006896.0},{&quot;value&quot;:-1,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0,&quot;time&quot;:1729007088.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0,&quot;time&quot;:1729007400.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0,&quot;time&quot;:1729007496.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007508.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0,&quot;time&quot;:1729007628.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0,&quot;time&quot;:1729007892.0},{&quot;value&quot;:-1,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0,&quot;time&quot;:1729008156.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0,&quot;time&quot;:1729008192.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008204.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0,&quot;time&quot;:1729008504.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0,&quot;time&quot;:1729008600.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0,&quot;time&quot;:1729008888.0},{&quot;value&quot;:-1,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0,&quot;time&quot;:1729009128.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0,&quot;time&quot;:1729009224.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0,&quot;time&quot;:1729009308.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0,&quot;time&quot;:1729009368.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0,&quot;time&quot;:1729009524.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009536.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0,&quot;time&quot;:1729009584.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0,&quot;time&quot;:1729009656.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0,&quot;time&quot;:1729009728.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0,&quot;time&quot;:1729009764.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0,&quot;time&quot;:1729009860.0},{&quot;value&quot;:-1,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0,&quot;time&quot;:1729010124.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0,&quot;time&quot;:1729010400.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0,&quot;time&quot;:1729010436.0},{&quot;value&quot;:-1,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0,&quot;time&quot;:1729011216.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0,&quot;time&quot;:1729011288.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0,&quot;time&quot;:1729011324.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0,&quot;time&quot;:1729011444.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0,&quot;time&quot;:1729011528.0},{&quot;value&quot;:-1,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0,&quot;time&quot;:1729011924.0},{&quot;value&quot;:1,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0,&quot;time&quot;:1729011984.0},{&quot;value&quot;:1,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0,&quot;time&quot;:1729012368.0},{&quot;value&quot;:1,&quot;time&quot;:1729012380.0},{&quot;value&quot;:1,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0,&quot;time&quot;:1729012488.0},{&quot;value&quot;:1,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0,&quot;time&quot;:1729012968.0},{&quot;value&quot;:1,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0,&quot;time&quot;:1729013052.0},{&quot;value&quot;:1,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0,&quot;time&quot;:1729013184.0},{&quot;value&quot;:1,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0,&quot;time&quot;:1729013244.0},{&quot;value&quot;:1,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0,&quot;time&quot;:1729013412.0},{&quot;value&quot;:1,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0,&quot;time&quot;:1729013460.0},{&quot;value&quot;:1,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0,&quot;time&quot;:1729013952.0},{&quot;value&quot;:1,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0,&quot;time&quot;:1729014264.0},{&quot;value&quot;:1,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0,&quot;time&quot;:1729014408.0},{&quot;value&quot;:1,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0,&quot;time&quot;:1729014540.0},{&quot;value&quot;:1,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0,&quot;time&quot;:1729014792.0},{&quot;value&quot;:1,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0,&quot;time&quot;:1729014864.0},{&quot;value&quot;:1,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0,&quot;time&quot;:1729014912.0},{&quot;value&quot;:1,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0,&quot;time&quot;:1729015368.0},{&quot;value&quot;:1,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0,&quot;time&quot;:1729015404.0},{&quot;value&quot;:1,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0,&quot;time&quot;:1729015596.0},{&quot;value&quot;:1,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0,&quot;time&quot;:1729015776.0},{&quot;value&quot;:1,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0,&quot;time&quot;:1729016040.0},{&quot;value&quot;:1,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0,&quot;time&quot;:1729016160.0},{&quot;value&quot;:1,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0,&quot;time&quot;:1729017204.0},{&quot;value&quot;:1,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0,&quot;time&quot;:1729017348.0},{&quot;value&quot;:1,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0,&quot;time&quot;:1729017420.0},{&quot;value&quot;:1,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0,&quot;time&quot;:1729017756.0},{&quot;value&quot;:1,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0,&quot;time&quot;:1729017852.0},{&quot;value&quot;:1,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0,&quot;time&quot;:1729018764.0},{&quot;value&quot;:1,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0,&quot;time&quot;:1729019124.0},{&quot;value&quot;:1,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0,&quot;time&quot;:1729019880.0},{&quot;value&quot;:1,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0,&quot;time&quot;:1729020024.0},{&quot;value&quot;:1,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0,&quot;time&quot;:1729020492.0},{&quot;value&quot;:1,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0,&quot;time&quot;:1729020720.0},{&quot;value&quot;:1,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0,&quot;time&quot;:1729020792.0},{&quot;value&quot;:1,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0,&quot;time&quot;:1729020972.0},{&quot;value&quot;:1,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0,&quot;time&quot;:1729021008.0},{&quot;value&quot;:1,&quot;time&quot;:1729021020.0},{&quot;value&quot;:1,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0,&quot;time&quot;:1729021296.0},{&quot;value&quot;:1,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0,&quot;time&quot;:1729021368.0},{&quot;value&quot;:1,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0,&quot;time&quot;:1729021620.0},{&quot;value&quot;:1,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0,&quot;time&quot;:1729022124.0},{&quot;value&quot;:1,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0,&quot;time&quot;:1729022256.0},{&quot;value&quot;:1,&quot;time&quot;:1729022268.0},{&quot;value&quot;:1,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0,&quot;time&quot;:1729022388.0}]); \n",
       "\n",
       "        window.senxmbus.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "\n",
       "        window.jgokewia.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.jgokewia.legend.ohlcEnabled = true\n",
       "        window.jgokewia.legend.percentEnabled = true\n",
       "        window.jgokewia.legend.linesEnabled = true\n",
       "        window.jgokewia.legend.colorBasedOnCandle = true\n",
       "        window.jgokewia.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.jgokewia.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.jgokewia.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.jgokewia.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.jgokewia.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.jgokewia.chart.timeScale().fitContent()\n",
       "\n",
       "        window.qjjzxvou = window.jgokewia.chart.addHistogramSeries({\n",
       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
       "                priceFormat: {type: &#x27;volume&#x27;},\n",
       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
       "                lastValueVisible: false,\n",
       "                priceLineVisible: false,\n",
       "        })\n",
       "        window.qjjzxvou.priceScale(&#x27;&#x27;).applyOptions({\n",
       "            scaleMargins: {top: 0, bottom: 0}\n",
       "        })\n",
       "        \n",
       "window.qjjzxvou.setData([{&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}])\n",
       "window.qdntbmhh = window.jgokewia.createTopBar()\n",
       "window.hjofkikf = window.qdntbmhh.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
       "\n",
       "        window.jgokewia.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.jgokewia.legend.ohlcEnabled = true\n",
       "        window.jgokewia.legend.percentEnabled = true\n",
       "        window.jgokewia.legend.linesEnabled = true\n",
       "        window.jgokewia.legend.colorBasedOnCandle = true\n",
       "        window.jgokewia.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.jgokewia.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.jgokewia.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.jgokewia.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.jgokewia.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.jgokewia.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "%load_ext autoreload\n",
    "%autoreload 2\n",
    "from ttools.vbtindicators import register_custom_inds\n",
    "register_custom_inds(None, \"override\")\n",
    "#chopiness = vbt.indicator(\"technical:CHOPINESS\").run(s12_data.open, s12_data.high, s12_data.low, s12_data.close, s12_data.volume, window = 100)\n",
    "#vwap_cum_roll = vbt.indicator(\"technical:ROLLING_VWAP\").run(s12_data.open, s12_data.high, s12_data.low, s12_data.close, s12_data.volume, window = 100, min_periods = 5)\n",
    "\n",
    "#note that VWAP is calculated from HLCC4 rounded to 3 decimals, can be changed by hlcc4_round parameter\n",
    "vwap_cum_d = vbt.indicator(\"ttools:CUVWAP\").run(s12_data.high, s12_data.low, s12_data.close, s12_data.volume, anchor=vbt.Default(value=\"D\"), drag=vbt.Default(value=50), hide_default=True)\n",
    "div_vwap_cum = vbt.indicator(\"ttools:DIVERGENCE\").run(s12_data.close, vwap_cum_d.vwap, divtype=vbt.Default(value=\"reln\"), hide_default=True)\n",
    "div_vwap_lin_angle = vbt.indicator(\"talib:LINEARREG_ANGLE\").run(div_vwap_cum.div, timeperiod=2)\n",
    "dvla = np.round(div_vwap_lin_angle.real,4)\n",
    "\n",
    "long_entries = tts.isrisingc(dvla,3).vbt & div_vwap_cum.div_below(0)\n",
    "short_entries = tts.isfallingc(dvla,3).vbt & div_vwap_cum.div_above(0)\n",
    "\n",
    "#SIGNAL - make indicator with 1 - long, -1 - short, 0 nothing\n",
    "long_series = long_entries.squeeze()\n",
    "short_series = short_entries.squeeze()\n",
    "signals = pd.Series(0, index=long_series.index)  # Initialize with 0\n",
    "signals[long_series] = 1  # Set 1 where entries are True\n",
    "signals[short_series] = -1   # Set -1 where exits are True\n",
    "\n",
    "Panel(\n",
    "    ohlcv=(s12_data.ohlcv.data[\"BAC\"],), #[(long_entries.squeeze())],[(short_entries.squeeze())]),\n",
    "    right=[(vwap_cum_d.vwap, \"vwap_cum_daily\")], \n",
    "    middle1=[(dvla, \"div_vwap_angle\")],\n",
    "    middle2=[(signals, \"signals\")],\n",
    "    left=[(div_vwap_cum.div, \"div_vwap_cum\")]).chart(size=\"m\", xloc=slice(\"2024-10-14 15:00:00\", \"2024-10-15 16:00:00\"), precision=4)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 16,
   "metadata": {},
   "outputs": [],
   "source": [
    "#TED backtest, porovnat s v2realbot, delsi obdobi, tuning parametru a zpetne vyzkouseni s realbotem\n",
    "#pripadne mrknout na markov variance switching zda nepujde na intraday"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {},
   "outputs": [],
   "source": [
    "from typing import Any\n",
    "from ttools import create_mask_from_window\n",
    "\n",
    "#single for exits, as it is just EOD exits\n",
    "exits = pd.DataFrame.vbt.signals.empty_like(long_entries) \n",
    "entry_window_opens = 0 #in minutes from start of the market\n",
    "entry_window_closes = 30\n",
    "forced_exit_start = 382\n",
    "forced_exit_end = 390\n",
    "\n",
    "#create mask based on main session that day\n",
    "entry_window_opened = create_mask_from_window(long_entries, entry_window_opens, entry_window_closes, use_cal=False)\n",
    "#limit entries to the window\n",
    "long_entries_cln = long_entries.vbt & entry_window_opened\n",
    "short_entries_cln = short_entries.vbt & entry_window_opened\n",
    "\n",
    "#create forced exits mask\n",
    "forced_exits_window = create_mask_from_window(exits, forced_exit_start, forced_exit_end, use_cal=False)\n",
    "\n",
    "#add just forced EOD exits to exits, series is ok\n",
    "long_exits = forced_exits_window\n",
    "short_exits = forced_exits_window"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 18,
   "metadata": {},
   "outputs": [],
   "source": [
    "from collections import namedtuple\n",
    "from numba import njit\n",
    "from numba import config\n",
    "\n",
    "#callback function in separate file signal_func_nb.py, this one is just for debugging\n",
    "#@njit\n",
    "def signal_func_nb(c, entries, exits, short_entries, short_exits, cooldown_time, cooldown_bars):\n",
    "    entry = vbt.pf_nb.select_nb(c, entries)\n",
    "    exit = vbt.pf_nb.select_nb(c, exits)\n",
    "    short_entry = vbt.pf_nb.select_nb(c, short_entries)\n",
    "    short_exit = vbt.pf_nb.select_nb(c, short_exits)\n",
    "    if not vbt.pf_nb.in_position_nb(c): #c.last_position == 0\n",
    "        if vbt.pf_nb.has_orders_nb(c):  \n",
    "            last_exit_idx = c.last_pos_info[c.col][\"exit_idx\"] #(92)  #If not in position, position information records contain information on the last (closed) position\n",
    "            if cooldown_time is not None and c.index[c.i] - c.index[last_exit_idx] < cooldown_time:\n",
    "                return False, exit, False, short_exit #disable entry\n",
    "            elif cooldown_bars is not None and last_exit_idx + cooldown_bars > c.i:\n",
    "                return False, exit, False, short_exit #disable entry\n",
    "    return entry, exit, short_entry, short_exit\n",
    "\n",
    "cooldown_time = None #vbt.dt.to_ns(vbt.timedelta(\"2m\"))\n",
    "cooldown_bars = 5\n",
    "size=100\n",
    "\n",
    "pf = vbt.Portfolio.from_signals(\n",
    "    close=s12_data.close,\n",
    "    entries=long_entries_cln,\n",
    "    exits=long_exits,\n",
    "    short_entries=short_entries_cln,\n",
    "    short_exits=short_exits,\n",
    "    signal_func_nb=\"signal_func_nb.py\",\n",
    "    #signal_func_nb=signal_func_nb,\n",
    "    signal_args=(\n",
    "        vbt.Rep(\"entries\"), \n",
    "        vbt.Rep(\"exits\"),\n",
    "        vbt.Rep(\"short_entries\"),\n",
    "        vbt.Rep(\"short_exits\"),\n",
    "        cooldown_time, # cooldown in timedelta in ns after exit\n",
    "        cooldown_bars  #cooldown in number of bars after exit\n",
    "    ),\n",
    "    sl_stop=0.6,\n",
    "    tp_stop = 0.6,\n",
    "    delta_format = vbt.pf_enums.DeltaFormat.Percent100, #(Absolute, Percent, Percent100, Target)\n",
    "    slippage=0.0167/100,\n",
    "    init_cash=100000,\n",
    "    price=\"close\",\n",
    "    freq=\"12s\",\n",
    "    size=size, # pf_enums.SizeType.Amount (Absolute, Percent, Percent100, Target)\n",
    "    size_type=\"amount\", #vbt.pf_enums.SizeType.Amount,\n",
    "    staticized=True,\n",
    "    #jitted=False\n",
    "    ) #sl_stop=sl_stop, tp_stop = sl_stop,, tsl_stop\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "plotlyServerURL": "https://plot.ly"
       },
       "data": [
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 0",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(75,166,41)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": true,
         "type": "scatter",
         "uid": "ec79415e-5c90-4bf2-9e42-513ed849e049",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5
         ],
         "y": [
          0,
          0.0012623538241599876,
          0.0019785643776823038,
          0.0036537136374491545,
          0.004853682209468992,
          0.005166610621002318
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 1",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(123,175,38)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "c34dd3a1-59e0-436e-afd2-d08e8e692bf0",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12
         ],
         "y": [
          0,
          0,
          0,
          0,
          0.0005506113971790295,
          0.0005506113971790295,
          0.00126819491001471,
          0.002464167431407397,
          0.0036601399528002542,
          0.0036601399528002542,
          0.004224638982897679,
          0.004224638982897679,
          0.004224638982897679
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 2",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(194,160,30)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "c2df75ba-1223-47e8-9e13-deb682225b86",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10
         ],
         "y": [
          0,
          0.0007870391221372244,
          0.0007870391221372244,
          0.0007870391221372244,
          0.0015037641441870036,
          0.0015037641441870036,
          0.0015037641441870036,
          0.0015037641441870036,
          0.0015037641441870036,
          0.0021018196584257054,
          0.0022936129045181236
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 3",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(115,174,39)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "714cbf41-2841-4a1e-8157-26dd0953d435",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40
         ],
         "y": [
          0,
          0.0004924159744175628,
          0.0010275715257821224,
          0.002461023895508834,
          0.0026999326237965625,
          0.004152497691786251,
          0.004152497691786251,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003,
          0.004372293721811003
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 4",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(204,122,25)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "3f4368b9-7d87-4e69-933f-c2587c23ae50",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40,
          41,
          42
         ],
         "y": [
          0,
          0.000054572543767858986,
          0.000054572543767858986,
          0.000054572543767858986,
          0.00007125402120799846,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.0004288480333729255,
          0.001359790389157875,
          0.0014458108830420024,
          0.0014458108830420024
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 5",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(194,162,30)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "6a19453d-0370-4fe8-9597-c838f8010491",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18
         ],
         "y": [
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0.00019322062491489871,
          0.00019322062491489871,
          0.00019322062491489871,
          0.0006679117201051228,
          0.0015027955558667501,
          0.002337679391628547,
          0.002337679391628547,
          0.002337679391628547,
          0.002337679391628547,
          0.002337679391628547
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 6",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(204,119,25)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "82fcdf4b-d224-4656-a933-f6ae34f6aceb",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6
         ],
         "y": [
          0,
          0.0001904662138004481,
          0.0005481881258940956,
          0.0005481881258940956,
          0.0009061660107334273,
          0.0013838685121106062,
          0.0013838685121106062
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 7",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(44,160,44)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "4f864bd3-6286-40df-a27e-ad779498d7a8",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40,
          41,
          42,
          43,
          44,
          45,
          46,
          47,
          48,
          49,
          50,
          51,
          52,
          53,
          54,
          55,
          56,
          57,
          58,
          59,
          60,
          61,
          62,
          63,
          64,
          65,
          66,
          67,
          68,
          69,
          70,
          71,
          72,
          73,
          74,
          75,
          76,
          77,
          78,
          79,
          80,
          81,
          82,
          83,
          84,
          85,
          86,
          87,
          88,
          89,
          90,
          91,
          92,
          93,
          94,
          95,
          96,
          97,
          98,
          99,
          100,
          101,
          102,
          103,
          104,
          105,
          106,
          107,
          108,
          109,
          110,
          111,
          112,
          113,
          114,
          115,
          116,
          117,
          118,
          119,
          120,
          121,
          122,
          123,
          124,
          125,
          126,
          127,
          128,
          129,
          130,
          131,
          132,
          133,
          134,
          135,
          136,
          137,
          138,
          139,
          140,
          141,
          142,
          143,
          144,
          145,
          146,
          147,
          148,
          149,
          150,
          151,
          152,
          153,
          154,
          155,
          156,
          157,
          158,
          159,
          160,
          161,
          162,
          163,
          164,
          165,
          166,
          167,
          168,
          169,
          170,
          171,
          172,
          173,
          174,
          175,
          176,
          177,
          178,
          179,
          180,
          181,
          182,
          183,
          184,
          185,
          186,
          187,
          188,
          189,
          190,
          191,
          192,
          193,
          194,
          195,
          196,
          197,
          198,
          199,
          200,
          201,
          202,
          203,
          204,
          205,
          206,
          207,
          208,
          209,
          210,
          211,
          212,
          213,
          214,
          215,
          216,
          217,
          218,
          219,
          220,
          221,
          222,
          223,
          224,
          225,
          226,
          227,
          228,
          229,
          230,
          231,
          232,
          233,
          234,
          235,
          236,
          237,
          238,
          239,
          240,
          241,
          242,
          243,
          244,
          245,
          246,
          247,
          248,
          249,
          250,
          251,
          252,
          253,
          254,
          255,
          256,
          257,
          258,
          259,
          260,
          261,
          262,
          263,
          264,
          265,
          266,
          267,
          268,
          269,
          270,
          271,
          272,
          273,
          274,
          275,
          276,
          277,
          278,
          279,
          280,
          281,
          282,
          283,
          284,
          285,
          286,
          287,
          288,
          289,
          290,
          291,
          292,
          293,
          294,
          295,
          296,
          297,
          298,
          299,
          300,
          301,
          302,
          303,
          304,
          305,
          306,
          307,
          308,
          309,
          310,
          311,
          312,
          313,
          314,
          315,
          316,
          317,
          318,
          319,
          320,
          321,
          322,
          323,
          324,
          325,
          326,
          327,
          328,
          329,
          330,
          331,
          332,
          333,
          334,
          335,
          336,
          337,
          338,
          339,
          340,
          341,
          342,
          343,
          344,
          345,
          346,
          347,
          348,
          349,
          350,
          351,
          352,
          353,
          354,
          355,
          356,
          357,
          358,
          359,
          360,
          361,
          362,
          363,
          364,
          365,
          366,
          367,
          368,
          369,
          370,
          371,
          372,
          373,
          374,
          375,
          376,
          377,
          378,
          379,
          380,
          381,
          382,
          383,
          384,
          385,
          386,
          387,
          388,
          389,
          390,
          391,
          392,
          393,
          394,
          395,
          396,
          397,
          398,
          399,
          400,
          401,
          402,
          403,
          404,
          405,
          406,
          407,
          408,
          409,
          410,
          411,
          412,
          413,
          414,
          415,
          416,
          417,
          418,
          419,
          420,
          421,
          422,
          423,
          424,
          425,
          426,
          427,
          428,
          429,
          430,
          431,
          432,
          433,
          434,
          435,
          436,
          437,
          438,
          439,
          440,
          441,
          442,
          443,
          444,
          445,
          446,
          447,
          448,
          449,
          450,
          451,
          452,
          453,
          454,
          455,
          456,
          457,
          458,
          459,
          460,
          461,
          462,
          463,
          464,
          465,
          466,
          467,
          468,
          469,
          470,
          471,
          472,
          473,
          474,
          475,
          476,
          477,
          478,
          479,
          480,
          481,
          482,
          483,
          484,
          485,
          486,
          487,
          488,
          489,
          490,
          491,
          492,
          493,
          494,
          495,
          496,
          497,
          498,
          499,
          500,
          501,
          502,
          503,
          504,
          505,
          506,
          507,
          508,
          509,
          510,
          511,
          512,
          513,
          514,
          515,
          516,
          517,
          518,
          519,
          520,
          521,
          522,
          523,
          524,
          525,
          526,
          527,
          528,
          529,
          530,
          531,
          532,
          533,
          534,
          535,
          536,
          537,
          538,
          539,
          540,
          541,
          542,
          543,
          544,
          545,
          546,
          547,
          548,
          549,
          550,
          551,
          552,
          553,
          554,
          555,
          556,
          557,
          558,
          559,
          560,
          561,
          562,
          563,
          564,
          565,
          566,
          567,
          568,
          569,
          570,
          571,
          572,
          573,
          574,
          575,
          576,
          577,
          578,
          579,
          580,
          581,
          582,
          583,
          584,
          585,
          586,
          587,
          588,
          589,
          590,
          591,
          592,
          593,
          594,
          595,
          596,
          597,
          598,
          599,
          600,
          601,
          602,
          603,
          604,
          605,
          606,
          607,
          608,
          609,
          610,
          611,
          612,
          613,
          614,
          615,
          616,
          617,
          618,
          619,
          620,
          621,
          622,
          623,
          624,
          625,
          626,
          627,
          628,
          629,
          630,
          631,
          632,
          633,
          634,
          635,
          636,
          637,
          638,
          639,
          640,
          641,
          642,
          643,
          644,
          645,
          646,
          647,
          648,
          649,
          650,
          651,
          652,
          653,
          654,
          655,
          656,
          657,
          658,
          659,
          660,
          661,
          662,
          663,
          664,
          665,
          666,
          667,
          668,
          669,
          670,
          671,
          672,
          673,
          674,
          675,
          676,
          677,
          678,
          679,
          680,
          681,
          682,
          683,
          684,
          685,
          686,
          687,
          688,
          689,
          690,
          691,
          692,
          693,
          694,
          695,
          696,
          697,
          698,
          699,
          700,
          701,
          702,
          703,
          704,
          705,
          706,
          707,
          708,
          709,
          710,
          711,
          712,
          713,
          714,
          715,
          716,
          717,
          718,
          719,
          720,
          721,
          722,
          723,
          724,
          725,
          726,
          727,
          728,
          729,
          730,
          731,
          732,
          733,
          734,
          735,
          736,
          737,
          738,
          739,
          740,
          741,
          742,
          743,
          744,
          745,
          746,
          747,
          748,
          749,
          750,
          751,
          752,
          753,
          754,
          755,
          756,
          757,
          758,
          759,
          760,
          761,
          762,
          763,
          764,
          765,
          766,
          767,
          768,
          769,
          770,
          771,
          772,
          773,
          774,
          775,
          776,
          777,
          778,
          779,
          780,
          781,
          782,
          783,
          784,
          785,
          786,
          787,
          788,
          789,
          790,
          791,
          792,
          793,
          794,
          795,
          796
         ],
         "y": [
          0,
          0,
          0,
          0.00006446519183590349,
          0.00006446519183590349,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.000229095853866605,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0007874085337973039,
          0.0009067061149791264,
          0.001145301277342602,
          0.001145301277342602,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0013838964397060774,
          0.0015031940208879001,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.001622491602069553,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0017656486994876723,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0018610867644331982,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0019803843456148514,
          0.0020233314748403547,
          0.0020233314748403547,
          0.0020233314748403547,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.0020996819267966736,
          0.003173360157432568,
          0.003173360157432568,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.0034119553197960437,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003531252900977866,
          0.003650550482159519,
          0.003650550482159519,
          0.003650550482159519,
          0.0037698480633413414,
          0.0038366547088031417,
          0.004366335969250115,
          0.004366335969250115,
          0.004604931131613591,
          0.004604931131613591,
          0.004867385810213533,
          0.005082121456340711,
          0.005201419037522534,
          0.005201419037522534,
          0.005201419037522534,
          0.005201419037522534,
          0.005821766459667604,
          0.005821766459667604,
          0.005821766459667604
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 8",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(49,161,43)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "f5837a55-971b-4fa2-97a7-e0fc0774c966",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10
         ],
         "y": [
          0,
          0,
          0.002085949617585686,
          0.002085949617585686,
          0.0023913072807629785,
          0.004845570712370397,
          0.004845570712370397,
          0.004845570712370397,
          0.004845570712370397,
          0.005666331388564785,
          0.005700257312561977
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 9",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(133,177,37)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "3df27b1b-3f82-45fa-91fc-87c23a04caf2",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5
         ],
         "y": [
          0,
          0,
          0,
          0.0018174192797653277,
          0.003677607690499641,
          0.0040055820213591
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 10",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(125,176,38)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "ec45bc4f-4249-415d-8216-d785f6f1073b",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8
         ],
         "y": [
          0,
          0.00032677258947120765,
          0.00032677258947120765,
          0.00032677258947120765,
          0.0012437270418519451,
          0.0019279161332436928,
          0.0033597757781150183,
          0.004182683619995223,
          0.004182683619995223
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 11",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(48,160,43)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "e963deaa-c728-4ac1-8f98-4861426d1423",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40,
          41,
          42,
          43,
          44,
          45,
          46
         ],
         "y": [
          0,
          0.0007715900023467204,
          0.0007715900023467204,
          0.0015943029947149815,
          0.0015943029947149815,
          0.0015943029947149815,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0020650323111266237,
          0.0026540665412648026,
          0.0026540665412648026,
          0.0027719564961785916,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.0032437936713325638,
          0.003479878809271579,
          0.003479878809271579,
          0.003952382577986857,
          0.003952382577986857,
          0.004543638398115202,
          0.005491097618486126,
          0.005728241745282892,
          0.005728241745282892
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 12",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(49,161,43)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "80210adf-0ee6-4294-84dd-daa2a64e0d50",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40,
          41,
          42,
          43,
          44,
          45,
          46,
          47,
          48,
          49,
          50,
          51,
          52,
          53,
          54,
          55,
          56,
          57,
          58,
          59,
          60,
          61,
          62,
          63,
          64,
          65,
          66,
          67,
          68,
          69,
          70,
          71,
          72,
          73,
          74,
          75,
          76,
          77,
          78,
          79,
          80,
          81,
          82,
          83,
          84,
          85,
          86,
          87,
          88,
          89,
          90,
          91,
          92,
          93,
          94,
          95,
          96,
          97,
          98,
          99,
          100,
          101,
          102,
          103,
          104,
          105,
          106,
          107,
          108,
          109,
          110,
          111,
          112,
          113,
          114,
          115,
          116,
          117,
          118,
          119,
          120,
          121,
          122,
          123,
          124,
          125,
          126,
          127,
          128,
          129,
          130,
          131,
          132,
          133,
          134,
          135,
          136,
          137,
          138,
          139,
          140,
          141,
          142,
          143,
          144,
          145,
          146,
          147,
          148,
          149,
          150,
          151,
          152,
          153,
          154,
          155,
          156,
          157,
          158,
          159,
          160,
          161,
          162,
          163,
          164,
          165,
          166,
          167,
          168,
          169,
          170,
          171,
          172,
          173,
          174,
          175,
          176,
          177,
          178,
          179,
          180,
          181,
          182,
          183,
          184
         ],
         "y": [
          0,
          0.0006540735570155754,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0011238642018779306,
          0.0020647700892856904,
          0.0021071524406577795,
          0.0029673464372308384,
          0.0038833651892879366,
          0.0038833651892879366,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.0043065257270693,
          0.004424790744229873,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.0045430836179484865,
          0.004663771057175676,
          0.0050165338753387296,
          0.0050165338753387296,
          0.0050165338753387296,
          0.0050165338753387296,
          0.0050165338753387296,
          0.0050165338753387296,
          0.0050165338753387296,
          0.0050165338753387296,
          0.005253426399528677,
          0.005490430625957848,
          0.005700257312562003
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 13",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(202,129,26)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "ea4d02bb-7454-4621-b279-34dc0a37e4e1",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22
         ],
         "y": [
          0,
          0.0003066861305220258,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0008994253377575968,
          0.0013266327183912002,
          0.0014928674255897446,
          0.0014928674255897446,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412,
          0.0016116402988613412
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 14",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(216,70,19)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "faf394fa-2155-4bdf-bd49-6bafb93d461f",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40
         ],
         "y": [
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0,
          0.00006814416745049796,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305,
          0.0003033989649494305
         ]
        },
        {
         "hovertemplate": "(%{x}, %{y})<br>linearreg_angle_timeperiod: 2<br>symbol: BAC<br>id: 15",
         "legendgroup": "proj",
         "line": {
          "color": "rgb(60,163,42)"
         },
         "mode": "lines",
         "name": "proj (16)",
         "opacity": 0.5,
         "showlegend": false,
         "type": "scatter",
         "uid": "0d3bb747-e423-45ea-8efa-f42c40be410f",
         "x": [
          0,
          1,
          2,
          3,
          4,
          5,
          6,
          7,
          8,
          9,
          10,
          11,
          12,
          13,
          14,
          15,
          16,
          17,
          18,
          19,
          20,
          21,
          22,
          23,
          24,
          25,
          26,
          27,
          28,
          29,
          30,
          31,
          32,
          33,
          34,
          35,
          36,
          37,
          38,
          39,
          40,
          41,
          42,
          43,
          44,
          45,
          46,
          47,
          48,
          49,
          50,
          51,
          52,
          53,
          54,
          55,
          56,
          57,
          58,
          59,
          60,
          61,
          62,
          63,
          64,
          65,
          66,
          67,
          68,
          69,
          70,
          71,
          72,
          73,
          74,
          75,
          76,
          77,
          78,
          79,
          80,
          81,
          82,
          83,
          84,
          85,
          86,
          87,
          88,
          89,
          90,
          91,
          92,
          93,
          94,
          95,
          96,
          97,
          98,
          99,
          100,
          101,
          102,
          103,
          104,
          105,
          106,
          107,
          108,
          109,
          110,
          111,
          112,
          113,
          114,
          115,
          116,
          117,
          118,
          119,
          120,
          121,
          122,
          123,
          124,
          125,
          126,
          127,
          128,
          129,
          130,
          131,
          132,
          133,
          134,
          135,
          136,
          137,
          138,
          139,
          140,
          141,
          142,
          143,
          144,
          145,
          146,
          147,
          148,
          149,
          150,
          151,
          152,
          153,
          154,
          155,
          156,
          157,
          158,
          159,
          160,
          161,
          162,
          163,
          164,
          165,
          166,
          167,
          168,
          169,
          170,
          171,
          172,
          173,
          174,
          175,
          176,
          177,
          178,
          179,
          180,
          181,
          182,
          183,
          184,
          185,
          186,
          187,
          188,
          189,
          190,
          191,
          192,
          193,
          194,
          195,
          196,
          197,
          198,
          199,
          200,
          201,
          202,
          203,
          204,
          205,
          206,
          207,
          208,
          209,
          210,
          211,
          212,
          213,
          214,
          215,
          216,
          217,
          218,
          219,
          220,
          221,
          222,
          223,
          224,
          225,
          226,
          227,
          228,
          229,
          230,
          231,
          232,
          233,
          234,
          235,
          236,
          237,
          238,
          239,
          240,
          241,
          242,
          243,
          244,
          245,
          246,
          247,
          248,
          249,
          250,
          251,
          252,
          253,
          254,
          255,
          256,
          257,
          258,
          259,
          260,
          261,
          262,
          263,
          264,
          265,
          266,
          267,
          268,
          269,
          270,
          271,
          272,
          273,
          274,
          275,
          276,
          277,
          278,
          279,
          280,
          281,
          282,
          283,
          284,
          285,
          286,
          287,
          288,
          289,
          290,
          291,
          292,
          293,
          294,
          295,
          296,
          297,
          298,
          299,
          300,
          301,
          302,
          303,
          304,
          305,
          306,
          307,
          308,
          309,
          310,
          311,
          312,
          313,
          314,
          315,
          316,
          317,
          318,
          319,
          320,
          321,
          322,
          323,
          324,
          325,
          326,
          327,
          328,
          329,
          330,
          331,
          332,
          333,
          334,
          335,
          336,
          337,
          338,
          339,
          340,
          341,
          342,
          343,
          344,
          345,
          346,
          347,
          348,
          349,
          350,
          351,
          352,
          353,
          354,
          355,
          356,
          357,
          358,
          359,
          360,
          361,
          362,
          363,
          364,
          365,
          366,
          367,
          368,
          369,
          370,
          371,
          372,
          373,
          374,
          375,
          376,
          377,
          378,
          379,
          380,
          381,
          382,
          383,
          384,
          385,
          386,
          387,
          388,
          389,
          390,
          391,
          392,
          393,
          394,
          395,
          396,
          397,
          398,
          399,
          400,
          401,
          402,
          403,
          404,
          405,
          406,
          407,
          408,
          409,
          410,
          411,
          412,
          413,
          414,
          415,
          416,
          417,
          418,
          419,
          420,
          421,
          422,
          423,
          424,
          425,
          426,
          427,
          428,
          429,
          430,
          431,
          432,
          433,
          434,
          435,
          436,
          437,
          438,
          439,
          440,
          441,
          442,
          443,
          444,
          445,
          446,
          447,
          448,
          449,
          450,
          451,
          452,
          453,
          454,
          455,
          456,
          457,
          458,
          459,
          460,
          461,
          462,
          463,
          464,
          465,
          466,
          467,
          468,
          469,
          470,
          471,
          472,
          473,
          474,
          475,
          476,
          477,
          478,
          479,
          480,
          481,
          482,
          483,
          484,
          485,
          486,
          487,
          488,
          489,
          490,
          491,
          492,
          493,
          494,
          495,
          496,
          497,
          498,
          499,
          500,
          501,
          502,
          503,
          504,
          505,
          506,
          507,
          508,
          509,
          510,
          511,
          512,
          513,
          514,
          515,
          516,
          517,
          518,
          519,
          520,
          521,
          522,
          523,
          524,
          525,
          526,
          527,
          528,
          529,
          530,
          531,
          532,
          533,
          534,
          535,
          536,
          537,
          538,
          539,
          540,
          541,
          542,
          543,
          544,
          545,
          546,
          547,
          548,
          549,
          550,
          551,
          552,
          553,
          554,
          555,
          556,
          557,
          558,
          559,
          560,
          561,
          562,
          563,
          564,
          565,
          566,
          567,
          568,
          569,
          570,
          571,
          572,
          573,
          574,
          575,
          576,
          577,
          578,
          579,
          580,
          581,
          582,
          583,
          584,
          585,
          586,
          587,
          588,
          589,
          590,
          591,
          592,
          593,
          594,
          595,
          596,
          597,
          598,
          599,
          600,
          601,
          602,
          603,
          604,
          605,
          606,
          607,
          608,
          609,
          610,
          611,
          612,
          613,
          614,
          615,
          616,
          617,
          618,
          619,
          620,
          621,
          622,
          623,
          624,
          625,
          626,
          627,
          628,
          629,
          630,
          631,
          632,
          633,
          634,
          635,
          636,
          637,
          638,
          639,
          640,
          641,
          642,
          643,
          644,
          645,
          646,
          647,
          648,
          649,
          650,
          651,
          652,
          653,
          654,
          655,
          656,
          657,
          658,
          659,
          660,
          661,
          662,
          663,
          664,
          665,
          666,
          667,
          668,
          669,
          670,
          671,
          672,
          673,
          674,
          675,
          676,
          677,
          678,
          679,
          680,
          681,
          682,
          683,
          684,
          685,
          686,
          687,
          688,
          689,
          690,
          691,
          692,
          693,
          694,
          695,
          696,
          697,
          698,
          699,
          700,
          701,
          702,
          703,
          704,
          705,
          706,
          707,
          708,
          709,
          710,
          711,
          712,
          713,
          714,
          715,
          716,
          717,
          718,
          719,
          720,
          721,
          722,
          723,
          724,
          725,
          726,
          727,
          728,
          729,
          730,
          731,
          732,
          733,
          734,
          735,
          736,
          737,
          738,
          739,
          740,
          741,
          742,
          743,
          744,
          745,
          746,
          747,
          748,
          749,
          750,
          751,
          752,
          753,
          754,
          755,
          756,
          757,
          758,
          759,
          760,
          761,
          762,
          763,
          764,
          765,
          766,
          767,
          768,
          769,
          770,
          771,
          772,
          773,
          774,
          775,
          776,
          777,
          778,
          779,
          780,
          781,
          782,
          783,
          784,
          785,
          786,
          787,
          788,
          789,
          790,
          791,
          792,
          793,
          794,
          795,
          796,
          797,
          798,
          799,
          800,
          801,
          802,
          803,
          804,
          805,
          806,
          807,
          808,
          809,
          810,
          811,
          812,
          813,
          814,
          815,
          816,
          817,
          818,
          819,
          820,
          821,
          822,
          823,
          824,
          825,
          826,
          827,
          828,
          829,
          830,
          831,
          832,
          833,
          834,
          835,
          836,
          837,
          838,
          839,
          840,
          841,
          842,
          843,
          844,
          845,
          846,
          847,
          848,
          849,
          850,
          851,
          852,
          853,
          854,
          855,
          856,
          857,
          858,
          859,
          860,
          861,
          862,
          863,
          864,
          865,
          866,
          867,
          868,
          869,
          870,
          871,
          872,
          873,
          874,
          875,
          876,
          877,
          878,
          879,
          880,
          881,
          882,
          883,
          884,
          885,
          886,
          887,
          888,
          889,
          890,
          891,
          892,
          893,
          894,
          895,
          896,
          897,
          898,
          899,
          900,
          901,
          902,
          903,
          904,
          905,
          906,
          907,
          908,
          909,
          910,
          911,
          912,
          913,
          914,
          915,
          916,
          917,
          918,
          919,
          920,
          921,
          922,
          923,
          924,
          925,
          926,
          927,
          928,
          929,
          930,
          931,
          932,
          933,
          934,
          935,
          936,
          937,
          938,
          939,
          940,
          941,
          942,
          943,
          944,
          945,
          946,
          947,
          948,
          949,
          950,
          951,
          952,
          953,
          954,
          955,
          956,
          957,
          958,
          959,
          960,
          961,
          962,
          963,
          964,
          965,
          966,
          967,
          968,
          969,
          970,
          971,
          972,
          973,
          974,
          975,
          976,
          977,
          978,
          979,
          980,
          981,
          982,
          983,
          984,
          985,
          986,
          987,
          988,
          989,
          990,
          991,
          992,
          993,
          994,
          995,
          996,
          997,
          998,
          999,
          1000,
          1001,
          1002,
          1003,
          1004,
          1005,
          1006,
          1007,
          1008,
          1009,
          1010,
          1011,
          1012,
          1013,
          1014,
          1015,
          1016,
          1017,
          1018,
          1019,
          1020,
          1021,
          1022,
          1023,
          1024,
          1025,
          1026,
          1027,
          1028,
          1029,
          1030,
          1031,
          1032,
          1033,
          1034,
          1035,
          1036,
          1037,
          1038,
          1039,
          1040,
          1041,
          1042,
          1043,
          1044,
          1045,
          1046,
          1047,
          1048,
          1049,
          1050,
          1051,
          1052,
          1053,
          1054,
          1055,
          1056,
          1057,
          1058,
          1059,
          1060,
          1061,
          1062,
          1063,
          1064,
          1065,
          1066,
          1067,
          1068,
          1069,
          1070,
          1071,
          1072,
          1073,
          1074,
          1075,
          1076,
          1077,
          1078,
          1079,
          1080,
          1081,
          1082,
          1083,
          1084,
          1085,
          1086,
          1087,
          1088,
          1089,
          1090,
          1091,
          1092,
          1093,
          1094,
          1095,
          1096,
          1097,
          1098,
          1099,
          1100,
          1101,
          1102,
          1103,
          1104,
          1105,
          1106,
          1107,
          1108,
          1109,
          1110,
          1111,
          1112,
          1113,
          1114,
          1115,
          1116,
          1117,
          1118,
          1119,
          1120,
          1121,
          1122,
          1123,
          1124,
          1125,
          1126,
          1127,
          1128,
          1129,
          1130,
          1131,
          1132,
          1133,
          1134,
          1135,
          1136,
          1137,
          1138,
          1139,
          1140,
          1141,
          1142,
          1143,
          1144,
          1145,
          1146,
          1147,
          1148,
          1149,
          1150,
          1151,
          1152,
          1153,
          1154,
          1155,
          1156,
          1157,
          1158,
          1159,
          1160,
          1161,
          1162,
          1163,
          1164,
          1165,
          1166,
          1167,
          1168,
          1169,
          1170,
          1171,
          1172,
          1173,
          1174,
          1175,
          1176,
          1177,
          1178,
          1179,
          1180,
          1181,
          1182,
          1183,
          1184,
          1185,
          1186,
          1187,
          1188,
          1189,
          1190,
          1191,
          1192,
          1193,
          1194,
          1195,
          1196
         ],
         "y": [
          0,
          0.0001833678308608358,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.00123594621141253,
          0.0015872981635279063,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002173433052434432,
          0.002995175354339827,
          0.002995175354339827,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003347763299742116,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.003700599226350877,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.0040536833958723555,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004171433329424177,
          0.004289210884353629,
          0.004390521680582274,
          0.004390521680582274,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.00440701607038118,
          0.004524848897231355,
          0.004642709374633246,
          0.004642709374633246,
          0.004642709374633246,
          0.004642709374633246,
          0.004642709374633246,
          0.004642709374633246,
          0.004642709374633246,
          0.004642709374633246,
          0.0053504534460490066,
          0.0053504534460490066,
          0.0053504534460490066,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414,
          0.005468507750117414
         ]
        }
       ],
       "layout": {
        "height": 350,
        "legend": {
         "orientation": "h",
         "traceorder": "normal",
         "x": 1,
         "xanchor": "right",
         "y": 1.02,
         "yanchor": "bottom"
        },
        "margin": {
         "b": 30,
         "l": 30,
         "r": 30,
         "t": 30
        },
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#1f77b4",
           "#ff7f0e",
           "#2ca02c",
           "#dc3912",
           "#9467bd",
           "#8c564b",
           "#e377c2",
           "#7f7f7f",
           "#bcbd22",
           "#17becf"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "width": 700,
        "yaxis": {
         "tickformat": ".2%",
         "title": {
          "text": "MFE Return"
         }
        }
       }
      }
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "pf.trades.plot_expanding_mfe_returns().show()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "plotlyServerURL": "https://plot.ly"
       },
       "data": [
        {
         "customdata": [
          [
           "0",
           "0",
           "2024-10-14 09:31:36-04:00",
           21.600038999999924,
           0.005140053963601483
          ],
          [
           "1",
           "1",
           "2024-10-14 09:34:00-04:00",
           14.601208000000042,
           0.003492528709428024
          ],
          [
           "2",
           "2",
           "2024-10-14 09:36:00-04:00",
           9.600372999999308,
           0.0022883642826691687
          ],
          [
           "3",
           "3",
           "2024-10-14 09:44:00-04:00",
           11.100122499999088,
           0.002651916150313313
          ],
          [
           "4",
           "4",
           "2024-10-14 09:52:24-04:00",
           4.599036999999953,
           0.0010958439946308325
          ],
          [
           "5",
           "5",
           "2024-10-14 09:56:00-04:00",
           4.099120500000026,
           0.0009777969846541357
          ],
          [
           "6",
           "6",
           "2024-10-14 09:57:12-04:00",
           5.099287499999264,
           0.0012151868532879549
          ],
          [
           "7",
           "7",
           "2024-10-14 12:36:36-04:00",
           23.739174118999472,
           0.005664052103298622
          ],
          [
           "8",
           "8",
           "2024-10-15 09:32:48-04:00",
           24.424778620000325,
           0.005667948547407492
          ],
          [
           "9",
           "9",
           "2024-10-15 09:35:24-04:00",
           17.03658217999964,
           0.003989601345935411
          ],
          [
           "10",
           "10",
           "2024-10-15 09:37:00-04:00",
           11.077577499999279,
           0.002604521541081188
          ],
          [
           "11",
           "11",
           "2024-10-15 09:46:12-04:00",
           24.169763529999727,
           0.005667948547407354
          ],
          [
           "12",
           "12",
           "2024-10-15 10:25:12-04:00",
           24.172597030999896,
           0.005667948547407392
          ]
         ],
         "hovertemplate": "<br>Exit Trade Id: %{customdata[0]}\n<br>Position Id: %{customdata[1]}\n<br>Exit Index: %{customdata[2]}\n<br>PnL: %{customdata[3]:,}\n<br>Return: %{customdata[4]:,%}",
         "marker": {
          "color": "#37B13F",
          "line": {
           "color": "rgb(38,123,44)",
           "width": 1
          },
          "size": 7,
          "symbol": "circle"
         },
         "mode": "markers",
         "name": "Closed - Profit",
         "type": "scatter",
         "uid": "50b62b17-bc55-4194-a78e-f30fcef56619",
         "x": [
          0.005140053963601483,
          0.003492528709428024,
          0.0022883642826691687,
          0.002651916150313313,
          0.0010958439946308325,
          0.0009777969846541357,
          0.0012151868532879549,
          0.005664052103298622,
          0.005667948547407492,
          0.003989601345935411,
          0.002604521541081188,
          0.005667948547407354,
          0.005667948547407392
         ],
         "y": [
          -0.00016700000000018076,
          -0.0017217363934671783,
          -0.0015946530223705133,
          -0.00016697211565669048,
          -0.0036089702041785464,
          -0.001240394190207483,
          -0.00016700000000006597,
          -0.002314328576928556,
          -0.0001669999999999762,
          -0.0005273845102400077,
          -0.00016697211565688176,
          -0.0009868232400142693,
          -0.00541332520988809
         ]
        },
        {
         "customdata": [
          [
           "13",
           "13",
           "2024-10-16 09:35:36-04:00",
           -26.75588094700106,
           -0.006336060122040633
          ],
          [
           "14",
           "14",
           "2024-10-16 09:45:00-04:00",
           -26.94276350600103,
           -0.006336060122040623
          ],
          [
           "15",
           "15",
           "2024-10-16 13:45:24-04:00",
           -27.126478564000536,
           -0.006336060122040506
          ]
         ],
         "hovertemplate": "<br>Exit Trade Id: %{customdata[0]}\n<br>Position Id: %{customdata[1]}\n<br>Exit Index: %{customdata[2]}\n<br>PnL: %{customdata[3]:,}\n<br>Return: %{customdata[4]:,%}",
         "marker": {
          "color": "#EA4335",
          "line": {
           "color": "rgb(181,31,18)",
           "width": 1
          },
          "size": 7,
          "symbol": "circle"
         },
         "mode": "markers",
         "name": "Closed - Loss",
         "type": "scatter",
         "uid": "45ed545e-3b48-4329-a8a5-eddcf515558c",
         "x": [
          -0.006336060122040633,
          -0.006336060122040623,
          -0.006336060122040506
         ],
         "y": [
          -0.006296167227945939,
          -0.00629616722794581,
          -0.006296167227945853
         ]
        }
       ],
       "layout": {
        "height": 350,
        "legend": {
         "orientation": "h",
         "traceorder": "normal",
         "x": 1,
         "xanchor": "right",
         "y": 1.02,
         "yanchor": "bottom"
        },
        "margin": {
         "b": 30,
         "l": 30,
         "r": 30,
         "t": 30
        },
        "shapes": [
         {
          "line": {
           "color": "gray",
           "dash": "dash"
          },
          "type": "line",
          "x0": 0,
          "x1": 1,
          "xref": "paper",
          "y0": 0,
          "y1": 0,
          "yref": "y"
         },
         {
          "line": {
           "color": "gray",
           "dash": "dash"
          },
          "type": "line",
          "x0": 0,
          "x1": 0,
          "xref": "x",
          "y0": 0,
          "y1": 1,
          "yref": "paper"
         }
        ],
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#1f77b4",
           "#ff7f0e",
           "#2ca02c",
           "#dc3912",
           "#9467bd",
           "#8c564b",
           "#e377c2",
           "#7f7f7f",
           "#bcbd22",
           "#17becf"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "width": 700,
        "xaxis": {
         "tickformat": ".2%",
         "title": {
          "text": "Return"
         }
        },
        "yaxis": {
         "tickformat": ".2%",
         "title": {
          "text": "MAE Return"
         }
        }
       }
      }
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "pf.trades.plot_mae_returns().show()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<Axes: xlabel='time'>"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 640x480 with 1 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "pf.cumulative_returns.plot()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 22,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.plotly.v1+json": {
       "config": {
        "plotlyServerURL": "https://plot.ly"
       },
       "data": [
        {
         "line": {
          "color": "#7f7f7f"
         },
         "mode": "lines",
         "name": "Benchmark",
         "showlegend": true,
         "type": "scatter",
         "uid": "338f9544-7f45-496e-9a2f-148a41b20e10",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1.0000308981620347,
          0.9997932199925367,
          0.9989613463992943,
          0.9975352773823075,
          0.996822242873814,
          0.9951584956873293,
          0.9939701048398402,
          0.9934947485008444,
          0.9919498403991086,
          0.9923063576533553,
          0.992781713992351,
          0.9942077830093377,
          0.9937324266703422,
          0.9949208175178312,
          0.9961092083653204,
          0.9972975992128096,
          0.9972975992128096,
          0.9978585196928244,
          0.9975352773823072,
          0.9972975992128095,
          0.9963468865348183,
          0.9964657256195671,
          0.9964657256195671,
          0.9956338520263249,
          0.9987236682297965,
          0.9977729555518051,
          0.9977729555518051,
          0.9963468865348183,
          0.9950396566025803,
          0.9946831393483336,
          0.9953391310961477,
          0.9958715301958228,
          0.9972975992128096,
          0.9975352773823073,
          0.998980360652854,
          0.9984836132786036,
          0.9991990245687918,
          0.9978917946365539,
          0.9970599210433118,
          0.9968222428738138,
          0.998010633721303,
          0.9972857153043346,
          0.9969410819585627,
          0.9962280474500692,
          0.9967034037890649,
          0.9968222428738136,
          0.9962280474500691,
          0.9964657256195669,
          0.9971787601280604,
          0.9970599210433116,
          0.995158495687329,
          0.995396173856827,
          0.9960925708934556,
          0.9958715301958225,
          0.996465725619567,
          0.9969410819585628,
          0.9970599210433119,
          0.9972975992128096,
          0.9969410819585628,
          0.9968222428738138,
          0.9962280474500693,
          0.996354016879903,
          0.996703403789065,
          0.9966321003382156,
          0.9970599210433115,
          0.9970599210433115,
          0.9969410819585626,
          0.9977729555518049,
          0.9977729555518049,
          0.9976541164670559,
          0.997433075769423,
          0.9981294728060516,
          0.9982483118908005,
          0.9974164382975583,
          0.9970599210433115,
          0.9974164382975582,
          0.998188892348426,
          0.9982483118908004,
          0.9989613463992938,
          0.9983671509755493,
          0.9984859900602981,
          0.9988425073145449,
          0.9991990245687916,
          0.9990801854840428,
          0.9999120590772851,
          1.0006250935857786,
          1.0006227168040835,
          0.9999120590772851,
          1.000030898162034,
          1.0003874154162808,
          1.0006250935857786,
          1.0011004499247742,
          1.0010933195796894,
          1.0007439326705274,
          1.0003897921979756,
          1.0006250935857786,
          1.0002685763315318,
          1.000149737246783,
          1.000030898162034,
          1.0003874154162808,
          1.0005965722054389,
          1.0008627717552765,
          0.9997932199925363,
          0.999080185484043,
          0.9993178636535409,
          0.9995555418230387,
          0.9991990245687921,
          0.9982483118908009,
          0.9974211918609486,
          0.9961329761822705,
          0.9960474120412514,
          0.9962280474500695,
          0.9953985506385221,
          0.9951584956873294,
          0.9952773347720784,
          0.9951584956873294,
          0.995857269505653,
          0.995871530195823,
          0.9957526911110742,
          0.9961092083653208,
          0.9965869414860117,
          0.9963468865348188,
          0.9961092083653209,
          0.9970599210433122,
          0.9978917946365545,
          0.998723668229797,
          0.9984859900602993,
          0.9984859900602993,
          0.9982483118908014,
          0.9975352773823081,
          0.9971787601280613,
          0.9968222428738146,
          0.9969410819585636,
          0.9964657256195679,
          0.9959903692805724,
          0.9959903692805724,
          0.9957526911110748,
          0.9955150129415768,
          0.9962209171049855,
          0.9961092083653214,
          0.9963849150419388,
          0.9961092083653215,
          0.9959903692805727,
          0.9959903692805727,
          0.9962280474500705,
          0.9959903692805729,
          0.995871530195824,
          0.9960640495131173,
          0.996109208365322,
          0.996109208365322,
          0.9959903692805733,
          0.996109208365322,
          0.9962280474500709,
          0.9969410819585645,
          0.9958715301958243,
          0.9958715301958243,
          0.99634688653482,
          0.996014137097523,
          0.9968222428738156,
          0.9967034037890669,
          0.9968222428738156,
          0.9964657256195689,
          0.9970599210433136,
          0.9972975992128114,
          0.9970599210433135,
          0.9975352773823092,
          0.9971787601280624,
          0.9965845647043179,
          0.9968222428738156,
          0.9965845647043178,
          0.9961092083653221,
          0.9959903692805734,
          0.9959903692805734,
          0.9958691534141296,
          0.9961092083653222,
          0.9960426584778632,
          0.9958715301958249,
          0.9959903692805737,
          0.9962945973375308,
          0.9963468865348203,
          0.9956338520263268,
          0.9955150129415778,
          0.9953937970751339,
          0.9957526911110756,
          0.9955150129415776,
          0.9943266220940886,
          0.9943266220940886,
          0.9945643002635864,
          0.9950396566025822,
          0.9955150129415777,
          0.9956314752446316,
          0.9953557685680142,
          0.9955150129415775,
          0.9951584956873308,
          0.9950396566025821,
          0.9949208175178331,
          0.9952773347720798,
          0.9955863163924269,
          0.9956338520263265,
          0.9959903692805733,
          0.9956338520263265,
          0.9953961738568287,
          0.9956338520263264,
          0.9953961738568285,
          0.9952773347720796,
          0.9948019784330838,
          0.9942077830093392,
          0.9944454611788371,
          0.9945643002635859,
          0.9943266220940881,
          0.9943266220940881,
          0.9944454611788369,
          0.9948019784330835,
          0.9948019784330835,
          0.9944430843971419,
          0.9943266220940878,
          0.99408894392459,
          0.9938512657550921,
          0.9939273227693314,
          0.9951180903985154,
          0.9951584956873301,
          0.9951584956873301,
          0.9945643002635856,
          0.9945643002635856,
          0.9946831393483345,
          0.9949208175178323,
          0.9948019784330834,
          0.9944454611788368,
          0.9938512657550922,
          0.9945643002635856,
          0.9949208175178322,
          0.9950396566025813,
          0.9953961738568281,
          0.9952773347720791,
          0.9944454611788369,
          0.994326622094088,
          0.9944454611788368,
          0.9943266220940878,
          0.9946831393483345,
          0.9955150129415767,
          0.9952321759198742,
          0.9953961738568279,
          0.9953961738568279,
          0.9952464366100442,
          0.9949208175178322,
          0.9945643002635856,
          0.9945643002635856,
          0.9943480131293426,
          0.9943266220940878,
          0.9945643002635857,
          0.9949208175178323,
          0.9957526911110748,
          0.9957526911110748,
          0.9957526911110748,
          0.9959903692805726,
          0.9957051554771752,
          0.9959903692805725,
          0.9962280474500703,
          0.9962280474500703,
          0.9958715301958236,
          0.9956338520263258,
          0.9951584956873301,
          0.9949184407361376,
          0.9951584956873302,
          0.9957526911110748,
          0.9956338520263258,
          0.9957526911110749,
          0.9961068315836265,
          0.9958715301958235,
          0.9956338520263257,
          0.9957526911110748,
          0.995396173856828,
          0.9951846402859748,
          0.9955150129415767,
          0.9951584956873301,
          0.9955150129415768,
          0.9955150129415768,
          0.9957526911110747,
          0.9957526911110747,
          0.9961092083653212,
          0.9959903692805725,
          0.9957526911110749,
          0.9956338520263259,
          0.9956338520263259,
          0.995515012941577,
          0.995515012941577,
          0.9953961738568282,
          0.9952773347720792,
          0.9950396566025814,
          0.9951584956873302,
          0.9946831393483346,
          0.9951584956873302,
          0.9952773347720791,
          0.9956362288080206,
          0.995393797075133,
          0.995277334772079,
          0.995277334772079,
          0.9951608724690252,
          0.995277334772079,
          0.9959903692805724,
          0.9956338520263256,
          0.9959903692805724,
          0.9961092083653211,
          0.9958715301958234,
          0.9959903692805723,
          0.9956362288080205,
          0.9962280474500701,
          0.9964657256195679,
          0.9962280474500701,
          0.9962280474500701,
          0.9963231187178693,
          0.9962280474500702,
          0.9962280474500702,
          0.9958739069775185,
          0.9959903692805726,
          0.9959903692805726,
          0.9958715301958236,
          0.9964657256195681,
          0.9967034037890661,
          0.9964657256195683,
          0.9963468865348195,
          0.9964657256195684,
          0.9959903692805728,
          0.9961092083653216,
          0.9963468865348195,
          0.9961092083653216,
          0.9959903692805728,
          0.9958691534141291,
          0.995990369280573,
          0.9957526911110754,
          0.9959903692805733,
          0.9962280474500711,
          0.9962280474500711,
          0.9963492633165149,
          0.9964657256195688,
          0.996228047450071,
          0.996109208365322,
          0.9958715301958243,
          0.996228047450071,
          0.9963468865348201,
          0.9971787601280624,
          0.9968222428738157,
          0.9973047295578962,
          0.9970599210433135,
          0.9969410819585646,
          0.9974164382975603,
          0.9976541164670581,
          0.9977729555518069,
          0.9971787601280624,
          0.9974164382975602,
          0.997654116467058,
          0.9973094831212862,
          0.997535277382309,
          0.9974164382975601,
          0.9972975992128111,
          0.9972975992128111,
          0.9972025279450121,
          0.9976541164670578,
          0.9975352773823088,
          0.9975352773823088,
          0.9971787601280621,
          0.9972975992128111,
          0.9973926704806101,
          0.99741643829756,
          0.99741643829756,
          0.9976541164670578,
          0.9975899433612934,
          0.9976541164670579,
          0.9976541164670579,
          0.997547161290784,
          0.997654116467058,
          0.9975352773823091,
          0.9975352773823091,
          0.9975590451992588,
          0.9976541164670579,
          0.9976541164670579,
          0.9971787601280621,
          0.9974164382975599,
          0.9972975992128109,
          0.9976541164670576,
          0.9976541164670576,
          0.9979155624535051,
          0.9976541164670576,
          0.9974164382975598,
          0.9974164382975598,
          0.9975352773823086,
          0.9976541164670576,
          0.9976541164670576,
          0.9977729555518063,
          0.9974164382975598,
          0.997059921043313,
          0.9971787601280617,
          0.9974164382975595,
          0.9972975992128106,
          0.9972975992128106,
          0.9974164382975595,
          0.9976541164670574,
          0.9976541164670574,
          0.9974164382975595,
          0.9970599210433128,
          0.9974164382975594,
          0.9974164382975594,
          0.9976541164670573,
          0.9976778842840069,
          0.9976541164670572,
          0.997891794636555,
          0.9980106337213038,
          0.9980082569396088,
          0.997891794636555,
          0.9977729555518061,
          0.9977729555518061,
          0.9977729555518061,
          0.9974402061145093,
          0.9974972488751889,
          0.9974402061145093,
          0.9976541164670574,
          0.9976541164670574,
          0.9978917946365552,
          0.9976541164670576,
          0.9975376541640038,
          0.9975352773823087,
          0.9975352773823087,
          0.9975352773823087,
          0.9976541164670577,
          0.9974164382975599,
          0.9976541164670577,
          0.9976541164670577,
          0.9976541164670577,
          0.9974164382975599,
          0.9974164382975599,
          0.9974164382975599,
          0.9969648497755139,
          0.9971787601280621,
          0.9969600962121239,
          0.9971787601280618,
          0.9971787601280618,
          0.9975352773823085,
          0.9977729555518063,
          0.9976541164670574,
          0.9981294728060529,
          0.9980843139538482,
          0.997891794636555,
          0.9979155624535047,
          0.9974164382975593,
          0.9978917946365548,
          0.9978917946365548,
          0.9977729555518059,
          0.9976541164670569,
          0.9978917946365548,
          0.9976778842840066,
          0.9977729555518058,
          0.9978917946365548,
          0.9971787601280614,
          0.9975352773823081,
          0.997654116467057,
          0.9977753323335008,
          0.9970599210433124,
          0.9971787601280612,
          0.997416438297559,
          0.9975352773823079,
          0.9974402061145088,
          0.9971787601280612,
          0.9976541164670569,
          0.9976541164670569,
          0.9974164382975591,
          0.9978917946365545,
          0.9976541164670569,
          0.9974164382975591,
          0.9976541164670569,
          0.9971074566772119,
          0.997535277382308,
          0.997299975994505,
          0.9969410819585633,
          0.9970599210433124,
          0.9970599210433124,
          0.9971787601280612,
          0.9971716297829764,
          0.99729759921281,
          0.997416438297559,
          0.997416438297559,
          0.9975329006006131,
          0.9975329006006131,
          0.9978917946365548,
          0.9976541164670572,
          0.9977729555518059,
          0.9981294728060526,
          0.9981722548765622,
          0.9981294728060526,
          0.9981294728060526,
          0.9982483118908015,
          0.9981294728060527,
          0.9981294728060527,
          0.9981294728060527,
          0.9981294728060527,
          0.9982197905104621,
          0.9980130105029988,
          0.9982483118908017,
          0.9981294728060528,
          0.9981294728060528,
          0.999317863653542,
          0.999317863653542,
          0.9995555418230399,
          0.999317863653542,
          0.999080185484044,
          0.9993178636535419,
          0.9993891671043912,
          0.9993178636535418,
          0.9993653992874413,
          0.9991990245687928,
          0.9993178636535417,
          0.9993178636535417,
          0.9993178636535417,
          0.9993178636535417,
          0.9993178636535417,
          0.9990920693925187,
          0.9990801854840439,
          0.9989637231809898,
          0.9990801854840438,
          0.9990801854840438,
          0.9990801854840438,
          0.9991990245687928,
          0.999080185484044,
          0.999080185484044,
          0.9991990245687931,
          0.9993178636535419,
          0.9993178636535419,
          0.9991372282447236,
          0.9989613463992952,
          0.9992370530759127,
          0.9993178636535419,
          0.9993178636535419,
          0.9992109084772679,
          0.9993511385972715,
          0.9994367027382908,
          0.9991918942237082,
          0.9993178636535421,
          0.9993178636535421,
          0.9993178636535421,
          0.9994367027382909,
          0.9993178636535421,
          0.9993820367593065,
          0.9992703280196424,
          0.9989613463992953,
          0.9990801854840442,
          0.9990801854840442,
          0.9991990245687933,
          0.9990801854840444,
          0.9990801854840444,
          0.9991990245687935,
          0.9990801854840446,
          0.9993178636535426,
          0.9993178636535426,
          0.9991990245687936,
          0.9993178636535425,
          0.9990801854840444,
          0.9990564176670947,
          0.9989613463992957,
          0.9990801854840445,
          0.9990801854840445,
          0.9990801854840445,
          0.9990801854840445,
          0.9989613463992956,
          0.9989637231809905,
          0.9990801854840444,
          0.9990801854840444,
          0.9990801854840444,
          0.9990801854840444,
          0.9989613463992955,
          0.9988425073145466,
          0.9988425073145466,
          0.9990801854840444,
          0.9988425073145466,
          0.9989613463992957,
          0.9989732303077706,
          0.9989613463992958,
          0.9991633728433689,
          0.9989613463992957,
          0.9988425073145468,
          0.9986048291450492,
          0.9988425073145468,
          0.9989613463992959,
          0.998842507314547,
          0.998842507314547,
          0.9989613463992961,
          0.998759319955223,
          0.9989613463992962,
          0.9989613463992962,
          0.9995555418230407,
          0.9995555418230407,
          0.9994343259565969,
          0.9995555418230407,
          0.9996743809077896,
          0.9994367027382917,
          0.9989613463992961,
          0.9986048291450494,
          0.9987236682297985,
          0.9988425073145474,
          0.9984859900603006,
          0.9984859900603006,
          0.9986048291450496,
          0.9990183891599759,
          0.9986048291450496,
          0.9988425073145472,
          0.999080185484045,
          0.9987236682297984,
          0.9986048291450494,
          0.9983671509755517,
          0.9982483118908028,
          0.9983671509755516,
          0.9983671509755516,
          0.9982483118908027,
          0.9980106337213049,
          0.9981294728060537,
          0.997772955551807,
          0.9975352773823092,
          0.9972975992128115,
          0.9974164382975604,
          0.9972999759945063,
          0.9968222428738157,
          0.9969410819585647,
          0.9971787601280624,
          0.9968222428738157,
          0.996703403789067,
          0.996703403789067,
          0.996584564704318,
          0.9968222428738157,
          0.9968222428738157,
          0.9969410819585647,
          0.9970599210433138,
          0.9970599210433138,
          0.9970599210433138,
          0.996584564704318,
          0.996584564704318,
          0.996703403789067,
          0.9969410819585647,
          0.9968222428738157,
          0.9971787601280625,
          0.9971787601280625,
          0.9970599210433138,
          0.9971787601280625,
          0.9970599210433138,
          0.997235802888742,
          0.9974164382975605,
          0.9971193405856882,
          0.9974164382975607,
          0.9974164382975607,
          0.9977729555518073,
          0.9974164382975608,
          0.9975352773823096,
          0.9974164382975608,
          0.9976778842840083,
          0.9976992753192632,
          0.9976541164670585,
          0.9975352773823095,
          0.9974806114033251,
          0.9972999759945066,
          0.9974164382975605,
          0.9974164382975605,
          0.9975210166921394,
          0.9974402061145102,
          0.9974829881850198,
          0.9976541164670584,
          0.9976541164670584,
          0.9976541164670584,
          0.9977753323335021,
          0.9976541164670583,
          0.9975352773823093,
          0.9977729555518071,
          0.9978917946365561,
          0.99800825693961,
          0.9976541164670584,
          0.9974164382975605,
          0.9975352773823094,
          0.9974164382975605,
          0.9974164382975605,
          0.9974354525511202,
          0.9971787601280626,
          0.9972975992128117,
          0.9971787601280627,
          0.9971787601280627,
          0.9971787601280627,
          0.9974164382975605,
          0.997677884284008,
          0.9972975992128116,
          0.9974164382975605,
          0.9970100086277192,
          0.9969410819585648,
          0.9970599210433139,
          0.9969410819585649,
          0.9962280474500714,
          0.9962280474500714,
          0.9961163387104075,
          0.9962280474500714,
          0.9962280474500714,
          0.9962280474500714,
          0.9962613223938012,
          0.9962280474500713,
          0.9964657256195691,
          0.9962280474500713,
          0.9962280474500713,
          0.9963468865348204,
          0.9965845647043182,
          0.9968222428738159,
          0.9967034037890672,
          0.9969410819585649,
          0.9969410819585649,
          0.997059921043314,
          0.9971787601280627,
          0.9971787601280627,
          0.9970575442616189,
          0.9969410819585649,
          0.9969410819585649,
          0.9971787601280626,
          0.9972025279450126,
          0.9977658252067224,
          0.9975352773823095,
          0.9972975992128118,
          0.9974164382975608,
          0.9974164382975608,
          0.9974164382975608,
          0.9975091327836648,
          0.9974164382975609,
          0.9972975992128119,
          0.9972999759945069,
          0.9976541164670588,
          0.9977729555518076,
          0.9978680268196067,
          0.9978917946365565,
          0.9975376541640049,
          0.9977800858968925,
          0.9978917946365565,
          0.9978917946365565,
          0.9977729555518077,
          0.9977729555518077,
          0.9978917946365566,
          0.99753527738231,
          0.9982245440738537,
          0.9980106337213057,
          0.9980153872846956,
          0.9980106337213056,
          0.9980106337213056,
          0.9981294728060544,
          0.9981603709680891,
          0.9981294728060544,
          0.9981675013131742,
          0.9981294728060545,
          0.9981294728060545,
          0.9980106337213057,
          0.9981294728060545,
          0.9981294728060545,
          0.9982483118908034,
          0.9982483118908034,
          0.9983671509755523,
          0.9986048291450501,
          0.9984859900603011,
          0.9988425073145479,
          0.998961346399297,
          0.998961346399297,
          0.9988425073145482,
          0.9987236682297993,
          0.9987236682297993,
          0.9984859900603016,
          0.9983671509755528,
          0.9984859900603017,
          0.9984883668419968,
          0.9984859900603017,
          0.9985335256942012,
          0.9987236682297994,
          0.9988425073145483,
          0.9988425073145483,
          0.9989613463992973,
          0.9988425073145485,
          0.9988425073145485,
          0.9987236682297996,
          0.9991966477871002,
          0.9989613463992975,
          0.9991990245687952,
          0.999434325956598,
          0.9992940958365941,
          0.999439079519988,
          0.999555541823042,
          0.9995484114779571,
          0.9993606457240539,
          0.9993178636535444,
          0.9990801854840463,
          0.9989613463992973,
          0.9989613463992973,
          0.9989613463992973,
          0.9988425073145485,
          0.9989589696176023,
          0.9988187394975987,
          0.9986285969620003,
          0.9986048291450507,
          0.9984859900603017,
          0.9984859900603017,
          0.9986048291450507,
          0.998367150975553,
          0.998367150975553,
          0.9986048291450508,
          0.9986048291450508,
          0.9987236682297999,
          0.9989613463992975,
          0.9989637231809924,
          0.9989613463992975,
          0.9989613463992975,
          0.9987379289199696,
          0.9988187394975989,
          0.9989637231809925,
          0.9991990245687954,
          0.9989613463992978,
          0.9990801854840466,
          0.9989613463992977,
          0.9990801854840465,
          0.9989637231809925,
          0.9989613463992976,
          0.9989613463992976,
          0.9989613463992976,
          0.9989613463992976,
          0.9989613463992976,
          0.9990801854840464,
          0.9990160123782821,
          0.9991990245687953,
          0.9994723544637176,
          0.9993891671043935,
          0.999555541823042,
          0.999436702738293,
          0.9993178636535442,
          0.9993178636535442,
          0.9993178636535442,
          0.9991990245687953,
          0.9993178636535441,
          0.9989613463992975,
          0.9990801854840463,
          0.9990801854840463,
          0.9988425073145485,
          0.9987236682297996,
          0.9987236682297996,
          0.9988496376596334,
          0.9987236682297996,
          0.9988425073145485,
          0.9987783342087841,
          0.9986048291450507,
          0.9986048291450507,
          0.9986048291450507,
          0.9987212914481046,
          0.9984859900603017,
          0.9986048291450507,
          0.9986095827084407,
          0.9989352018006528,
          0.9988425073145486,
          0.9987236682297997,
          0.9988425073145486,
          0.9988686519131935,
          0.9990801854840465,
          0.9989613463992976,
          0.9990801854840464,
          0.9990801854840464,
          0.9989613463992975,
          0.9991087068643861,
          0.9989613463992973,
          0.9990160123782817,
          0.9991063300826908,
          0.9995555418230417,
          0.9995555418230417,
          0.9994343259565979,
          0.9991990245687951,
          0.9993178636535439,
          0.9993178636535439,
          0.9994367027382927,
          0.9994367027382927,
          0.9994367027382927,
          0.9993178636535439,
          0.9993178636535439,
          0.9993416314704937,
          0.999199024568795,
          0.999199024568795,
          0.9990801854840461,
          0.9990801854840461,
          0.9990801854840461,
          0.9989613463992971,
          0.9993178636535439,
          0.9993178636535439,
          0.9993178636535439,
          0.9994367027382927,
          0.9994367027382927,
          0.9995555418230415,
          0.9995555418230415,
          0.9996743809077904,
          0.9995555418230414,
          0.9995555418230414,
          0.9994367027382924,
          0.9991990245687946,
          0.9991990245687946,
          0.9991990245687946,
          0.9991990245687946,
          0.9991966477870997,
          0.9990801854840455,
          0.99860482914505,
          0.998485990060301,
          0.9987236682297989,
          0.9987236682297989,
          0.9986048291450499,
          0.9985668006379301,
          0.9988425073145476,
          0.9990801854840454,
          0.999341631470493,
          0.9993178636535434,
          0.9990801854840453,
          0.9989613463992963,
          0.9993178636535431,
          0.9993178636535431,
          0.999555541823041,
          0.9996292220555855,
          0.999555541823041,
          0.9997932199925388,
          0.9997932199925388,
          0.9997932199925388,
          0.9999120590772878,
          0.9999786089647472,
          1.0005062545010321,
          1.0005062545010321,
          1.00074393267053,
          1.00074393267053,
          1.001005378656978,
          1.001219289009526,
          1.001338128094275,
          1.00133575131258,
          1.0012192890095262,
          1.0012192890095262,
          1.0019560913349694,
          1.0019323235180198,
          1.0019679752434445,
          1.0019323235180198,
          1.0021700016875177,
          1.0021700016875177,
          1.0022888407722665,
          1.0021700016875175,
          1.0021700016875175,
          1.0021700016875175,
          1.0021700016875175,
          1.0022864639905715,
          1.0024076798570154,
          1.0024076798570154,
          1.0021700016875177,
          1.0022294212298921,
          1.0022888407722668,
          1.0021937695044676,
          1.0021700016875177,
          1.0020511626027686,
          1.0020511626027686,
          1.0021700016875177,
          1.00193232351802,
          1.001718413165472,
          1.0014569671790243,
          1.0012192890095266,
          1.0012192890095266,
          1.0012192890095266,
          1.0012192890095266,
          1.0012359264813915,
          1.0013571423478353,
          1.0014569671790243,
          1.0013381280942757,
          1.0014569671790245,
          1.0014569671790245,
          1.0014569671790245,
          1.0015758062637734,
          1.0015781830454682,
          1.0014569671790243,
          1.0014569671790243,
          1.0014569671790243,
          1.0016946453485223,
          1.0017540648908967,
          1.0014569671790243,
          1.0012192890095266,
          1.0012192890095266,
          1.0012192890095266,
          1.000981610840029,
          1.000625093585782,
          1.0008627717552798,
          1.000743932670531,
          1.0007225416352763,
          1.0011004499247778,
          1.0012192890095266,
          1.0011004499247778,
          1.0012192890095266,
          1.0013381280942757,
          1.0011004499247778,
          1.0011004499247778,
          1.00086277175528,
          1.000981610840029,
          1.0011004499247778,
          1.0012192890095266,
          1.000981610840029,
          1.0012192890095266,
          1.0012192890095266,
          1.0016946453485223,
          1.0016946453485223,
          1.0016946453485223,
          1.001813484433271,
          1.001694645348522,
          1.001694645348522,
          1.0014569671790243,
          1.0014569671790243,
          1.0016946453485223,
          1.0016946453485223,
          1.0016946453485223,
          1.001813484433271,
          1.001694645348522,
          1.0019323235180198,
          1.0019323235180198,
          1.0016946453485218,
          1.0016946453485218,
          1.0016946453485218,
          1.001338128094275,
          1.0014569671790239,
          1.0013381280942752,
          1.001456967179024,
          1.001456967179024,
          1.0012192890095264,
          1.0012192890095264,
          1.0012192890095264,
          1.0014569671790243,
          1.0013381280942757,
          1.0013381280942757,
          1.0014569671790245,
          1.0014569671790245,
          1.0013405048759707,
          1.0016946453485225,
          1.0016946453485225,
          1.0020487858210743,
          1.0019323235180204,
          1.0018134844332716,
          1.0019323235180204,
          1.0019323235180204,
          1.0016946453485225,
          1.0012192890095268,
          1.001100449924778,
          1.0012501871715618,
          1.001219289009527,
          1.0008627717552803,
          1.0007439326705314,
          1.0008627717552805,
          1.0007439326705316,
          1.0009816108400296,
          1.0007439326705316,
          1.0006250935857828,
          1.0005704276067984,
          1.000506254501034,
          0.9999120590772895,
          1.0000308981620385,
          1.0001497372467871,
          0.9999120590772895,
          1.0000308981620385,
          1.0001497372467871,
          1.0002614459864512,
          1.00038503863459,
          1.0001497372467871,
          1.000268576331536,
          1.0001497372467871,
          0.9999120590772895,
          1.0000308981620385,
          1.0001497372467871,
          1.0000308981620383,
          0.9999120590772893,
          1.0000308981620383,
          1.0000308981620383,
          0.9997932199925402,
          1.0000308981620383,
          1.0000308981620383,
          1.000149737246787,
          1.0005490365715433,
          1.0005062545010337,
          1.000387415416285,
          1.000506254501034,
          1.000506254501034,
          1.0003874154162853,
          1.0002685763315364,
          1.0005062545010341,
          1.0005062545010341,
          1.0002899673667913,
          1.0002685763315364,
          1.0002685763315364,
          1.0002685763315364,
          1.0002400549511967,
          1.0005062545010344,
          1.0003874154162857,
          1.0005062545010346,
          1.000387415416286,
          1.000268576331537,
          1.0003517636908614,
          1.000268576331537,
          1.0001497372467882,
          1.0001497372467882,
          0.9999120590772906,
          0.9999120590772906,
          0.9999120590772906,
          0.9996743809077928,
          0.9997932199925417,
          0.9996743809077929,
          1.0000308981620396,
          1.0000308981620396,
          1.0002685763315373,
          1.000506254501035,
          1.000506254501035,
          1.000625093585784,
          1.000506254501035,
          1.000743932670533,
          1.000625093585784,
          1.000625093585784,
          1.0003874154162864,
          1.0005062545010353,
          1.0006250935857843,
          1.0005062545010353,
          1.0003874154162866,
          1.0002685763315378,
          1.00003089816204,
          1.00003089816204,
          0.9999120590772911,
          1.00003089816204,
          0.999916812640681,
          0.9999144358589859,
          1.00003089816204,
          0.999793219992542,
          0.999793219992542,
          0.9994367027382953,
          0.9993059797450715,
          0.9995674257315191,
          0.9994866151538898,
          0.9997932199925419,
          0.9996743809077931,
          1.0000308981620398,
          1.0000546659789897,
          1.00003089816204,
          0.999793219992542,
          0.999793219992542,
          0.999793219992542,
          0.9995555418230442,
          1.00003089816204,
          1.00003089816204,
          1.00003089816204,
          1.0001497372467887,
          1.0000308981620398,
          1.0001497372467885,
          1.0000308981620396,
          1.0000308981620396,
          1.0000308981620396,
          0.9999120590772906,
          0.9996743809077928,
          0.9996743809077928,
          0.9995555418230438,
          0.9995555418230438,
          0.9996149613654182,
          0.9997932199925414,
          0.9990801854840481,
          0.9990801854840481,
          0.999317863653546,
          0.999317863653546,
          0.9991990245687971,
          0.9993178636535459,
          0.9992014013504921,
          0.9994367027382949,
          0.9990801854840482,
          0.9990801854840482,
          0.9990801854840482,
          0.9987236682298016,
          0.9988139859342108,
          0.9990801854840482,
          0.9990801854840482,
          0.9990801854840482,
          0.9989637231809941,
          0.9990801854840481,
          0.9990801854840481,
          0.9990801854840481,
          0.9988425073145503,
          0.9988425073145503,
          0.9986048291450527,
          0.9988425073145503,
          0.9987236682298014,
          0.9986048291450524,
          0.99884250731455,
          0.9991039533009978,
          0.9990801854840479,
          0.9991277211179476,
          0.999080185484048,
          0.999080185484048,
          0.9995555418230436,
          0.9996411059640629,
          0.9995555418230437,
          0.9999120590772904,
          1.000268576331537,
          1.000268576331537,
          1.000268576331537,
          1.000268576331537,
          1.0005062545010348,
          1.0005062545010348,
          1.000389792197981,
          1.0007439326705327,
          1.0007439326705327,
          1.0007439326705327,
          1.0007439326705327,
          1.0005133848461198,
          1.0005062545010348,
          1.000268576331537,
          1.0000308981620394,
          0.999733800450167,
          0.999733800450167,
          0.9995555418230437,
          0.9993416314704957,
          0.9990801854840481,
          0.9987236682298015,
          0.999080185484048,
          0.999080185484048,
          0.999080185484048,
          0.999080185484048,
          0.998961346399299,
          0.9991990245687967,
          0.9993178636535456,
          0.9993178636535456,
          0.9993178636535456,
          0.9994367027382943,
          0.9994367027382943,
          0.9990801854840476,
          0.9987236682298011,
          0.998942332145739,
          0.9987236682298011,
          0.9984859900603033,
          0.9986048291450522,
          0.9987236682298013,
          0.9986523647789519,
          0.9989613463992991,
          0.9989613463992991,
          0.9988425073145503,
          0.9987236682298014,
          0.9988425073145503,
          0.9987236682298014,
          0.9988425073145503,
          0.9984859900603035,
          0.9984859900603035,
          0.9987236682298013,
          0.9986048291450523,
          0.9986048291450523,
          0.9986048291450523,
          0.9984859900603034,
          0.9986048291450523,
          0.9986048291450523,
          0.9986048291450523,
          0.9987236682298014,
          0.9984859900603036,
          0.9986048291450526,
          0.9989613463992992,
          0.9988472608779402,
          0.998666625469122,
          0.9986642486874269,
          0.9986048291450526,
          0.9986048291450526,
          0.9986048291450526,
          0.9988425073145502,
          0.9988068555891254,
          0.998635727307087,
          0.9984859900603034,
          0.9983671509755546,
          0.9983909187925044,
          0.9981294728060568,
          0.9983671509755547,
          0.9983671509755547,
          0.9981294728060568,
          0.9981294728060568,
          0.9981294728060568,
          0.9981294728060568,
          0.9981294728060568,
          0.9982483118908058,
          0.9981675013131764,
          0.99777295555181,
          0.997654116467061,
          0.9978917946365589,
          0.9978917946365589,
          0.9978917946365589,
          0.9980106337213077,
          0.9980106337213077,
          0.9981294728060565,
          0.9982483118908054,
          0.9981294728060566,
          0.9980106337213078,
          0.9980106337213078,
          0.9981294728060566,
          0.9981294728060566,
          0.9981294728060566,
          0.9977729555518099,
          0.9977729555518099,
          0.9975946969246866,
          0.9976279718684163,
          0.9975352773823122,
          0.9972975992128145,
          0.9972999759945095,
          0.9974164382975634,
          0.9976541164670613,
          0.9976541164670613,
          0.9976541164670613,
          0.9975352773823123,
          0.9976541164670613,
          0.9976541164670613,
          0.998010633721308,
          0.9978917946365592,
          0.9981294728060569,
          0.9981294728060569,
          0.9981294728060569,
          0.9982459351091109,
          0.998248311890806,
          0.9981294728060571,
          0.9981294728060571,
          0.9982316744189412,
          0.9981294728060571,
          0.9981294728060571,
          0.9982483118908061,
          0.998367150975555,
          0.998367150975555,
          0.998367150975555,
          0.998367150975555,
          0.9981770084399565,
          0.9981294728060569,
          0.9980106337213082,
          0.9982483118908059,
          0.998129472806057,
          0.9981627477497867,
          0.9981294728060569,
          0.9983671509755548,
          0.9983196153416551,
          0.9983671509755547,
          0.9986048291450526,
          0.9984859900603036,
          0.9983671509755548,
          0.9983671509755548,
          0.9983671509755548,
          0.9982483118908059,
          0.9982483118908059,
          0.9986048291450527,
          0.9988425073145503,
          0.9988425073145503,
          0.9988187394976006,
          0.9989589696176041,
          0.9988425073145503,
          0.9986048291450527,
          0.9986048291450527,
          0.9986048291450527,
          0.998367150975555,
          0.998248311890806,
          0.9983671509755548,
          0.9983671509755548,
          0.9982483118908059,
          0.9982483118908059,
          0.998129472806057,
          0.9984099330460644,
          0.998129472806057,
          0.9980082569396133,
          0.9977753323335055,
          0.9978917946365593,
          0.9977729555518104,
          0.9976541164670615,
          0.9976541164670615,
          0.9975352773823125,
          0.9975352773823125,
          0.9978917946365593,
          0.998129472806057,
          0.998129472806057,
          0.9980106337213083,
          0.998129472806057,
          0.9980106337213083,
          0.9980106337213083,
          0.998367150975555,
          0.9984170633911496,
          0.9983671509755551,
          0.9983077314331805,
          0.9983077314331805,
          0.9983077314331805,
          0.9983671509755551,
          0.9983671509755551,
          0.9984931204053887,
          0.998367150975555,
          0.998367150975555,
          0.9983077314331804,
          0.9986048291450528,
          0.9986048291450528,
          0.9986048291450528,
          0.9986048291450528,
          0.9983671509755551,
          0.9983671509755551,
          0.9984859900603039,
          0.9983671509755552,
          0.998604829145053,
          0.998604829145053,
          0.9988425073145506,
          0.9987236682298017,
          0.9986048291450528,
          0.9986048291450528,
          0.9987236682298019,
          0.9986048291450529,
          0.9986048291450529,
          0.9985976987999678,
          0.9987236682298019,
          0.998485990060304,
          0.998485990060304,
          0.9982506886725013,
          0.9982483118908063,
          0.998485990060304,
          0.9982483118908062,
          0.9982483118908062,
          0.9980106337213085,
          0.9977729555518106,
          0.9977729555518106,
          0.9980082569396134,
          0.9981294728060572,
          0.9980106337213085,
          0.9980106337213085,
          0.9981294728060572,
          0.9981294728060572,
          0.9977729555518106,
          0.9978917946365595,
          0.9977729555518107,
          0.9978917946365596,
          0.997654116467062,
          0.9975352773823131,
          0.9975352773823131,
          0.997654116467062,
          0.997654116467062,
          0.997654116467062,
          0.9978917946365599,
          0.9979084321084248,
          0.9979512141789344,
          0.99789179463656,
          0.9981294728060577,
          0.9980153872846989,
          0.9981294728060576,
          0.9983671509755555,
          0.9983671509755555,
          0.9982483118908065,
          0.9982483118908065,
          0.9982483118908065,
          0.9982483118908065,
          0.9983671509755554,
          0.9980106337213087,
          0.9981294728060575,
          0.9980106337213087,
          0.9980106337213087,
          0.9981294728060575,
          0.9981294728060575,
          0.9982483118908064,
          0.9983671509755553,
          0.9983671509755553,
          0.9983671509755553,
          0.9986048291450531,
          0.9986048291450531,
          0.9988425073145507,
          0.9988425073145507,
          0.9988425073145507,
          0.9989613463992998,
          0.9990801854840486,
          0.9990801854840486,
          0.9994367027382954,
          0.9993178636535467,
          0.9994367027382954,
          0.9993511385972763,
          0.9993178636535467,
          0.9989613463993,
          0.9988615215681108,
          0.998842507314551,
          0.9991966477871029,
          0.9990801854840488,
          0.9990801854840488,
          0.9991990245687978,
          0.999080185484049,
          0.999199024568798,
          0.9993178636535469,
          0.9993178636535469,
          0.9989613463993002,
          0.9990801854840491,
          0.9989613463993001,
          0.9988425073145513,
          0.9987236682298024,
          0.9987236682298024,
          0.9988425073145513,
          0.9988425073145513,
          0.9987236682298024,
          0.9987236682298024,
          0.9987236682298024,
          0.9988425073145513,
          0.9990801854840491,
          0.9990801854840491,
          0.9990801854840491,
          0.9991990245687982,
          0.9990801854840493,
          0.9990801854840493,
          0.9988425073145515,
          0.9988425073145515,
          0.9986048291450539,
          0.9988425073145515,
          0.9988425073145515,
          0.9988425073145515,
          0.9984859900603047,
          0.9984859900603047,
          0.9980106337213092,
          0.9980106337213092,
          0.9980296479748689,
          0.9981770084399575,
          0.998008256939614,
          0.9978917946365602,
          0.9978917946365602,
          0.9977729555518113,
          0.9978917946365603,
          0.998129472806058,
          0.998129472806058,
          0.998129472806058,
          0.9980106337213093,
          0.9981936459118226,
          0.9977729555518114,
          0.9978466357843558,
          0.9978917946365603,
          0.9978917946365603,
          0.9978917946365603,
          0.9978917946365603,
          0.9981532406230079,
          0.998129472806058,
          0.998367150975556,
          0.998248311890807,
          0.9983671509755558,
          0.9981294728060579,
          0.9981294728060579,
          0.9980106337213092,
          0.9981294728060579,
          0.9981294728060579,
          0.9981294728060579,
          0.9981294728060579,
          0.9981294728060579,
          0.9981294728060579,
          0.9982483118908069,
          0.998129472806058,
          0.998129472806058,
          0.998129472806058,
          0.998367150975556,
          0.998129472806058,
          0.998129472806058,
          0.9982245440738573,
          0.998129472806058,
          0.998129472806058,
          0.998129472806058,
          0.998367150975556,
          0.998129472806058,
          0.998129472806058,
          0.998129472806058,
          0.9982055298202972,
          0.9981294728060579,
          0.9982245440738572,
          0.9974164382975647,
          0.9974164382975647,
          0.9974164382975647,
          0.9975352773823135,
          0.9974164382975647,
          0.9974164382975647,
          0.9974164382975647,
          0.9974164382975647,
          0.9974164382975647,
          0.9974164382975647,
          0.9976541164670625,
          0.9976541164670625,
          0.9976541164670625,
          0.9978917946365603,
          0.9980106337213092,
          0.9978917946365603,
          0.9978917946365603,
          0.9978917946365603,
          0.9978917946365603,
          0.9977729555518114,
          0.9978704036013055,
          0.9978917946365603,
          0.9978917946365603,
          0.998129472806058,
          0.998129472806058,
          0.9982506886725021,
          0.9981294728060582,
          0.9981294728060582,
          0.9981294728060582,
          0.9981294728060582,
          0.9981294728060582,
          0.9981294728060582,
          0.9981698780948728,
          0.9981294728060581,
          0.9971787601280669,
          0.9970599210433182,
          0.9968222428738203,
          0.9971193405856927,
          0.9971787601280672,
          0.9972975992128162,
          0.9971787601280673,
          0.9972975992128164,
          0.9970599210433185,
          0.9972975992128162,
          0.9973760330087504,
          0.9972975992128162,
          0.9974164382975652,
          0.9977729555518119,
          0.9976541164670629,
          0.9976541164670629,
          0.9976541164670629,
          0.9974164382975651,
          0.9972975992128161,
          0.9971787601280672,
          0.9971787601280672,
          0.9970599210433184,
          0.9975352773823141,
          0.9974164382975652,
          0.997654116467063,
          0.997654116467063,
          0.9977729555518118,
          0.997535277382314,
          0.9976541164670629,
          0.997535277382314,
          0.9972975992128162,
          0.9974164382975652,
          0.9972975992128162,
          0.9974164382975652,
          0.9973023527762064,
          0.9972975992128165,
          0.9975352773823142,
          0.9975352773823142,
          0.9974354525511252,
          0.9974164382975653,
          0.9975352773823142,
          0.9976541164670631,
          0.9974164382975653,
          0.9976541164670631,
          0.9976541164670631,
          0.9976541164670631,
          0.9976446093402832,
          0.9976541164670631,
          0.9974164382975653,
          0.9972975992128164,
          0.9974164382975653,
          0.9974164382975653,
          0.9975352773823142,
          0.9974164382975653,
          0.9974164382975653,
          0.9974164382975653,
          0.9974164382975653,
          0.9974164382975653,
          0.9974164382975653,
          0.9972975992128164,
          0.9971787601280674,
          0.9971787601280674,
          0.9974164382975652,
          0.9973879169172254,
          0.9974164382975653,
          0.9972975992128164,
          0.9972975992128164,
          0.9971787601280674,
          0.9972975992128165,
          0.9969410819585697,
          0.9971787601280674,
          0.9970599210433186,
          0.9971217173673879,
          0.9971787601280674,
          0.9971787601280674,
          0.9971787601280674,
          0.9971787601280674,
          0.9972975992128165,
          0.9974164382975654,
          0.9972999759945113,
          0.9974164382975652,
          0.9974164382975652,
          0.9974164382975652,
          0.997654116467063,
          0.997654116467063,
          0.997654116467063,
          0.9978917946365609,
          0.9978917946365609,
          0.9980106337213097,
          0.9977753323335068,
          0.9980106337213096,
          0.9981294728060583,
          0.9978917946365605,
          0.9977753323335067,
          0.9975352773823138,
          0.9976541164670628,
          0.9976541164670628,
          0.9976541164670628,
          0.9975352773823138,
          0.9976541164670628,
          0.9976541164670628,
          0.997178760128067,
          0.997178760128067,
          0.997178760128067,
          0.997178760128067,
          0.9974449596779047,
          0.997416438297565,
          0.9975352773823138,
          0.997416438297565,
          0.9970599210433182,
          0.9970599210433182,
          0.997071804951793,
          0.9968222428738204,
          0.9969410819585693,
          0.9969410819585693,
          0.9968222428738204,
          0.9968222428738204,
          0.9968222428738204,
          0.997297599212816,
          0.997178760128067,
          0.9974164382975649,
          0.9972975992128159,
          0.9971787601280669,
          0.9975352773823136,
          0.9972975992128159,
          0.9974164382975649,
          0.9976541164670627,
          0.9976541164670627,
          0.9976541164670627,
          0.9976541164670627,
          0.9980106337213095,
          0.9978917946365606,
          0.9978917946365606,
          0.9978917946365606,
          0.997535277382314,
          0.9975590451992636,
          0.9974164382975652,
          0.9974164382975652,
          0.9972975992128162,
          0.9974164382975652,
          0.997654116467063,
          0.9978917946365609,
          0.9981294728060586,
          0.9981294728060586,
          0.9981294728060586,
          0.9980106337213098,
          0.9976541164670631,
          0.9972999759945113,
          0.997223918980272,
          0.9971787601280675,
          0.9971787601280675,
          0.9971787601280675,
          0.9972975992128166,
          0.9972571939240019,
          0.9971787601280676,
          0.9974853649667197,
          0.9974164382975654,
          0.9974164382975654,
          0.9974164382975654,
          0.9975352773823143,
          0.9975352773823143,
          0.9975352773823143,
          0.9974164382975654,
          0.9974164382975654,
          0.9974164382975654,
          0.9976541164670633,
          0.9972975992128166,
          0.9972975992128166,
          0.9972975992128166,
          0.9974378293328203,
          0.9971787601280677,
          0.9971787601280677,
          0.9971787601280677,
          0.9975352773823144,
          0.9973380045016312,
          0.9970599210433189,
          0.9970599210433189,
          0.9971787601280676,
          0.9970599210433189,
          0.9970622978250137,
          0.9971787601280675,
          0.9974164382975653,
          0.9976541164670631,
          0.9972975992128165,
          0.9973689026636657,
          0.997654116467063,
          0.997654116467063,
          0.997654116467063,
          0.997654116467063,
          0.9980106337213098,
          0.9980106337213098,
          0.997891794636561,
          0.997891794636561,
          0.997891794636561,
          0.997891794636561,
          0.997891794636561,
          0.9981579941863986,
          0.9981294728060588,
          0.9981294728060588,
          0.9981294728060588,
          0.9981532406230087,
          0.9979155624535108,
          0.9978917946365611,
          0.9978917946365611,
          0.9978133608406267,
          0.9976564932487582,
          0.99801063372131,
          0.99801063372131,
          0.9978917946365612,
          0.9978917946365612,
          0.9981294728060589,
          0.9981294728060589,
          0.9980106337213102,
          0.9984836132786108,
          0.9982483118908079,
          0.998129472806059,
          0.998367150975557,
          0.998367150975557,
          0.9981888923484337,
          0.9980106337213103,
          0.9978917946365614,
          0.9980106337213103,
          0.9976541164670636,
          0.9977658252067275,
          0.9975352773823146,
          0.9978917946365614,
          0.9978917946365614,
          0.9980106337213103,
          0.9978917946365614,
          0.9977729555518126,
          0.9978917946365615,
          0.9978917946365615,
          0.9976778842840134,
          0.9976897681924882,
          0.9976541164670636,
          0.9976541164670636,
          0.9976541164670636,
          0.9976731307206234,
          0.9976541164670636,
          0.9976541164670636,
          0.9975352773823146,
          0.9976541164670636,
          0.9976541164670636,
          0.9975352773823146,
          0.9974164382975658,
          0.9972975992128168,
          0.9975352773823145,
          0.9974164382975657,
          0.9975352773823145,
          0.9974164382975657,
          0.9974164382975657,
          0.9971787601280677,
          0.9971193405856933,
          0.9971787601280677,
          0.9971787601280677,
          0.9975352773823144,
          0.9975352773823144,
          0.9976541164670634,
          0.9971787601280676,
          0.9974164382975654,
          0.9974164382975654,
          0.997347511628411,
          0.9974164382975654,
          0.99747110427655,
          0.9972975992128165,
          0.9974164382975654,
          0.9974164382975654,
          0.9975352773823143,
          0.9971787601280675,
          0.9971787601280675,
          0.9972975992128166,
          0.9971787601280676,
          0.9971787601280676,
          0.9967034037890721,
          0.9967034037890721,
          0.9967034037890721,
          0.9967034037890721,
          0.9968222428738208,
          0.9967034037890721,
          0.9968222428738208,
          0.9967034037890721,
          0.9967034037890721,
          0.9964657256195742,
          0.9964657256195742,
          0.9964657256195742,
          0.9964657256195742,
          0.9964657256195742,
          0.9963468865348255,
          0.9965821879226283,
          0.9964657256195744,
          0.9964657256195744,
          0.9964657256195744,
          0.9964419578026247,
          0.9964657256195744,
          0.9963468865348256,
          0.9962280474500766,
          0.9962280474500766,
          0.9959903692805788,
          0.9962280474500766,
          0.9962280474500766,
          0.9959903692805788,
          0.9959903692805788,
          0.9959903692805788,
          0.9959903692805788,
          0.9959903692805788,
          0.9959903692805788,
          0.9959903692805788,
          0.9958715301958299,
          0.9957526911110811,
          0.9959951228439688,
          0.9959903692805789,
          0.99587153019583,
          0.9957526911110812,
          0.9955150129415833,
          0.9955150129415833,
          0.9955150129415833,
          0.9955150129415833,
          0.9955150129415833,
          0.9955150129415833,
          0.9951584956873366,
          0.9951584956873366,
          0.9950396566025879,
          0.9950396566025879,
          0.9955150129415834,
          0.9955150129415834,
          0.9957526911110812,
          0.9956338520263323,
          0.9957526911110813,
          0.9952773347720857,
          0.9953961738568345,
          0.9955150129415833,
          0.9957526911110811,
          0.9959903692805789,
          0.9962280474500768,
          0.9964657256195746,
          0.9965845647043236,
          0.9964657256195747,
          0.9964657256195747,
          0.9967034037890726,
          0.9968222428738214,
          0.9971549923111185,
          0.9974164382975661,
          0.9969410819585705,
          0.9971787601280682,
          0.9969529658670453,
          0.9968222428738214,
          0.9968222428738214,
          0.9971787601280682,
          0.9971787601280682,
          0.9971787601280682,
          0.9968222428738215,
          0.9969410819585705,
          0.9971787601280682,
          0.997295222431122,
          0.9972975992128171,
          0.9971787601280682,
          0.9970599210433194,
          0.9967034037890726,
          0.9969410819585703,
          0.997297599212817,
          0.995990369280579,
          0.9961092083653278,
          0.9963468865348257,
          1.0272450485695412,
          1.0255813013830566,
          1.0273686412176801,
          1.0277441727254866,
          1.0243929105355674,
          1.0242740714508185,
          1.0220898090731338,
          1.0229668415185806,
          1.0217784506710916,
          1.0192828298913645,
          1.0196393471456113,
          1.0215051207761692,
          1.020352381654105,
          1.0184509562981225,
          1.0177379217896292,
          1.017975599959127,
          1.0178567608743783,
          1.0172910868309735,
          1.0165495309421404,
          1.0158341196519518,
          1.0164449525475612,
          1.0158792785041564,
          1.0151139547983734,
          1.0154799791794,
          1.0151234619251532,
          1.0131031974844218,
          1.011225539945389,
          1.0107264157894438,
          1.0112255399453893,
          1.010726415789444,
          1.0112017721284399,
          1.012152484806431,
          1.0128441282796696,
          1.0142915883319112,
          1.0151234619251537,
          1.0136973929081667,
          1.0127466802301754,
          1.013222036569171,
          1.0119148066369332,
          1.012268947109485,
          1.0119148066369335,
          1.0114394502979378,
          1.0121524848064312,
          1.0119148066369335,
          1.0132101526606965,
          1.0129843583996736,
          1.0125779287298322,
          1.012390162975929,
          1.0115582893826869,
          1.0108452548741935,
          1.0110829330436912,
          1.0107264157894444,
          1.0102510594504488,
          1.0114394502979378,
          1.0122570632010102,
          1.0121524848064312,
          1.0127466802301757,
          1.0133408756539202,
          1.014225038444452,
          1.0145292665014092,
          1.0138162319929156,
          1.0145292665014092,
          1.0142915883319112,
          1.0138162319929158,
          1.0128655193149245,
          1.010964093958942,
          1.0121524848064312,
          1.0121524848064312,
          1.0127466802301757,
          1.0129843583996736,
          1.0131031974844227,
          1.0125090020606782,
          1.012865519314925,
          1.011439450297938,
          1.0100133812809509,
          1.0102510594504488,
          1.0095380249419552,
          1.009656864026704,
          1.008943829518211,
          1.0079931168402196,
          1.007755438670722,
          1.0070400273805336,
          1.0073989214164754,
          1.0095380249419557,
          1.009397794821952,
          1.0100133812809513,
          1.0112017721284405,
          1.011795967552185,
          1.0123901629759295,
          1.012986735181369,
          1.014291588331912,
          1.0148857837556566,
          1.0138162319929165,
          1.012984358399674,
          1.0125090020606784,
          1.0135785538234185,
          1.015361140094652,
          1.0150046228404053,
          1.0159553355183963,
          1.016216781504844,
          1.0159553355183963,
          1.015479979179401,
          1.0163118527726431,
          1.016763441294689,
          1.0175002436201321,
          1.016311852772643,
          1.0171437263658853,
          1.0170248872811363,
          1.017500243620132,
          1.017500243620132,
          1.0167895858933333,
          1.0164306918573918,
          1.016311852772643,
          1.0170248872811365,
          1.0172625654506342,
          1.0172625654506342,
          1.0165495309421408,
          1.017262565450634,
          1.0171437263658851,
          1.017262565450634,
          1.0176190827048808,
          1.018118206860826,
          1.0190451517218677,
          1.0180944390438764,
          1.0186173310167717,
          1.0186838809042311,
          1.0182132781286255,
          1.01880747355237,
          1.0186886344676211,
          1.0189263126371189,
          1.0175002436201321,
          1.0175002436201321,
          1.017619082704881,
          1.017856760874379,
          1.017856760874379,
          1.0173814045353833,
          1.0173814045353833,
          1.0169060481963876,
          1.0176190827048812,
          1.0178567608743792,
          1.017554909599117,
          1.0176190827048812,
          1.01773792178963,
          1.0182156549103205,
          1.0183321172133744,
          1.018688634467621,
          1.0191639908066166,
          1.0188074735523698,
          1.0184509562981232,
          1.0191639908066168,
          1.019045151721868,
          1.0188074735523702,
          1.0189072983835592,
          1.018070671226927,
          1.018569795382872,
          1.0189025448201692,
          1.0188074735523702,
          1.0185721721645673,
          1.019045151721868,
          1.0190998177008526,
          1.0188074735523704,
          1.0185697953828725,
          1.0178567608743792,
          1.0158364964336477,
          1.0163118527726431,
          1.015028390657355,
          1.0151234619251541,
          1.0144128041983558,
          1.014291588331912,
          1.014291588331912,
          1.0139350710776651,
          1.0140539101624142,
          1.0134597147386697,
          1.0139350710776651,
          1.0144104274166608,
          1.0147669446709076,
          1.0139350710776651,
          1.0139350710776651,
          1.0138162319929163,
          1.0139350710776651,
          1.0138162319929163,
          1.0141727492471628,
          1.014053910162414,
          1.0131031974844227,
          1.0129843583996736,
          1.0115582893826869,
          1.011515507312177,
          1.0106479819935104,
          1.0097257906958588,
          1.0097757031114531,
          1.0093003467724577,
          1.0098945421962022,
          1.0096568640267043,
          1.0106075767046956,
          1.01120177212844,
          1.0120336457216823,
          1.0127466802301759,
          1.0131031974844225,
          1.0119148066369337,
          1.012390162975929,
          1.0119148066369337,
          1.0120336457216825,
          1.0119148066369337,
          1.0116771284674357,
          1.0119148066369337,
          1.0121524848064316,
          1.0123901629759293,
          1.0117935907704898,
          1.0119148066369337,
          1.0121524848064316,
          1.013103197484423,
          1.0138162319929163,
          1.0134597147386695,
          1.0128655193149252,
          1.0121524848064318,
          1.011795967552185,
          1.012033645721683,
          1.0120479064118528,
          1.0123901629759298,
          1.0126278411454275,
          1.0133408756539208,
          1.0140539101624144,
          1.012986735181369,
          1.0136973929081674,
          1.0139350710776651,
          1.0146481055861585,
          1.0147835821427722,
          1.015004622840405,
          1.0154799791794007,
          1.0154799791794007,
          1.015242301009903,
          1.0154799791794007,
          1.0154799791794007,
          1.0150046228404048,
          1.0153611400946516,
          1.0155037469963504,
          1.0153611400946516,
          1.0154799791794005,
          1.0152423010099028,
          1.0150046228404048,
          1.013578553823418,
          1.013459714738669,
          1.0127466802301757,
          1.0128655193149247,
          1.0128655193149247,
          1.0128655193149247,
          1.0117935907704896,
          1.0109640939589422,
          1.0107264157894444,
          1.0104887376199467,
          1.0104887376199467,
          1.0091815076877086,
          1.0090626686029598,
          1.0093003467724577,
          1.0096568640267043,
          1.0093003467724577,
          1.0093003467724577,
          1.0090626686029598,
          1.0098945421962022,
          1.0091815076877089,
          1.0098945421962024,
          1.010013381280951,
          1.0098945421962022,
          1.0094191858572066,
          1.009169623779234,
          1.0089414527365161,
          1.0085873122639646,
          1.0089414527365164,
          1.0093003467724582,
          1.0093003467724582,
          1.0093003467724582,
          1.00963547299145,
          1.0087061513487134,
          1.008758440546003,
          1.0083496340944667,
          1.008111955924969,
          1.0076294692408885,
          1.0075177605012244,
          1.0075177605012244,
          1.0075201372829192,
          1.0079931168402199,
          1.0076365995859733,
          1.0075177605012244,
          1.0083852858198914,
          1.0087061513487134,
          1.0087061513487134,
          1.0083496340944667,
          1.0095380249419559,
          1.009749558512809,
          1.0100133812809513,
          1.0097757031114536,
          1.0100133812809513,
          1.0102510594504492,
          1.010369898535198,
          1.0100133812809513,
          1.009300346772458,
          1.0084684731792155,
          1.0091815076877089,
          1.00906266860296,
          1.009300346772458,
          1.00906266860296,
          1.0095380249419559,
          1.0093003467724582,
          1.0100133812809513,
          1.0112017721284405,
          1.011795967552185,
          1.0123901629759295,
          1.012746680230176,
          1.0121524848064316,
          1.0122570632010106,
          1.012627841145427,
          1.012760940920346,
          1.0121524848064316,
          1.0114156824809883,
          1.0112017721284403,
          1.0113206112131892,
          1.0120597903203274,
          1.0121524848064316,
          1.012746680230176,
          1.0126207108003424,
          1.0123901629759295,
          1.011677128467436,
          1.011677128467436,
          1.0110829330436915,
          1.010607576704696,
          1.010391289570453,
          1.0102510594504495,
          1.0100133812809515,
          1.010726415789445,
          1.011201772128441,
          1.0119148066369343,
          1.0115582893826875,
          1.0113206112131896,
          1.010845254874194,
          1.0104887376199472,
          1.0106075767046963,
          1.0104887376199472,
          1.011059165226742,
          1.0112017721284408,
          1.0112017721284408,
          1.0108262406206343,
          1.0101345971473956,
          1.0096592408084,
          1.009775703111454,
          1.009775703111454,
          1.0091815076877095,
          1.0091815076877095,
          1.009775703111454,
          1.009656864026705,
          1.009894542196203,
          1.0103675217535035,
          1.0103698985351983,
          1.0106075767046963,
          1.0109640939589428,
          1.0106075767046963,
          1.0093003467724582,
          1.0093241145894079,
          1.009300346772458,
          1.0096568640267045,
          1.009300346772458,
          1.0098707743792525,
          1.010013381280951,
          1.0097757031114534,
          1.0098945421962022,
          1.0098945421962022,
          1.0094191858572066,
          1.0096568640267045,
          1.009300346772458,
          1.0095380249419557,
          1.0095380249419557,
          1.00906266860296,
          1.0084684731792155,
          1.0087061513487132,
          1.008824990433462,
          1.0091815076877089,
          1.0089414527365161,
          1.00906266860296,
          1.0089438295182114,
          1.0087061513487134,
          1.0084684731792157,
          1.008230795009718,
          1.00799311684022,
          1.0076365995859735,
          1.0077554386707224,
          1.0076365995859737,
          1.007731670853773,
          1.0081119559249694,
          1.008824990433463,
          1.0093003467724586,
          1.0095380249419563,
          1.0095380249419563,
          1.0096568640267052,
          1.0097757031114543,
          1.0097757031114543,
          1.0097757031114543,
          1.0094191858572075,
          1.010132220365701,
          1.0100133812809522,
          1.010132220365701,
          1.0098945421962031,
          1.0095380249419563,
          1.008824990433463,
          1.008824990433463,
          1.008943829518212,
          1.0088249904334632,
          1.0098921654145083,
          1.0097495585128096,
          1.0091815076877098,
          1.0094191858572077,
          1.0094191858572077,
          1.0097757031114543,
          1.0098945421962031,
          1.0098945421962031,
          1.0100133812809517,
          1.009894542196203,
          1.0102510594504497,
          1.0104934911833374,
          1.0106075767046965,
          1.0103698985351985,
          1.0104602162396077,
          1.0102510594504497,
          1.0101607417460403,
          1.0102510594504495,
          1.0106075767046963,
          1.010726415789445,
          1.0102510594504495,
          1.0110829330436917,
          1.0107264157894449,
          1.010607576704696,
          1.0108452548741937,
          1.0107264157894449,
          1.0102510594504492,
          1.0102510594504492,
          1.0102510594504492,
          1.0110829330436915,
          1.0110567884450468,
          1.0110829330436917,
          1.0113206112131894,
          1.0112017721284405,
          1.0109640939589426,
          1.0104887376199472,
          1.0106075767046963,
          1.0103698985351983,
          1.0102510594504495,
          1.0103698985351983,
          1.0104887376199474,
          1.0106051999230015,
          1.0101322203657006,
          1.0101322203657006,
          1.0099492081751873,
          1.0100133812809515,
          1.0104602162396075,
          1.0104887376199472,
          1.0106075767046963,
          1.0109640939589428,
          1.0105956927962214,
          1.0104887376199474,
          1.0102510594504497,
          1.009894542196203,
          1.009656864026705,
          1.0091815076877093,
          1.0093003467724582,
          1.009419185857207,
          1.009656864026705,
          1.0093003467724584,
          1.009656864026705,
          1.0100133812809517,
          1.011082933043692,
          1.011082933043692,
          1.011082933043692,
          1.0110021224660626,
          1.0115582893826875,
          1.0113206112131896,
          1.0112017721284408,
          1.011294466614545,
          1.0109640939589428,
          1.012033645721683,
          1.0116771284674362,
          1.0102510594504495,
          1.0094191858572072,
          1.009894542196203,
          1.0101203364572258,
          1.0096592408084,
          1.0102510594504497,
          1.0102510594504497,
          1.0106075767046965,
          1.0108452548741942,
          1.010964093958943,
          1.011082933043692,
          1.0116771284674364,
          1.0120336457216832,
          1.0122713238911811,
          1.01239016297593,
          1.012497118152204,
          1.0128393747162807,
          1.0131031974844231,
          1.0127252891949217,
          1.0129843583996743,
          1.0131031974844233,
          1.0134597147386701,
          1.0132101526606974,
          1.013340875653921,
          1.0131031974844231,
          1.0131031974844231,
          1.012033645721683,
          1.0126278411454273,
          1.0123901629759293,
          1.011560666164382,
          1.0116771284674357,
          1.0116771284674357,
          1.011320611213189,
          1.0104887376199467,
          1.0107264157894444,
          1.0107264157894444,
          1.0109640939589422,
          1.0111447293677605,
          1.0120336457216823,
          1.012509002060678,
          1.0128678960966198,
          1.012627841145427,
          1.0127157820681414,
          1.0126278411454273,
          1.012984358399674,
          1.0128179836810256,
          1.0135785538234188,
          1.0140539101624142,
          1.014291588331912,
          1.0144104274166608,
          1.014172749247163,
          1.0148857837556566,
          1.0144104274166608,
          1.0147099019102281,
          1.0148857837556566,
          1.0146481055861587,
          1.0148857837556566,
          1.0161930136878947,
          1.0156820056234743,
          1.015717657348899,
          1.0154799791794014,
          1.0154324435455018,
          1.0152423010099036,
          1.0150046228404057,
          1.014648105586159,
          1.0143486310925918,
          1.0141513582119086,
          1.0138162319929167,
          1.0138162319929167,
          1.0138162319929167,
          1.0144341952336111,
          1.0144104274166614,
          1.0141751260288585,
          1.0142915883319126,
          1.0142915883319126,
          1.0141727492471637,
          1.0142915883319126,
          1.0146481055861591,
          1.015004622840406,
          1.0152423010099039,
          1.0153635168763477,
          1.0157176573488995,
          1.0155988182641504,
          1.0158364964336484,
          1.0158364964336484,
          1.0151234619251548,
          1.0152423010099039,
          1.014885783755657,
          1.014885783755657,
          1.0141727492471637,
          1.0141727492471637,
          1.0140539101624149,
          1.0140539101624149,
          1.0140539101624149,
          1.0140539101624149,
          1.0132220365691726,
          1.0135785538234192,
          1.0142915883319124,
          1.0142915883319124,
          1.0142915883319124,
          1.0144104274166612,
          1.014885783755657,
          1.0141727492471637,
          1.0144104274166617,
          1.0142915883319128,
          1.0145292665014107,
          1.0142915883319128,
          1.014389036381407,
          1.0142915883319128,
          1.0145292665014107,
          1.0142915883319128,
          1.0145292665014107,
          1.0145530343183606,
          1.014291588331913,
          1.0150046228404066,
          1.0148857837556577,
          1.0153611400946532,
          1.0149166819176925,
          1.0147669446709089,
          1.01464810558616,
          1.0146219609875153,
          1.014766944670909,
          1.0150426513475266,
          1.0152423010099048,
          1.0152423010099048,
          1.0152423010099048,
          1.0157960911448345,
          1.015836496433649,
          1.0157176573489,
          1.0157176573489,
          1.0159553355183977,
          1.0157176573489,
          1.0157176573489,
          1.0163118527726445,
          1.016668370026891,
          1.016668370026891,
          1.0164306918573933,
          1.0161930136878956,
          1.016906048196389,
          1.016668370026891,
          1.0163094759909495,
          1.0161930136878956,
          1.0161930136878956,
          1.0160741746031468,
          1.0157176573489,
          1.0155988182641509,
          1.015479979179402,
          1.0150046228404062,
          1.0151234619251552,
          1.0150046228404064,
          1.0150046228404064,
          1.0150283906573563,
          1.0152423010099043,
          1.0155988182641509,
          1.015479979179402,
          1.0157176573488997,
          1.015361140094653,
          1.015242301009904,
          1.0161930136878952,
          1.0159553355183972,
          1.0159553355183972,
          1.0156938895319498,
          1.015242301009904,
          1.015242301009904,
          1.0154799791794018,
          1.0155988182641507,
          1.015361140094653,
          1.0157176573488997,
          1.0157176573488997,
          1.0157176573488997,
          1.015479979179402,
          1.0153064741156685,
          1.0158364964336486,
          1.0157414251658494,
          1.0152423010099043,
          1.015479979179402,
          1.0151234619251552,
          1.0152423010099043,
          1.0153611400946532,
          1.0158935391943282,
          1.0159553355183975,
          1.0157176573488997,
          1.0157176573488997,
          1.015361140094653,
          1.0154799791794018,
          1.0160741746031463,
          1.0159553355183975,
          1.0158364964336486,
          1.015242301009904,
          1.0155988182641507,
          1.015456211362452,
          1.0154799791794018,
          1.0157176573488995,
          1.0154799791794018,
          1.0153611400946527,
          1.0157176573488995,
          1.0155988182641504,
          1.0146457288044644,
          1.0140539101624146,
          1.0142915883319124,
          1.0142915883319124,
          1.0142915883319124,
          1.014648105586159,
          1.01452926650141,
          1.0144104274166612,
          1.014766944670908,
          1.0134383237034152,
          1.013578553823419,
          1.013462091520365,
          1.0136973929081678,
          1.0140539101624144,
          1.0138162319929167,
          1.0140539101624146,
          1.0140539101624146,
          1.014137097521739,
          1.013816231992917,
          1.013816231992917,
          1.0135785538234192,
          1.0134597147386701,
          1.0136973929081678,
          1.0138162319929167,
          1.0141727492471633,
          1.0140539101624144,
          1.0138162319929167,
          1.01345971473867,
          1.0133408756539208,
          1.0133408756539208,
          1.0136973929081674,
          1.0134620915203645,
          1.014291588331912,
          1.014291588331912,
          1.0140539101624142,
          1.0138162319929165,
          1.0138162319929165,
          1.0138162319929165,
          1.014410427416661,
          1.0142915883319121,
          1.0142915883319121,
          1.014410427416661,
          1.0142915883319121,
          1.01452926650141,
          1.014648105586159,
          1.0142915883319121,
          1.0142915883319121,
          1.0141727492471633,
          1.0143415007475067,
          1.0145530343183595,
          1.0145292665014098,
          1.0145292665014098,
          1.0146481055861587,
          1.0146481055861587,
          1.0147669446709076,
          1.0152423010099032,
          1.0152423010099032,
          1.0152423010099032,
          1.0148738998471816,
          1.0150046228404053,
          1.015479979179401,
          1.015479979179401,
          1.0153611400946518,
          1.0154799791794007,
          1.0154799791794007,
          1.0153611400946516,
          1.0152423010099028,
          1.014648105586158,
          1.014885783755656,
          1.0150046228404048,
          1.0150046228404048,
          1.0152423010099028,
          1.0154799791794005,
          1.0155988182641493,
          1.0152945902071921,
          1.0152423010099028,
          1.0150046228404048,
          1.0153611400946516,
          1.0152423010099028,
          1.0155988182641493,
          1.0159553355183961,
          1.0154799791794007,
          1.0155988182641495,
          1.0160741746031452,
          1.0155988182641495,
          1.0154799791794007,
          1.0157176573488984,
          1.016193013687894,
          1.016430691857392,
          1.016430691857392,
          1.0169060481963874,
          1.0170248872811365,
          1.0169060481963874,
          1.0165495309421408,
          1.016193013687894,
          1.016314229554338,
          1.0161930136878938,
          1.015836496433647,
          1.0161930136878938,
          1.015955335518396,
          1.015836496433647,
          1.015598818264149,
          1.0157176573488982,
          1.0154799791794005,
          1.0157176573488982,
          1.016074174603145,
          1.0164306918573918,
          1.0160741746031452,
          1.0163118527726431,
          1.0160741746031454,
          1.0160741746031454,
          1.0161930136878943,
          1.0160741746031454,
          1.0161930136878943,
          1.0161930136878943,
          1.0161930136878943,
          1.0164306918573922,
          1.016242926103489,
          1.0159553355183968,
          1.0161930136878947,
          1.0163118527726436,
          1.0158364964336482,
          1.0154799791794014,
          1.0155702968838105,
          1.015838873215343,
          1.0160741746031459,
          1.015955335518397,
          1.0157176573488993,
          1.0158246125251733,
          1.015004622840406,
          1.0147431768539583,
          1.0141727492471635,
          1.013816231992917,
          1.0137140303800327,
          1.0138162319929167,
          1.0138162319929167,
          1.0138162319929167,
          1.0139350710776656,
          1.013602321640369,
          1.0135785538234192,
          1.0134264397949406,
          1.0134597147386704,
          1.0135785538234192,
          1.013816231992917,
          1.013816231992917,
          1.013816231992917,
          1.0139350710776658,
          1.0139350710776658,
          1.0145292665014105,
          1.0145292665014105,
          1.0142915883319126,
          1.0142915883319126,
          1.0142915883319126,
          1.0144104274166614,
          1.0142915883319126,
          1.0144128041983567,
          1.0139350710776658,
          1.0139350710776658,
          1.013908926479021,
          1.013816231992917,
          1.0134620915203651,
          1.0131031974844236,
          1.0132220365691726,
          1.0135785538234192,
          1.0131031974844236,
          1.0132220365691726,
          1.0133408756539215,
          1.0133408756539215,
          1.0144104274166617,
          1.0145292665014105,
          1.0144104274166617,
          1.0144104274166617,
          1.015242301009904,
          1.0150046228404062,
          1.0154799791794018,
          1.0153207348058382,
          1.0159553355183972,
          1.0161930136878952,
          1.0161930136878952,
          1.0161930136878952,
          1.016430691857393,
          1.016668370026891,
          1.016668370026891,
          1.0170248872811376,
          1.016979728428933,
          1.0166683700268908,
          1.0171437263658865,
          1.0173814045353842,
          1.0188074735523711,
          1.0188074735523711,
          1.018270320889306,
          1.01892631263712,
          1.0184509562981245,
          1.0184485795164295,
          1.0182132781286268,
          1.0184509562981245,
          1.0189263126371202,
          1.0188074735523716,
          1.0184533330798198,
          1.0189263126371204,
          1.0188074735523718,
          1.0192828298913674,
          1.0195205080608654,
          1.0195205080608654,
          1.0194016689761163,
          1.0194016689761163,
          1.0198128522093475,
          1.0199958643998608,
          1.0198770253151117,
          1.0207088989083541,
          1.0199958643998608,
          1.0199958643998608,
          1.0204712207388564,
          1.0207088989083544,
          1.0207088989083544,
          1.0207992166127635,
          1.020233542569359,
          1.020354758435803,
          1.0207088989083548,
          1.0209465770778525,
          1.0209465770778525,
          1.0208277379931037,
          1.0207088989083548,
          1.0198770253151124,
          1.0199958643998612,
          1.0197581862303633,
          1.0197581862303633,
          1.0196393471456144,
          1.0194016689761167,
          1.0195205080608658,
          1.0192828298913679,
          1.018926312637121,
          1.0185697953828743,
          1.0186529827421986,
          1.0186910112493184,
          1.018926312637121,
          1.0195561597862906,
          1.019520508060866,
          1.019520508060866,
          1.019520508060866,
          1.0196393471456149,
          1.0196393471456149,
          1.0194016689761172,
          1.0193279887435727,
          1.0191639908066192,
          1.0190451517218704,
          1.0189263126371215,
          1.0190499052852604,
          1.0185697953828745,
          1.018512752622195,
          1.0188074735523724,
          1.0191639908066192,
          1.0192828298913679,
          1.0190451517218702,
          1.019282829891368,
          1.0189263126371213,
          1.0185697953828745,
          1.0185935631998244,
          1.0187813289537275,
          1.018926312637121,
          1.0194016689761167,
          1.019161614024924,
          1.0195205080608658,
          1.0195205080608658,
          1.0195205080608658,
          1.0192828298913679,
          1.0191330926445843,
          1.0192828298913679,
          1.0192828298913679,
          1.019401668976117,
          1.019282829891368,
          1.019282829891368,
          1.0196393471456149,
          1.019520508060866,
          1.019520508060866,
          1.019282829891368,
          1.0179755999591302,
          1.0181704960581186,
          1.0182132781286282,
          1.018094439043879,
          1.01797559995913,
          1.018094439043879,
          1.018094439043879,
          1.018094439043879,
          1.0184509562981259,
          1.018332117213377,
          1.0182132781286282,
          1.0179755999591302,
          1.0180682944452344,
          1.0175976916696288,
          1.0176190827048834,
          1.0165614148506181,
          1.0167872091116412,
          1.0163593884065452,
          1.0167872091116412,
          1.0166683700268924,
          1.0164306918573947,
          1.0157176573489013,
          1.0154799791794036,
          1.0152423010099059,
          1.0152423010099059,
          1.0166683700268926,
          1.015955335518399,
          1.015955335518399,
          1.0154799791794036,
          1.0154799791794036,
          1.015955335518399,
          1.0157176573489013,
          1.0155988182641522,
          1.0157176573489013,
          1.0157176573489013,
          1.0154799791794036,
          1.0154799791794036,
          1.0154300667638092,
          1.0155988182641524,
          1.0154799791794036,
          1.0152423010099059,
          1.0153611400946547,
          1.0153611400946547,
          1.0152423010099059,
          1.0154799791794036,
          1.0155988182641524,
          1.0152423010099059,
          1.01532073480584,
          1.0152423010099059,
          1.0158364964336504,
          1.0157176573489013,
          1.0154799791794036,
          1.0154799791794036,
          1.0157176573489013,
          1.0158364964336501,
          1.015717657348901,
          1.015717657348901,
          1.015598818264152,
          1.015717657348901,
          1.015717657348901,
          1.01583174287026,
          1.0161930136878965,
          1.0157176573489008,
          1.0155988182641518,
          1.0157176573489008,
          1.0157176573489008,
          1.0157176573489008,
          1.0155988182641518,
          1.0151591136505809,
          1.015361140094654,
          1.015479979179403,
          1.015479979179403,
          1.0157176573489006,
          1.0153611400946538,
          1.0147669446709093,
          1.0151234619251561,
          1.0153302419326191,
          1.0148857837556584,
          1.0151234619251561,
          1.0145292665014116,
          1.014600569952261,
          1.014291588331914,
          1.014172749247165,
          1.0146481055861605,
          1.0146481055861605,
          1.0147669446709093,
          1.0147669446709093,
          1.0146504823678555,
          1.0147669446709093,
          1.0147669446709093,
          1.0147669446709093,
          1.0145292665014116,
          1.0146267145509058,
          1.0142915883319137,
          1.0138162319929183,
          1.0139065496973274,
          1.0134597147386715,
          1.0135785538234203,
          1.0135785538234203,
          1.0136973929081692,
          1.013816231992918,
          1.013816231992918,
          1.014053910162416,
          1.0141727492471648,
          1.0143914131631029,
          1.0143153561488636,
          1.0142915883319137,
          1.014583932480396,
          1.0145292665014116,
          1.0145292665014116,
          1.0146504823678555,
          1.0148857837556584,
          1.0146837573115852,
          1.0147669446709096,
          1.0148857837556584,
          1.0152423010099052,
          1.0153136044607547,
          1.0141727492471653,
          1.013759189232239,
          1.0135785538234208,
          1.0135785538234208,
          1.0135785538234208,
          1.0135785538234208,
          1.0135785538234208,
          1.0135785538234208,
          1.013222036569174,
          1.012984358399676,
          1.0128655193149272,
          1.0128655193149272,
          1.0129059246037417,
          1.0127466802301779,
          1.0127466802301779,
          1.012865519314927,
          1.012865519314927,
          1.0131745009352742,
          1.012986735181371,
          1.013103197484425,
          1.0133408756539226,
          1.0133408756539226,
          1.0131031974844247,
          1.012865519314927,
          1.0121524848064336,
          1.0123901629759313,
          1.0122713238911825,
          1.0121524848064334,
          1.0121524848064334,
          1.0121524848064334,
          1.0120455296301596,
          1.0121524848064336,
          1.0116486070870983,
          1.0113206112131912,
          1.0110829330436935,
          1.0109640939589446,
          1.0109640939589446,
          1.010819110275551,
          1.0107264157894469,
          1.0108452548741957,
          1.0110829330436935,
          1.0113206112131912,
          1.0114394502979402,
          1.0114394502979402,
          1.0113206112131912,
          1.0112017721284423,
          1.0112017721284423,
          1.0113206112131912,
          1.011677128467438,
          1.0117959675521868,
          1.0121524848064336,
          1.0120336457216845,
          1.0119148066369357,
          1.0116771284674377,
          1.01143945029794,
          1.0108452548741957,
          1.0108452548741957,
          1.0110829330436935,
          1.0113206112131912,
          1.011677128467438,
          1.0117959675521868,
          1.011677128467438,
          1.0117959675521868,
          1.0119148066369357,
          1.0119148066369357,
          1.01143945029794,
          1.01143945029794,
          1.011320611213191,
          1.0109640939589444,
          1.0108452548741957,
          1.010607576704698,
          1.0103698985352,
          1.0104887376199492,
          1.0103698985352003,
          1.010419810950795,
          1.0103698985352003,
          1.0103675217535053,
          1.0102510594504512,
          1.0102510594504512,
          1.010488737619949,
          1.010488737619949,
          1.010607576704698,
          1.0103698985352,
          1.0104887376199492,
          1.0103698985352003,
          1.0102510594504515,
          1.0103698985352003,
          1.0102510594504515,
          1.0103698985352003,
          1.0102510594504515,
          1.0103698985352003,
          1.0102510594504515,
          1.0103698985352003,
          1.0103698985352003,
          1.0101322203657026,
          1.009656864026707,
          1.009538024941958,
          1.009538024941958,
          1.0095142571250082,
          1.009538024941958,
          1.0097757031114558,
          1.0098945421962047,
          1.009749558512811,
          1.0097638192029808,
          1.0108452548741957,
          1.0107264157894469,
          1.0107026479724972,
          1.010488737619949,
          1.010607576704698,
          1.010605199923003,
          1.0102510594504515,
          1.0097757031114556,
          1.0098945421962044,
          1.00930034677246,
          1.009062668602962,
          1.00930034677246,
          1.00930034677246,
          1.009623589082977,
          1.0094263162022938,
          1.0095380249419579,
          1.0097757031114556,
          1.0098945421962044,
          1.0099539617385789,
          1.0096568640267065,
          1.0100133812809533,
          1.0101322203657022,
          1.0100133812809533,
          1.0100133812809533,
          1.0101322203657022,
          1.010251059450451,
          1.010251059450451,
          1.010132220365702,
          1.0096568640267063,
          1.0096568640267063,
          1.0098945421962042,
          1.0097757031114554,
          1.0095380249419577,
          1.0096568640267065,
          1.0102510594504512,
          1.010607576704698,
          1.0102510594504512,
          1.0103698985352,
          1.0102272916335013,
          1.0102510594504512,
          1.0100133812809533,
          1.0097757031114556,
          1.0097757031114556,
          1.0098945421962044,
          1.0096568640267065,
          1.0097757031114556,
          1.0096568640267065,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.0098874118511194,
          1.009725790695861,
          1.0095380249419577,
          1.0095617927589073,
          1.0094191858572086,
          1.0095380249419577,
          1.0089438295182134,
          1.009181507687711,
          1.009419185857209,
          1.009656864026707,
          1.009656864026707,
          1.009538024941958,
          1.0097757031114558,
          1.0097757031114558,
          1.009538024941958,
          1.0096806318436569,
          1.009656864026707,
          1.0094215626389043,
          1.009656864026707,
          1.009775703111456,
          1.009775703111456,
          1.009775703111456,
          1.0095237642517885,
          1.0096568640267072,
          1.0097757031114563,
          1.0097757031114563,
          1.0097757031114563,
          1.0098945421962051,
          1.0100133812809537,
          1.0102510594504517,
          1.0102510594504517,
          1.0102510594504517,
          1.0104887376199494,
          1.0104887376199494,
          1.0106075767046985,
          1.0104887376199494,
          1.0104887376199494,
          1.0103698985352005,
          1.0102510594504517,
          1.0102510594504517,
          1.009989613464004,
          1.0101322203657026,
          1.0097757031114558,
          1.009538024941958,
          1.0093003467724604,
          1.009538024941958,
          1.009538024941958,
          1.009419185857209,
          1.0091815076877113,
          1.0092433040117808,
          1.0093003467724602,
          1.0093003467724602,
          1.0093003467724602,
          1.0090032490605878,
          1.008563544447017,
          1.0085873122639668,
          1.008468473179218,
          1.0085065016863375,
          1.0090626686029622,
          1.0090626686029622,
          1.0091815076877113,
          1.0093003467724602,
          1.0097757031114556,
          1.0098279923087452,
          1.0097757031114556,
          1.0099896134640036,
          1.0100133812809533,
          1.0098945421962044,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.0096568640267065,
          1.0096568640267065,
          1.0097757031114556,
          1.0096592408084017,
          1.0096568640267067,
          1.0097757031114558,
          1.0097757031114558,
          1.009538024941958,
          1.0095617927589078,
          1.0095570391955178,
          1.0095594159772128,
          1.0093003467724602,
          1.0095380249419579,
          1.0095380249419579,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.0097757031114556,
          1.009181507687711,
          1.0090341472226225,
          1.0089462062999082,
          1.0089438295182132,
          1.009062668602962,
          1.0085873122639664,
          1.007874277755473,
          1.0077554386707241,
          1.0079931168402219,
          1.007874277755473,
          1.0075177605012264,
          1.0075177605012264,
          1.0076365995859755,
          1.0073989214164776,
          1.0071612432469799,
          1.0073989214164778,
          1.0066858869079844,
          1.0069235650774824,
          1.0071612432469803,
          1.0075177605012269,
          1.007398921416478,
          1.007517760501227,
          1.0076365995859762,
          1.0076365995859762,
          1.0070424041622315,
          1.006802349211039,
          1.0066858869079849,
          1.0071612432469805,
          1.0070424041622317,
          1.0069235650774828,
          1.006804725992734,
          1.006923565077483,
          1.0070424041622317,
          1.0069544632395178,
          1.007042404162232,
          1.0068047259927342,
          1.0065741781683213,
          1.0064482087384876,
          1.0065670478232367,
          1.0068047259927344,
          1.0069235650774835,
          1.0072800823317303,
          1.0073989214164791,
          1.007636599585977,
          1.007636599585977,
          1.0078742777554748,
          1.0081119559249727,
          1.0081452308687024,
          1.007755438670726,
          1.007636599585977,
          1.007636599585977,
          1.0072800823317303,
          1.0072872126768153,
          1.0079931168402239,
          1.0079931168402239,
          1.007874277755475,
          1.0079931168402236,
          1.007755438670726,
          1.007755438670726,
          1.0075177605012282,
          1.0075177605012282,
          1.0073989214164794,
          1.007520137282923,
          1.007517760501228,
          1.0073989214164791,
          1.0075177605012282,
          1.0076603674029267,
          1.007636599585977,
          1.0079931168402236,
          1.0082284182280266,
          1.0081119559249727,
          1.0088249904334663,
          1.0088249904334663,
          1.0087917154897366,
          1.008824990433466,
          1.0083496340944702,
          1.0083496340944702,
          1.0082331717914164,
          1.0081119559249725,
          1.0083496340944702,
          1.0082307950097213,
          1.0081119559249725,
          1.0078956687907297,
          1.007874277755475,
          1.0080691738544634,
          1.0083496340944706,
          1.0084447053622698,
          1.0087037745670224,
          1.0084684731792195,
          1.008848758250416,
          1.0089438295182152,
          1.0089438295182152,
          1.0091815076877129,
          1.0090056258422844,
          1.0090983203283885,
          1.0096568640267085,
          1.0098945421962064,
          1.0096568640267085,
          1.0095380249419597,
          1.0095380249419597,
          1.0095380249419597,
          1.0095380249419597,
          1.0096568640267085,
          1.0096568640267085,
          1.009300346772462,
          1.0090389007860143,
          1.0095380249419599,
          1.0095380249419599,
          1.0093003467724622,
          1.009419185857211,
          1.0093003467724622,
          1.0090626686029642,
          1.0089438295182156,
          1.0083496340944709,
          1.007993116840224,
          1.008111955924973,
          1.008230795009722,
          1.0081785058124324,
          1.008111955924973,
          1.0078742777554752,
          1.0078742777554752,
          1.0077554386707264,
          1.0078742777554752,
          1.007988363276834,
          1.0078742777554752,
          1.0077554386707264,
          1.0073989214164796,
          1.0076365995859775,
          1.0073989214164796,
          1.0075177605012287,
          1.0076365995859777,
          1.0081119559249734,
          1.0082307950097225,
          1.0083496340944713,
          1.0081119559249736,
          1.0083496340944713,
          1.0079931168402245,
          1.0081119559249734,
          1.008349634094471,
          1.0084684731792202,
          1.0084637196158301,
          1.008349634094471,
          1.0087061513487179,
          1.0087061513487179,
          1.0094191858572115,
          1.0091815076877138,
          1.0092765789555127,
          1.0093003467724626,
          1.0094191858572115,
          1.0093764037867021,
          1.0094191858572117,
          1.0094191858572117,
          1.0093003467724628,
          1.0096568640267094,
          1.0096568640267094,
          1.0097757031114585,
          1.0097352978226437,
          1.0097757031114583,
          1.0098826582877323,
          1.0097757031114583,
          1.0097757031114583,
          1.0094215626389067,
          1.0095380249419605,
          1.0095142571250106,
          1.0096568640267092,
          1.0095380249419603,
          1.0095380249419603,
          1.0095380249419603,
          1.0095380249419603,
          1.0095380249419603,
          1.0095380249419603,
          1.0090626686029647,
          1.009167246997544,
          1.0090626686029647,
          1.0090626686029647,
          1.008587312263969,
          1.0088249904334667,
          1.0088249904334667,
          1.0089438295182158,
          1.008824990433467,
          1.0084684731792202,
          1.0085873122639692,
          1.0085873122639692,
          1.0084684731792204,
          1.0085873122639695,
          1.0088249904334672,
          1.009062668602965,
          1.0093003467724628,
          1.009062668602965,
          1.0093003467724628,
          1.009181507687714,
          1.0090626686029651,
          1.009419185857212,
          1.0094168090755171,
          1.0096568640267096,
          1.0095380249419608,
          1.0094191858572117,
          1.0095380249419608,
          1.0095380249419608,
          1.0097757031114585,
          1.0098945421962073,
          1.0097757031114585,
          1.0098422529989177,
          1.0100133812809562,
          1.010132220365705,
          1.010251059450454,
          1.0101322203657048,
          1.0102510594504537,
          1.0099183100131566,
          1.0100133812809557,
          1.009775703111458,
          1.009894542196207,
          1.009744804949423,
          1.00953802494196,
          1.00953802494196,
          1.0097757031114578,
          1.0098945421962067,
          1.0097757031114578,
          1.0098945421962067,
          1.0097757031114578,
          1.0097757031114578,
          1.0098945421962067,
          1.0097757031114578,
          1.0097757031114578,
          1.0097757031114578,
          1.0097757031114578,
          1.0097757031114578,
          1.009659240808404,
          1.009775703111458,
          1.009894542196207,
          1.009894542196207,
          1.0099896134640058,
          1.0101108293304497,
          1.0100133812809555,
          1.0099872366823108,
          1.0100133812809555,
          1.0100133812809555,
          1.0102748272674034,
          1.0102510594504537,
          1.0104887376199514,
          1.0106028231413102,
          1.0106075767047003,
          1.0104887376199512,
          1.0104887376199512,
          1.0104887376199512,
          1.0104887376199512,
          1.0106075767047003,
          1.010726415789449,
          1.0113206112131936,
          1.0112017721284448,
          1.0113206112131936,
          1.0114394502979427,
          1.0116771284674404,
          1.0116771284674404,
          1.0114394502979427,
          1.0114394502979427,
          1.0116771284674404,
          1.0116771284674404,
          1.0116771284674404,
          1.0116771284674404,
          1.0116771284674404,
          1.0119148066369383,
          1.0120336457216872,
          1.0119148066369383,
          1.0119148066369383,
          1.0120122546864323,
          1.0119148066369383,
          1.0120075011230425,
          1.0121524848064363,
          1.0122713238911851,
          1.012152484806436,
          1.012152484806436,
          1.012152484806436,
          1.012152484806436,
          1.0123901629759338,
          1.0126278411454315,
          1.0123901629759335,
          1.0122950917081346,
          1.0123901629759338,
          1.0123901629759338,
          1.0126278411454315,
          1.0127466802301806,
          1.0127205356315359,
          1.0126278411454317,
          1.0126278411454317,
          1.0126278411454317,
          1.0125113788423779,
          1.0126278411454317,
          1.0126278411454317,
          1.012509002060683,
          1.0126516089623818,
          1.012627841145432,
          1.012627841145432,
          1.0134597147386744,
          1.0131031974844276,
          1.0131031974844276,
          1.0131293420830725,
          1.0131293420830725,
          1.0131031974844278,
          1.0130532850688332,
          1.0131031974844276,
          1.0128655193149299,
          1.0128655193149299,
          1.0128655193149299,
          1.0128655193149299,
          1.0128655193149299,
          1.0128655193149299,
          1.0129843583996785,
          1.0128655193149296,
          1.0127514337935706,
          1.0127490570118758,
          1.0128655193149296,
          1.0128987942586594,
          1.0128655193149296,
          1.0128655193149296,
          1.012924938857304,
          1.0128655193149296,
          1.0128655193149296,
          1.0121524848064363,
          1.0122713238911851,
          1.0120312689399922,
          1.0119504583623629,
          1.0118886620382934,
          1.0116771284674402,
          1.0117935907704942,
          1.0116771284674404,
          1.0117912139887995,
          1.0117959675521895,
          1.0121524848064363,
          1.0121524848064363,
          1.0116771284674406,
          1.0117769532986298,
          1.0119148066369386,
          1.0119148066369386,
          1.0119148066369386,
          1.0118886620382939,
          1.0119076762918535,
          1.0121524848064363,
          1.0122713238911851,
          1.0125090020606828,
          1.012152484806436,
          1.0123069756166097,
          1.0123901629759338,
          1.0125090020606826,
          1.0121524848064358,
          1.0126278411454313,
          1.0126278411454313,
          1.0123901629759333,
          1.0123901629759333,
          1.0120336457216865,
          1.0121524848064354,
          1.012390162975933,
          1.0127466802301797,
          1.0126278411454308,
          1.0127466802301799,
          1.012627841145431,
          1.012865519314929,
          1.012865519314929,
          1.0121524848064356,
          1.0121429776796558,
          1.011795967552189,
          1.0115582893826913,
          1.0115582893826913,
          1.0116438535237104,
          1.01167712846744,
          1.0120312689399917,
          1.011869647784733,
          1.011558289382691,
          1.0114394502979422,
          1.0110829330436955,
          1.0110829330436955,
          1.0112017721284443,
          1.0113206112131932,
          1.0114394502979422,
          1.0113206112131932,
          1.0114394502979422,
          1.0114394502979422,
          1.0114394502979422,
          1.0113206112131932,
          1.0114394502979422,
          1.0114394502979422,
          1.0112017721284445,
          1.0112017721284445,
          1.0107264157894489,
          1.0108927905080973,
          1.0112017721284445,
          1.0112017721284445,
          1.0112017721284445,
          1.0110829330436955,
          1.0112017721284443,
          1.0106075767046998,
          1.0108452548741975,
          1.0107264157894487,
          1.0108452548741975,
          1.011040150973186,
          1.0112017721284443,
          1.0112017721284443,
          1.011204148910139,
          1.011201772128444,
          1.011201772128444,
          1.011082933043695,
          1.0108452548741973,
          1.0107264157894484,
          1.0107264157894484,
          1.0107264157894484,
          1.0106075767046996,
          1.0107264157894484,
          1.0102510594504528,
          1.0102510594504528,
          1.0102510594504528,
          1.0102510594504528,
          1.0104887376199505,
          1.0102510594504528,
          1.0100133812809549,
          1.0100133812809549,
          1.0094191858572104,
          1.0095380249419594,
          1.0095380249419594,
          1.0091815076877129,
          1.0093003467724617,
          1.0091815076877129,
          1.0092528111385621,
          1.0091838844694077,
          1.0093003467724617,
          1.0095380249419594,
          1.010132220365704,
          1.010013381280955,
          1.010132220365704,
          1.009894542196206,
          1.009656864026708,
          1.010324739682997,
          1.0103698985352016,
          1.0100133812809549,
          1.0101654953094334,
          1.0102510594504528,
          1.0101322203657037,
          1.0102510594504526,
          1.0106075767046994,
          1.0104887376199503,
          1.0112017721284439,
          1.011080556262,
          1.0109640939589457,
          1.0110805562619998,
          1.0109640939589455,
          1.0109640939589455,
          1.0109640939589455,
          1.0108476316558916,
          1.0112017721284434,
          1.0113206112131923,
          1.0112017721284434,
          1.011456087769806,
          1.0115582893826902,
          1.0114394502979414,
          1.0117959675521881,
          1.0117959675521881,
          1.011914806636937,
          1.0119908636511763,
          1.011914806636937,
          1.0120336457216859,
          1.011914806636937,
          1.0120336457216859,
          1.011914806636937,
          1.0123687719406778,
          1.0123901629759327,
          1.0127466802301792,
          1.0127466802301792,
          1.0114394502979411,
          1.01155828938269,
          1.011322987994887,
          1.0114869859318405,
          1.011201772128443,
          1.0115582893826898,
          1.011439450297941,
          1.011439450297941,
          1.0111304686775937,
          1.011201772128443,
          1.0117959675521875,
          1.0119148066369363,
          1.0120336457216852,
          1.012152484806434,
          1.0116771284674384,
          1.0114394502979407,
          1.0113206112131916,
          1.011173250748103,
          1.0113182344314968,
          1.0113206112131918,
          1.011201772128443,
          1.0113206112131918,
          1.011439450297941,
          1.0112017721284432,
          1.0112017721284432,
          1.010251059450452,
          1.0097757031114563,
          1.0093003467724608,
          1.009181507687712,
          1.00941918585721,
          1.0096568640267078,
          1.0093003467724613,
          1.0091815076877124,
          1.0090626686029636,
          1.0090626686029636,
          1.0091815076877126,
          1.0094191858572106,
          1.009057915039574,
          1.0095380249419597,
          1.0096568640267085,
          1.0095665463222994,
          1.0096568640267085,
          1.0095380249419597,
          1.0095380249419597,
          1.0095617927589093,
          1.0095380249419597,
          1.009300346772462,
          1.009300346772462,
          1.0082307950097216,
          1.0072800823317303,
          1.0079931168402236,
          1.007636599585977,
          1.0073989214164791,
          1.0073989214164791,
          1.007636599585977,
          1.007755438670726,
          1.007755438670726,
          1.0078742777554748,
          1.0079931168402234,
          1.0076365995859768,
          1.0077625690158105,
          1.0078742777554746,
          1.0076365995859768,
          1.0076365995859768,
          1.007398921416479,
          1.007398921416479,
          1.007398921416479,
          1.007398921416479,
          1.007398921416479,
          1.007398921416479,
          1.0073822839446143,
          1.007398921416479,
          1.007517760501228,
          1.0072800823317303,
          1.0071612432469812,
          1.0069378257676533,
          1.0071612432469812,
          1.0073989214164791,
          1.0070424041622323,
          1.0072800823317303,
          1.0071612432469812,
          1.0061701252801756,
          1.006091691484241,
          1.0059728523994922,
          1.0057351742299943,
          1.0054974960604965,
          1.0054974960604965,
          1.0054974960604965,
          1.0054974960604965,
          1.0052598178909986,
          1.0054974960604963,
          1.004784461552003,
          1.0050221397215007,
          1.0050221397215007,
          1.0047844615520027,
          1.0051433555879445,
          1.0050221397215005,
          1.0050459075384504,
          1.0050221397215005,
          1.0050221397215005,
          1.005497496060496,
          1.005497496060496,
          1.0050221397215005,
          1.0047844615520025,
          1.0046656224672537,
          1.0045467833825046,
          1.0045467833825046,
          1.0044279442977557,
          1.0045467833825046,
          1.0049033006367514,
          1.0049983719045503,
          1.0052598178909982,
          1.0047844615520025,
          1.0051386020245545,
          1.0052598178909984,
          1.0052217893838786,
          1.0050221397215005,
          1.0047844615520025,
          1.0046656224672537,
          1.004071427043509,
          1.004071427043509,
          1.004071427043509,
          1.004071427043509,
          1.0044279442977555,
          1.003833748874011,
          1.0041855125648678,
          1.0040714270435087,
          1.0035960707045133,
          1.0034772316197642,
          1.0033583925350154,
          1.0033179872462006,
          1.0033583925350154,
          1.0032395534502663,
          1.0031207143655174,
          1.0031207143655174,
          1.003714909789262,
          1.0039525879587599,
          1.003714909789262,
          1.0038337488740108,
          1.0038337488740108,
          1.0041902661282573,
          1.0040714270435083,
          1.0039787325574043,
          1.003358392535015,
          1.0021700016875257,
          1.001932323518028,
          1.0018134844332791,
          1.0014569671790323,
          1.0014569671790323,
          1.0014569671790323,
          1.0016946453485303,
          1.0016946453485303,
          1.0014569671790325,
          1.0012192890095348,
          1.0012192890095348,
          1.0007439326705392,
          1.0003874154162926,
          1.0003874154162926,
          1.0007439326705392,
          1.0005062545010415,
          1.0007439326705394,
          1.0006250935857905,
          1.0002685763315438,
          1.000030898162046,
          0.9994367027383013,
          0.999912059077297,
          1.0006250935857903,
          1.0015758062637814,
          1.0037149097892617,
          1.0025265189417727,
          1.0037149097892617,
          1.0038337488740106,
          1.0038337488740106,
          1.0033583925350151,
          1.0027641971112704,
          1.003239553450266,
          1.0030018752807683,
          1.003239553450266,
          1.0028830361960193,
          1.004546783382504,
          1.0039525879587594,
          1.0030018752807681,
          1.0028830361960193,
          1.0023363764061743,
          1.002170001687526,
          1.002170001687526,
          1.0020511626027768,
          1.002583561702452,
          1.002051162602777,
          1.003477231619764,
          1.0068047259927333,
          1.0069235650774824,
          1.0074702248673273,
          1.0084684731792182,
          1.0098945421962051,
          1.0098945421962051,
          1.0094191858572095,
          1.0096568640267074,
          1.0105933160145288,
          1.0122713238911836,
          1.0123901629759324,
          1.0108452548741966,
          1.011320611213192,
          1.0123901629759322,
          1.0128655193149279,
          1.0132220365691746,
          1.0134240630132478,
          1.0136973929081703,
          1.0121524848064347,
          1.0109640939589455,
          1.0119148066369368,
          1.0108452548741966,
          1.010607576704699,
          1.010369898535201,
          1.011795967552188,
          1.011795967552188,
          1.0109640939589455,
          1.01048873761995,
          1.0109640939589457,
          1.0110829330436946,
          1.0107264157894478,
          1.0108452548741966,
          1.0110829330436943,
          1.0115915643264195,
          1.0121524848064345,
          1.012509002060681,
          1.0133408756539233,
          1.0132220365691744,
          1.013816231992919,
          1.0134597147386721,
          1.0134597147386721,
          1.0129843583996765,
          1.0128655193149276,
          1.0129843583996763,
          1.0131031974844253,
          1.0142915883319144,
          1.014862015938709,
          1.0151234619251566,
          1.015717657348901,
          1.0163118527726456,
          1.0167539341679115,
          1.017024887281139,
          1.017024887281139,
          1.0183321172133768,
          1.0186886344676234,
          1.0184509562981257,
          1.0177379217896323,
          1.0173814045353855,
          1.0163118527726454,
          1.0164306918573942,
          1.0171437263658878,
          1.016787209111641,
          1.0177379217896323,
          1.0178567608743812,
          1.0178567608743812,
          1.0172625654506364,
          1.017737921789632,
          1.0180944390438789,
          1.0180944390438789,
          1.0180944390438789,
          1.017737921789632,
          1.0165495309421428,
          1.017381404535385,
          1.0175002436201341,
          1.017381404535385,
          1.017381404535385,
          1.017262565450636,
          1.0175168810919988,
          1.0159553355183981,
          1.0153611400946538,
          1.0160741746031472,
          1.0167872091116406,
          1.0169060481963892,
          1.0171437263658871,
          1.0169060481963892,
          1.016074174603147,
          1.0161930136878958,
          1.015955335518398,
          1.0157176573489002,
          1.015955335518398,
          1.0161930136878958,
          1.0164544596743432,
          1.0167872091116403,
          1.0173814045353848,
          1.0178567608743807,
          1.0177379217896316,
          1.0180944390438784,
          1.0180944390438784,
          1.0180944390438784,
          1.0176190827048825,
          1.0176190827048825,
          1.017024887281138,
          1.0176190827048825,
          1.0178567608743805,
          1.0178567608743805,
          1.017024887281138,
          1.017024887281138,
          1.0164306918573935,
          1.0172863332675859,
          1.0182132781286273,
          1.0180944390438782,
          1.0182132781286273,
          1.0182132781286273,
          1.0182132781286273,
          1.018450956298125,
          1.0183321172133761,
          1.0183321172133761,
          1.0177379217896316,
          1.017024887281138,
          1.017024887281138,
          1.0178567608743805,
          1.0179351946703146,
          1.0171674941828366,
          1.016906048196389,
          1.0172625654506358,
          1.0179755999591293,
          1.017500243620134,
          1.0178567608743807,
          1.017500243620134,
          1.0173814045353848,
          1.0173814045353848,
          1.017500243620134,
          1.0178567608743807,
          1.0178567608743807,
          1.0183321172133764,
          1.0182132781286275,
          1.017381404535385,
          1.0164306918573938,
          1.0166683700268917,
          1.016430691857394,
          1.016668370026892,
          1.016668370026892,
          1.0169060481963899,
          1.0169060481963899,
          1.01797559995913,
          1.01797559995913,
          1.017880528691331,
          1.0178567608743814,
          1.0184509562981259,
          1.018332117213377,
          1.0184509562981259,
          1.018332117213377,
          1.0189263126371215,
          1.01910219448255,
          1.019282829891368,
          1.0196393471456149,
          1.0199958643998615,
          1.0198770253151124,
          1.0199958643998612,
          1.0199958643998612,
          1.02011470348461,
          1.0202335425693587,
          1.0201147034846099,
          1.0202335425693585,
          1.0202335425693585,
          1.0201170802663047,
          1.0200196322168105,
          1.0196155793286643,
          1.0195205080608651,
          1.0189263126371204,
          1.0189263126371204,
          1.0191639908066183,
          1.0190451517218695,
          1.019758186230363,
          1.0196393471456142,
          1.0195205080608654,
          1.0195205080608654,
          1.0196393471456142,
          1.0191639908066188,
          1.0186862576859281,
          1.0183321172133764,
          1.0180944390438786,
          1.0180944390438786,
          1.0176190827048828,
          1.0177379217896316,
          1.017262565450636,
          1.0166683700268915,
          1.0153611400946536,
          1.0159553355183981,
          1.0154799791794027,
          1.0154799791794027,
          1.0153611400946536,
          1.0154799791794025,
          1.0145292665014114,
          1.0146481055861603,
          1.0141727492471648,
          1.0145292665014114,
          1.0146504823678553,
          1.014766944670909,
          1.0144104274166623,
          1.0145292665014112,
          1.0142915883319132,
          1.0141727492471644,
          1.0142915883319132,
          1.0145292665014112,
          1.0151234619251557,
          1.0147669446709089,
          1.0150046228404066,
          1.0141727492471644,
          1.014885783755658,
          1.0151068244532908,
          1.0153611400946534,
          1.0154799791794022,
          1.0152423010099045,
          1.0151234619251557,
          1.0151234619251557,
          1.0152423010099048,
          1.0152185331929549,
          1.0152423010099048,
          1.015123461925156,
          1.0145292665014114,
          1.0141727492471646,
          1.0148857837556582,
          1.0146504823678553,
          1.0144104274166623,
          1.0148857837556582,
          1.0148857837556582,
          1.0145292665014114,
          1.014360515001068,
          1.013816231992918,
          1.0145292665014116,
          1.0146481055861605,
          1.0142915883319137,
          1.014053910162416,
          1.0139350710776671,
          1.0144104274166628,
          1.0146481055861605,
          1.0144104274166628,
          1.014172749247165,
          1.013980229929872,
          1.0145292665014118,
          1.0146481055861607,
          1.0145292665014118,
          1.0145292665014118,
          1.014291588331914,
          1.0145292665014118,
          1.0145292665014118,
          1.0145292665014118,
          1.0150046228404073,
          1.0151258387068511,
          1.0152423010099052,
          1.0157319180390705,
          1.0158364964336497,
          1.0157176573489006,
          1.0155988182641515,
          1.0154799791794027,
          1.0154799791794027,
          1.015242301009905,
          1.015242301009905,
          1.0148857837556582,
          1.015004622840407,
          1.0148857837556582,
          1.0145292665014114,
          1.0142915883319135,
          1.0144104274166623,
          1.0145292665014112,
          1.01464810558616,
          1.01464810558616,
          1.01464810558616,
          1.01464810558616,
          1.01464810558616,
          1.0140539101624158,
          1.0134597147386712,
          1.01357855382342,
          1.013695016126474,
          1.013459714738671,
          1.013459714738671,
          1.0135785538234199,
          1.0136973929081687,
          1.0142915883319132,
          1.0146481055861598,
          1.0147669446709087,
          1.0146481055861598,
          1.014410427416662,
          1.0150046228404066,
          1.0148857837556577,
          1.0146481055861598,
          1.0150046228404066,
          1.0148857837556577,
          1.0152423010099045,
          1.0153611400946534,
          1.0151234619251557,
          1.0152423010099048,
          1.01464810558616,
          1.0150046228404068,
          1.014766944670909,
          1.0151258387068507,
          1.0157176573489004,
          1.0148857837556582,
          1.0148857837556582,
          1.014766944670909,
          1.0145292665014114,
          1.0146481055861603,
          1.0148857837556582,
          1.0148857837556582,
          1.015004622840407,
          1.0147669446709093,
          1.015004622840407,
          1.015004622840407,
          1.0144104274166628,
          1.0145292665014116,
          1.0137686963590185,
          1.0136973929081692,
          1.0136973929081692,
          1.014172749247165,
          1.0140539101624162,
          1.014172749247165,
          1.0146481055861605,
          1.0147669446709093,
          1.0146457288044655,
          1.0140539101624158,
          1.0140539101624158,
          1.0141038225780103,
          1.013935071077667,
          1.0146481055861603,
          1.0148857837556582,
          1.0149832318051522,
          1.015123461925156,
          1.014766944670909,
          1.0152423010099048,
          1.0144104274166623,
          1.0136332198024045,
          1.0136973929081687,
          1.0136973929081687,
          1.0138162319929176,
          1.0139350710776664,
          1.0142392991346239,
          1.0141727492471644,
          1.0142915883319132,
          1.0142915883319132,
          1.0145292665014112,
          1.01464810558616,
          1.0145292665014112,
          1.01464810558616,
          1.0147669446709089,
          1.0147669446709089,
          1.0148857837556577,
          1.0150046228404066,
          1.0148857837556577,
          1.0147669446709087,
          1.014529266501411,
          1.014410427416662,
          1.0141727492471644,
          1.0140539101624155,
          1.0140539101624155,
          1.0140539101624155,
          1.0136973929081687,
          1.0138162319929176,
          1.0138399998098675,
          1.0133408756539222,
          1.01357855382342,
          1.01357855382342,
          1.0141727492471646,
          1.01464810558616,
          1.0147669446709089,
          1.0148857837556577,
          1.0148857837556577,
          1.014529266501411,
          1.014410427416662,
          1.0146552359312448,
          1.0150046228404066,
          1.0150046228404066,
          1.0152423010099045,
          1.0151234619251557,
          1.0150046228404068,
          1.014766944670909,
          1.0146481055861603,
          1.0145292665014114,
          1.0147669446709093,
          1.0155988182641515,
          1.0153611400946538,
          1.015242301009905,
          1.0152660688268547,
          1.0151234619251561,
          1.0152423010099052,
          1.0155988182641518,
          1.015479979179403,
          1.015479979179403,
          1.0152755759536347,
          1.0152755759536347,
          1.0153611400946538,
          1.0157176573489006,
          1.0159553355183983,
          1.0157010198770358,
          1.0159553355183986,
          1.0167420502594364,
          1.0166683700268921,
          1.0167872091116412,
          1.0165495309421435,
          1.016713528879097,
          1.0167872091116412,
          1.0167872091116412,
          1.0166208343929928,
          1.0166683700268924,
          1.0166683700268924,
          1.0166683700268924,
          1.0166636164635023,
          1.0165495309421435,
          1.0166683700268921,
          1.0161930136878967,
          1.01583649643365,
          1.0154799791794031,
          1.0152423010099054,
          1.0152423010099054,
          1.0157176573489008,
          1.0154799791794031,
          1.0154799791794031,
          1.015598818264152,
          1.0156701217150013,
          1.0158341196519547,
          1.015598818264152,
          1.0153611400946543,
          1.0151234619251566,
          1.0152423010099056,
          1.015955335518399,
          1.0157176573489013,
          1.0157176573489013,
          1.015955335518399,
          1.015955335518399,
          1.015955335518399,
          1.015955335518399,
          1.0160171318424684,
          1.015979103335349,
          1.0159553355183988,
          1.01583649643365,
          1.015601195045847,
          1.0160741746031476,
          1.0157176573489008,
          1.0159553355183986,
          1.0159553355183986,
          1.0157176573489008,
          1.0157176573489008,
          1.0159553355183986,
          1.0159553355183986,
          1.0158364964336497,
          1.016668370026892,
          1.0169060481963899,
          1.016787209111641,
          1.0170248872811387,
          1.0169060481963896,
          1.0167872091116408,
          1.0167872091116408,
          1.016668370026892,
          1.016787209111641,
          1.0166683700268921,
          1.0167872091116412,
          1.01583649643365,
          1.0154799791794031,
          1.015598818264152,
          1.0147669446709098,
          1.0148738998471838,
          1.0141727492471653,
          1.0141727492471653,
          1.0140539101624164,
          1.0141775028105553,
          1.0141727492471653,
          1.0140539101624164,
          1.0140253887820767,
          1.0135785538234208,
          1.0134597147386717,
          1.0135785538234205,
          1.0138162319929183,
          1.0139350710776671,
          1.0139350710776671,
          1.0136973929081694,
          1.0138162319929183,
          1.0138162319929183,
          1.0136973929081694,
          1.0138162319929183,
          1.0139350710776671,
          1.0145292665014118,
          1.0145292665014118,
          1.0158364964336497,
          1.0159553355183986,
          1.0157176573489008,
          1.0150046228404075,
          1.0147669446709098,
          1.0145054986844622,
          1.0147669446709098,
          1.014648105586161,
          1.0145506575366667,
          1.01476694467091,
          1.01476694467091,
          1.0145292665014123,
          1.0144104274166634,
          1.0144104274166634,
          1.0142915883319146,
          1.0142915883319146,
          1.0145292665014125,
          1.0145292665014125,
          1.0145292665014125,
          1.0142915883319146,
          1.0142915883319146,
          1.0142915883319146,
          1.0141513582119108,
          1.0140539101624166,
          1.0141727492471655,
          1.0142915883319144,
          1.013816231992919,
          1.0140539101624169,
          1.0141703724654707,
          1.0141727492471657,
          1.0140539101624169,
          1.013935071077668,
          1.014053910162417,
          1.014053910162417,
          1.0142297920078456,
          1.0142915883319148,
          1.0142678205149651,
          1.0142321687895404,
          1.014172749247166,
          1.014172749247166,
          1.0142915883319148,
          1.0142915883319148,
          1.0142915883319148,
          1.0138162319929194,
          1.0138162319929194,
          1.0136973929081705,
          1.0138162319929194,
          1.013844753373259,
          1.0132220365691749,
          1.0131198349562909,
          1.0132220365691749,
          1.013103197484426,
          1.013438323703418,
          1.0133408756539237,
          1.0132220365691749,
          1.0132196597874799,
          1.0133408756539237,
          1.0135785538234217,
          1.0135785538234217,
          1.0135785538234217,
          1.0135785538234217,
          1.0138162319929194,
          1.0138162319929194,
          1.0136973929081705,
          1.0138162319929194,
          1.0138162319929194,
          1.0139350710776682,
          1.0138162319929194,
          1.0138162319929194,
          1.0134620915203676,
          1.0134597147386726,
          1.012984358399677,
          1.012865519314928,
          1.012865519314928,
          1.012865519314928,
          1.012865519314928,
          1.012865519314928,
          1.012865519314928,
          1.0129772280545921,
          1.012877403223403,
          1.0121524848064347,
          1.0121524848064347,
          1.0121524848064347,
          1.0120336457216856,
          1.0122713238911836,
          1.0121524848064345,
          1.0122713238911833,
          1.0121524848064343,
          1.0121524848064343,
          1.0120336457216852,
          1.012152484806434,
          1.012152484806434,
          1.0123901629759318,
          1.0123901629759318,
          1.0123901629759318,
          1.0123901629759318,
          1.0123901629759318,
          1.0129843583996763,
          1.0130105029983212,
          1.0135120039359615,
          1.013459714738672,
          1.0136926393447798,
          1.0139350710776673,
          1.0140539101624164,
          1.0140539101624164,
          1.0140539101624164,
          1.0140539101624164,
          1.0138162319929187,
          1.0138162319929187,
          1.0136973929081698,
          1.013340875653923,
          1.0136973929081696,
          1.0138162319929185,
          1.0138162319929185,
          1.0139350710776673,
          1.0138162319929185,
          1.0138162319929185,
          1.0138162319929185,
          1.014410427416663,
          1.0141727492471653,
          1.0139350710776673,
          1.0139350710776673,
          1.0140539101624164,
          1.0138162319929187,
          1.0140539101624166,
          1.0144104274166634,
          1.0142915883319146,
          1.0142915883319146,
          1.0144104274166634,
          1.0142915883319146,
          1.0142915883319146,
          1.0142915883319146,
          1.0148857837556593,
          1.0147312929454855,
          1.0147669446709102,
          1.0147669446709102,
          1.0147669446709102,
          1.014885783755659,
          1.014885783755659,
          1.01476694467091,
          1.01476694467091,
          1.01476694467091,
          1.0145886860437865,
          1.014529266501412,
          1.014529266501412,
          1.014529266501412,
          1.0144104274166632,
          1.014529266501412,
          1.014529266501412,
          1.014529266501412,
          1.014417557761748,
          1.0140539101624164,
          1.0138162319929187,
          1.0138162319929187,
          1.0138162319929187,
          1.0136973929081698,
          1.0138162319929187,
          1.0138162319929187,
          1.0139350710776676,
          1.0142915883319141,
          1.014529266501412,
          1.01476694467091,
          1.01476694467091,
          1.01476694467091,
          1.0148857837556589,
          1.014529266501412,
          1.0141727492471653,
          1.0143510078742886,
          1.0142915883319141,
          1.0142915883319141,
          1.014410427416663,
          1.0141727492471653,
          1.0144104274166632,
          1.0142915883319144,
          1.0144104274166632,
          1.0141727492471655,
          1.0144104274166634,
          1.0142915883319146,
          1.0140966922329264,
          1.0140539101624169,
          1.0140539101624169,
          1.0141727492471657,
          1.0138162319929191,
          1.0142915883319146,
          1.0142559366064898,
          1.0145292665014125,
          1.0144104274166637,
          1.0142915883319148,
          1.0145292665014127,
          1.0145292665014127,
          1.0142915883319148,
          1.0145292665014127,
          1.0145292665014127,
          1.0145292665014127,
          1.0146481055861616,
          1.0144104274166639,
          1.0145292665014127,
          1.0144104274166639,
          1.0150046228404084,
          1.0147669446709107,
          1.0147669446709107,
          1.0148002196146402,
          1.0147669446709107,
          1.014291588331915,
          1.0141703724654711,
          1.0141727492471662,
          1.014410427416664,
          1.0142915883319152,
          1.0140539101624175,
          1.0140539101624175,
          1.0140539101624175,
          1.0136973929081707,
          1.0135785538234219,
          1.0136165823305414,
          1.0135785538234219,
          1.0136973929081707,
          1.0139350710776684,
          1.0136973929081707,
          1.0138162319929196,
          1.0140539101624175,
          1.0142915883319152,
          1.0142915883319152,
          1.014410427416664,
          1.014408050634969,
          1.014291588331915,
          1.0144104274166639,
          1.0144104274166639,
          1.0145292665014127,
          1.0146481055861616,
          1.0147669446709104,
          1.0147669446709104,
          1.0146552359312464,
          1.0147431768539605,
          1.0146481055861611,
          1.0145292665014123,
          1.0145292665014123,
          1.0145292665014123,
          1.0146481055861611,
          1.0146481055861611,
          1.015004622840408,
          1.015123461925157,
          1.0150046228404082,
          1.0150046228404082,
          1.0150046228404082,
          1.0151234619251572,
          1.0158364964336506,
          1.0160599139129787,
          1.016430691857395,
          1.016430691857395,
          1.016430691857395,
          1.016549530942144,
          1.0164021704770552,
          1.0166683700268926,
          1.0166683700268926,
          1.0166683700268926,
          1.0164306918573949,
          1.0169060481963903,
          1.0166683700268924,
          1.0166683700268924,
          1.0164306918573947,
          1.0167872091116414,
          1.01690604819639,
          1.01690604819639,
          1.0164306918573947,
          1.0163261134628154,
          1.0164306918573944,
          1.0164306918573944,
          1.0164306918573944,
          1.0164306918573944,
          1.0164306918573944,
          1.0164306918573944,
          1.0164306918573944,
          1.0161930136878967,
          1.0160741746031479,
          1.0169060481963903,
          1.0170248872811394,
          1.0169060481963903,
          1.0166683700268924,
          1.0166683700268924,
          1.0166683700268924,
          1.0166683700268924,
          1.0165495309421435,
          1.0160741746031479,
          1.0161930136878967,
          1.0166683700268921,
          1.0164306918573944,
          1.0165495309421433,
          1.0163118527726454,
          1.0161930136878965,
          1.0161930136878965,
          1.0160741746031476,
          1.0161930136878965,
          1.0160741746031476,
          1.0161930136878965,
          1.0160741746031476,
          1.0160741746031476,
          1.0159553355183988,
          1.0160741746031479,
          1.0163118527726458,
          1.0167872091116414,
          1.01690604819639,
          1.01690604819639,
          1.01690604819639,
          1.01690604819639,
          1.01690604819639,
          1.0165495309421435,
          1.0164306918573947,
          1.0163118527726458,
          1.0164306918573947,
          1.0163118527726458,
          1.0165495309421437,
          1.0164306918573949,
          1.0167872091116417,
          1.0169060481963903,
          1.0169060481963903,
          1.0170248872811394,
          1.0170248872811394,
          1.0169060481963903,
          1.0165495309421437,
          1.0164306918573949,
          1.0161930136878972,
          1.0160741746031483,
          1.0158364964336506,
          1.0158364964336506,
          1.0165495309421442,
          1.0161930136878974,
          1.0160741746031485,
          1.0161930136878974,
          1.0163118527726462,
          1.016430691857395,
          1.016430691857395,
          1.016430691857395,
          1.016430691857395,
          1.016430691857395,
          1.0161930136878974,
          1.0161930136878974,
          1.0165495309421442,
          1.0161930136878974,
          1.0166683700268928,
          1.0167872091116419,
          1.0169060481963905,
          1.0169060481963905,
          1.0170248872811396,
          1.0171437263658885,
          1.0171437263658885,
          1.0172625654506373,
          1.017619082704884,
          1.01809443904388,
          1.01809443904388,
          1.01809443904388,
          1.018213278128629,
          1.018332117213378,
          1.018332117213378,
          1.0175002436201357,
          1.0173814045353866,
          1.017143726365889,
          1.017143726365889,
          1.017143726365889,
          1.0172625654506378,
          1.017143726365889,
          1.017143726365889,
          1.017143726365889,
          1.0173814045353866,
          1.0173814045353866,
          1.0173814045353866,
          1.0173814045353866,
          1.0173814045353866,
          1.017143726365889,
          1.017143726365889,
          1.0170248872811398,
          1.0171437263658887,
          1.0171199585489388,
          1.0175002436201355,
          1.0173814045353864,
          1.0173814045353864,
          1.0175002436201355,
          1.0175002436201355,
          1.0175002436201355,
          1.0173814045353864,
          1.0173814045353864,
          1.0171437263658887,
          1.0171437263658887,
          1.0169060481963907,
          1.0169060481963907,
          1.0170248872811398,
          1.0169060481963907,
          1.0170248872811398,
          1.0170248872811398,
          1.0170248872811398,
          1.0170248872811398,
          1.0169060481963907,
          1.0166683700268928,
          1.0166683700268928,
          1.016430691857395,
          1.0163118527726462,
          1.016430691857395,
          1.016430691857395,
          1.0157176573489017,
          1.0155037469963537,
          1.015361140094655,
          1.0155988182641527,
          1.0154799791794038,
          1.0160741746031483,
          1.0163118527726462,
          1.0159553355183997,
          1.0159553355183997,
          1.0159553355183997,
          1.0159553355183997,
          1.0159553355183997,
          1.0159553355183997,
          1.0160741746031487,
          1.0159553355184,
          1.0159553355184,
          1.016074174603149,
          1.016074174603149,
          1.01649961852655,
          1.016074174603149,
          1.0158364964336513,
          1.0159553355184001,
          1.0159553355184001,
          1.0159553355184001,
          1.0159553355184001,
          1.0159553355184001,
          1.0159553355184001,
          1.0160741746031492,
          1.0159553355184003,
          1.0159553355184003,
          1.0160741746031494,
          1.0159553355184006,
          1.0161930136878985,
          1.0161930136878985,
          1.0163118527726474,
          1.016668370026894,
          1.016668370026894,
          1.0170248872811405,
          1.0169060481963914,
          1.0169060481963914,
          1.0172625654506382,
          1.0171437263658893,
          1.0171437263658893,
          1.0171437263658893,
          1.0171437263658893,
          1.0171437263658893,
          1.0169060481963914,
          1.0166683700268935,
          1.0164306918573958,
          1.0164306918573958,
          1.016193013687898,
          1.016311852772647,
          1.0166683700268935,
          1.01702488728114,
          1.016906048196391,
          1.016906048196391,
          1.016906048196391,
          1.016906048196391,
          1.016906048196391,
          1.0176190827048845,
          1.0176190827048845,
          1.0178567608743825,
          1.0177379217896334,
          1.0176190827048845,
          1.0189334429822074,
          1.0186886344676247,
          1.0188074735523738,
          1.0190451517218715,
          1.0185697953828758,
          1.0186886344676247,
          1.0185697953828756,
          1.0186886344676245,
          1.0183321172133777,
          1.0185697953828754,
          1.0183321172133777,
          1.0183558850303274,
          1.0184509562981265,
          1.0184509562981265,
          1.0184533330798216,
          1.0183321172133777,
          1.0183321172133777,
          1.0185697953828754,
          1.0189263126371222,
          1.0188074735523736,
          1.0189263126371224,
          1.0191639908066203,
          1.0190451517218715,
          1.0191639908066206,
          1.0192828298913692,
          1.0192828298913692,
          1.0192828298913692,
          1.0195205080608671,
          1.0197581862303648,
          1.0197867076107046,
          1.0197581862303648,
          1.0197581862303648,
          1.0198770253151135,
          1.0199697198012176,
          1.0198770253151135,
          1.0198770253151135,
          1.0199958643998623,
          1.0197581862303644,
          1.019877025315113,
          1.0196417239273103,
          1.0197581862303644,
          1.0198437503713835,
          1.0198318664629085,
          1.0197581862303642,
          1.0198770253151128,
          1.0201147034846108,
          1.019995864399862,
          1.0201147034846108,
          1.019995864399862,
          1.019995864399862,
          1.019995864399862,
          1.0201147034846108,
          1.019995864399862,
          1.0198770253151128,
          1.0199958643998617,
          1.0199958643998617,
          1.0202335425693594,
          1.0199958643998617,
          1.0199958643998617,
          1.0196393471456149,
          1.0199958643998615,
          1.0199958643998615,
          1.0199958643998615,
          1.0198770253151124,
          1.0199958643998612,
          1.0197581862303633,
          1.0199293145124018,
          1.0196417239273095,
          1.0197581862303635,
          1.0197581862303635,
          1.0197581862303635,
          1.0197581862303635,
          1.0197581862303635,
          1.02011470348461,
          1.0204712207388567,
          1.0204712207388567,
          1.0207088989083546,
          1.0207088989083546,
          1.0207088989083546,
          1.0204712207388569,
          1.0204712207388569,
          1.0204712207388569,
          1.0204712207388569,
          1.0204712207388569,
          1.0204712207388569,
          1.020352381654108,
          1.020352381654108,
          1.02011470348461,
          1.0203523816541078,
          1.0197581862303633,
          1.0197581862303633,
          1.0197581862303633,
          1.0197581862303633,
          1.0197581862303633,
          1.019877025315112,
          1.0199958643998608,
          1.0199958643998608,
          1.0199958643998608,
          1.0198770253151117,
          1.0197581862303629,
          1.0199958643998606,
          1.0199958643998606,
          1.0199958643998606,
          1.0198770253151115,
          1.0201147034846094,
          1.0199958643998606,
          1.0199958643998606,
          1.0196393471456138,
          1.0197581862303626,
          1.019282829891367,
          1.019282829891367,
          1.0187028951577923,
          1.0190451517218693,
          1.0190451517218693,
          1.0192828298913672,
          1.0198770253151117,
          1.0197581862303629,
          1.0197581862303629,
          1.0197581862303629,
          1.0198770253151115,
          1.0199958643998603,
          1.0199958643998603,
          1.0199958643998603,
          1.0199958643998603,
          1.0198817788785015,
          1.0199958643998603,
          1.0199958643998603,
          1.0197581862303624,
          1.0197581862303624,
          1.0197581862303624,
          1.0197581862303624,
          1.019877025315111,
          1.01999586439986,
          1.01999586439986,
          1.01999586439986,
          1.01999586439986,
          1.0202335425693576,
          1.0202335425693576,
          1.0202335425693576,
          1.01999586439986,
          1.0201147034846088,
          1.0202335425693574,
          1.0202335425693574,
          1.0201147034846085,
          1.0202335425693572,
          1.0202335425693572,
          1.020352381654106,
          1.020233542569357,
          1.0198770253151102,
          1.019995864399859,
          1.019995864399859,
          1.019995864399859,
          1.019995864399859,
          1.019995864399859,
          1.0201147034846079,
          1.0202335425693565,
          1.0202335425693565,
          1.0203523816541054,
          1.0201147034846074,
          1.020233542569356,
          1.0202644407313908,
          1.020233542569356,
          1.020233542569356,
          1.0201147034846072,
          1.0201147034846072,
          1.0201147034846072,
          1.0201764998086766,
          1.020233542569356,
          1.020233542569356,
          1.020352381654105,
          1.020352381654105,
          1.0202335425693558,
          1.0202335425693558,
          1.020114703484607,
          1.0203523816541047,
          1.0202335425693556,
          1.0203523816541045,
          1.0202335425693554,
          1.0202335425693554,
          1.019639347145611,
          1.01975818623036,
          1.01975818623036,
          1.0198104754276496,
          1.01975818623036,
          1.019639347145611,
          1.0196464774906961,
          1.0199673430195182,
          1.020114703484607,
          1.019877025315109,
          1.0202335425693558,
          1.0202335425693558,
          1.020117080266302,
          1.0204712207388538,
          1.0205900598236024,
          1.0204712207388535,
          1.0204712207388535,
          1.0205900598236022,
          1.0204712207388533,
          1.0204712207388533,
          1.020590059823602,
          1.020471220738853,
          1.020471220738853,
          1.020471220738853,
          1.020471220738853,
          1.0205900598236017,
          1.0204712207388529,
          1.0204712207388529,
          1.0207088989083508,
          1.0207017685632658,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207350435069957,
          1.020708898908351,
          1.020708898908351,
          1.0208277379931,
          1.020590059823602,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.0207088989083508,
          1.020590059823602,
          1.0207088989083508,
          1.020692261436486,
          1.0206661168378413,
          1.0206803775280113,
          1.0202335425693552,
          1.020352381654104,
          1.0204712207388529,
          1.0204712207388529,
          1.0204712207388529,
          1.020233542569355,
          1.020233542569355,
          1.020233542569355,
          1.020233542569355,
          1.020233542569355,
          1.020233542569355,
          1.020233542569355,
          1.020233542569355,
          1.0199958643998572,
          1.020114703484606,
          1.0203523816541038,
          1.0201147034846059,
          1.0202335425693545,
          1.0203523816541034,
          1.0204712207388522,
          1.0204712207388522,
          1.0204712207388522,
          1.0203571352174932,
          1.0204712207388522,
          1.0203523816541034,
          1.0203523816541034,
          1.0201147034846054,
          1.020233542569354,
          1.0199958643998563,
          1.0197581862303584,
          1.0196393471456096,
          1.0197581862303584,
          1.0197581862303584,
          1.0197581862303584,
          1.020114703484605,
          1.020114703484605,
          1.0202335425693536,
          1.0204712207388515,
          1.0204712207388515,
          1.0204712207388515,
          1.0203523816541027,
          1.0203523816541027,
          1.0203523816541027,
          1.0204712207388515,
          1.0203523816541027,
          1.0203523816541027,
          1.0215407725015917,
          1.0216596115863408,
          1.0217784506710896,
          1.0216596115863408,
          1.0223726460948344,
          1.0222538070100855,
          1.0222538070100855,
          1.0222538070100855,
          1.0222538070100855,
          1.02284800243383,
          1.02284800243383,
          1.0227885828914556,
          1.0227291633490811,
          1.022966841518579,
          1.022966841518579,
          1.0223797764399196,
          1.0221349679253369,
          1.0221706196507616,
          1.022016128840588,
          1.0219186807910938,
          1.022134967925337,
          1.022253807010086,
          1.022253807010086,
          1.022134967925337,
          1.022253807010086,
          1.022253807010086,
          1.0224011674751745,
          1.0227291633490816,
          1.0237987151118217,
          1.0239175541965704,
          1.0239175541965704,
          1.0240363932813192,
          1.024155232366068,
          1.0240363932813192,
          1.024152855584373,
          1.024274071450817,
          1.0235610369423236,
          1.0233233587728259,
          1.023442197857575,
          1.023323358772826,
          1.0235610369423238,
          1.0236798760270729,
          1.023204519688077,
          1.023204519688077,
          1.0233233587728259,
          1.0233233587728259,
          1.0233233587728259,
          1.0235610369423236,
          1.0235610369423236,
          1.0236798760270727,
          1.0233233587728259,
          1.0235610369423236,
          1.023413676477235,
          1.0233233587728259,
          1.023442197857575,
          1.023323358772826,
          1.0232045196880772,
          1.0232045196880772,
          1.023323358772826,
          1.023323358772826,
          1.0233471265897758,
          1.0235610369423238,
          1.0235610369423238,
          1.0235610369423238,
          1.0235610369423238,
          1.023442197857575,
          1.023323358772826,
          1.023323358772826,
          1.023323358772826,
          1.0232045196880772,
          1.023323358772826,
          1.023323358772826,
          1.0232045196880772,
          1.023323358772826,
          1.023323358772826,
          1.023323358772826,
          1.023323358772826,
          1.0229668415185793,
          1.0228480024338304,
          1.0229668415185793,
          1.0227291633490816,
          1.0229668415185795,
          1.0228480024338307,
          1.0228480024338307,
          1.023045275314514,
          1.0230856806033286,
          1.023351880153166,
          1.0235087477450346,
          1.023561036942324,
          1.0233233587728263,
          1.0233233587728263,
          1.023268692793842,
          1.022729163349082,
          1.022729163349082,
          1.0221349679253375,
          1.022396413911785,
          1.0220161288405882,
          1.0218022184880402,
          1.0214219334168437,
          1.0216596115863417,
          1.0216596115863417,
          1.0218972897558394,
          1.0218972897558394,
          1.0218972897558394,
          1.0210654161625972,
          1.0209465770778483,
          1.0209465770778483,
          1.0210654161625974,
          1.0211842552473462,
          1.021421933416844,
          1.0216596115863419,
          1.0215407725015928,
          1.0216596115863419,
          1.0217784506710907,
          1.021543149283288,
          1.021778450671091,
          1.021659611586342,
          1.021659611586342,
          1.0217261614738016,
          1.021778450671091,
          1.021659611586342,
          1.021659611586342,
          1.021659611586342,
          1.021659611586342,
          1.021540772501593,
          1.0218972897558398,
          1.0218972897558398,
          1.021659611586342,
          1.021659611586342,
          1.021659611586342,
          1.021659611586342,
          1.0218972897558398,
          1.0221349679253378,
          1.0221349679253378,
          1.0221349679253378,
          1.0221349679253378,
          1.0222538070100866,
          1.0222561837917816,
          1.022429688855515,
          1.0224914851795845,
          1.0224914851795845,
          1.0226721205884028,
          1.0226103242643334,
          1.0226103242643334,
          1.0223726460948355,
          1.0223726460948355,
          1.0223726460948355,
          1.0224914851795845,
          1.0222538070100866,
          1.0222538070100866,
          1.0220161288405887,
          1.0220161288405887,
          1.0221349679253378,
          1.0221349679253378,
          1.0220161288405887,
          1.0224914851795843,
          1.0224914851795843,
          1.0223987906934802,
          1.0223726460948355,
          1.0224914851795845,
          1.0224201817287353,
          1.0224914851795845,
          1.0224914851795845,
          1.0223726460948357,
          1.0223726460948357,
          1.0223726460948357,
          1.0223726460948357,
          1.0224914851795848,
          1.022372646094836,
          1.022491485179585,
          1.022491485179585,
          1.022491485179585,
          1.0223726460948361,
          1.0223726460948361,
          1.0224914851795852,
          1.0223726460948364,
          1.0224914851795854,
          1.0223726460948366,
          1.0224914851795857,
          1.0223726460948368,
          1.0224914851795859,
          1.0230856806033304,
          1.0230856806033304,
          1.0230856806033304,
          1.0232045196880792,
          1.0230856806033304,
          1.0230856806033304,
          1.0226103242643347,
          1.0226103242643347,
          1.0222538070100882,
          1.0222538070100882,
          1.0222538070100882,
          1.0221349679253393,
          1.0220161288405902,
          1.0221349679253393,
          1.0220185056222855,
          1.0221349679253393,
          1.0221349679253393,
          1.022372646094837,
          1.0222538070100882,
          1.0223726460948372,
          1.0223488782778876,
          1.0223726460948372,
          1.0224914851795863,
          1.0224653405809416,
          1.0226103242643352,
          1.0226103242643352,
          1.0225865564473855,
          1.0228480024338331,
          1.022845625652138,
          1.022848002433833,
          1.022848002433833,
          1.0229668415185817,
          1.0229668415185817,
          1.0230856806033308,
          1.0230999412935007,
          1.0231094484202805,
          1.0230856806033306,
          1.0230856806033306,
          1.0232045196880795,
          1.0232045196880795,
          1.0232045196880795,
          1.0230856806033306,
          1.0230856806033306,
          1.0221349679253393,
          1.0220161288405902,
          1.022253807010088,
          1.022134967925339,
          1.022134967925339,
          1.022253807010088,
          1.0227291633490836,
          1.0225675421938252,
          1.0227291633490836,
          1.0227291633490836,
          1.0226103242643347,
          1.0226103242643347,
          1.0227291633490838,
          1.022610324264335,
          1.0222561837917834,
          1.0223512550595824,
          1.0223726460948372,
          1.022489108397891,
          1.0223274872426327,
          1.0224130513836518,
          1.0232045196880795,
          1.0232021429063844,
          1.0232045196880792,
          1.0232045196880792,
          1.0234421978575772,
          1.0232995909558784,
          1.023442197857577,
          1.023442197857577,
          1.023323358772828,
          1.0229668415185813,
          1.0228480024338324,
          1.0228480024338324,
          1.0228480024338324,
          1.022253807010088,
          1.0226103242643347,
          1.0228480024338327,
          1.0231094484202803,
          1.023347126589778,
          1.0233233587728283,
          1.0232995909558786,
          1.0233233587728283,
          1.0234421978575774,
          1.0228480024338327,
          1.0228480024338327,
          1.0222538070100882,
          1.0223726460948372,
          1.0221349679253395,
          1.0221349679253395,
          1.0222538070100884,
          1.0223726460948375,
          1.0220161288405907,
          1.0219210575727915,
          1.0216596115863439,
          1.020977475239885,
          1.0210654161625992,
          1.021184255247348,
          1.021184255247348,
          1.0214219334168457,
          1.0217784506710923,
          1.0217784506710923,
          1.0217784506710923,
          1.0216596115863434,
          1.0216596115863434,
          1.0216596115863434,
          1.0217784506710923,
          1.0216596115863434,
          1.0216596115863434,
          1.0214219334168457,
          1.0215407725015946,
          1.0215407725015946,
          1.0213030943320969,
          1.0214219334168457,
          1.0211842552473478,
          1.0207088989083521,
          1.020827737993101,
          1.020827737993101,
          1.0209465770778496,
          1.0209465770778496,
          1.0209465770778496,
          1.0209465770778496,
          1.0208277379931008,
          1.0205900598236028,
          1.0203523816541051,
          1.0203500048724101,
          1.0199958643998583,
          1.0196417239273068,
          1.0196393471456118,
          1.0197581862303606,
          1.0199958643998583,
          1.0200719214140976,
          1.0201242106113872,
          1.0203523816541051,
          1.0202145283157964,
          1.0203523816541051,
          1.020233542569356,
          1.0194016689761138,
          1.019282829891365,
          1.019282829891365,
          1.0189263126371182,
          1.019045151721867,
          1.019045151721867,
          1.019045151721867,
          1.019161614024921,
          1.0191188319544113,
          1.0190451517218668,
          1.0190974409191562,
          1.0191639908066157,
          1.0191639908066157,
          1.0190451517218668,
          1.0190451517218668,
          1.0192828298913648,
          1.0195205080608627,
          1.0192828298913648,
          1.0195205080608627,
          1.0196393471456116,
          1.0191639908066161,
          1.0192828298913648,
          1.0192828298913648,
          1.0196108257652718,
          1.0197581862303604,
          1.0197581862303604,
          1.0196631149625612,
          1.0196393471456113,
          1.0197581862303602,
          1.0195205080608625,
          1.0195205080608625,
          1.0195205080608625,
          1.0195205080608625,
          1.019546652659507,
          1.0202335425693556,
          1.0202335425693556,
          1.0202335425693556,
          1.0201147034846068,
          1.0201147034846068,
          1.0201147034846068,
          1.0201147034846068,
          1.019995864399858,
          1.0192828298913643,
          1.019320858398484,
          1.0194016689761132,
          1.0195205080608623,
          1.0195205080608623,
          1.0195205080608623,
          1.0195205080608623,
          1.0191639908066155,
          1.0195205080608623,
          1.019235294257465,
          1.019211526440515,
          1.0192828298913643,
          1.0192828298913643,
          1.0192234103489899,
          1.0192828298913643,
          1.0192756995462795,
          1.0192828298913643,
          1.0192828298913643,
          1.0194016689761134,
          1.0194016689761134,
          1.0192828298913645,
          1.0192828298913645,
          1.0192828298913645,
          1.0192828298913645,
          1.0194016689761136,
          1.0192828298913648,
          1.0192828298913648,
          1.019163990806616,
          1.0192828298913645,
          1.0195205080608625,
          1.0194919866805228,
          1.0196393471456113,
          1.019995864399858,
          1.0201147034846068,
          1.01975818623036,
          1.0198770253151086,
          1.0199958643998575,
          1.0201147034846063,
          1.0201147034846063,
          1.0198770253151084,
          1.0201147034846063,
          1.0201147034846063,
          1.0197581862303595,
          1.019163990806615,
          1.0192828298913637,
          1.0186886344676191,
          1.0189263126371169,
          1.0189263126371169,
          1.0186957648127042,
          1.018807473552368,
          1.018807473552368,
          1.0189263126371169,
          1.01856979538287,
          1.018688634467619,
          1.018688634467619,
          1.018807473552368,
          1.018807473552368,
          1.0186910112493142,
          1.0189263126371169,
          1.0191449765530547,
          1.0191354694262749,
          1.0191639908066148,
          1.019045151721866,
          1.019163990806615,
          1.0190451517218662,
          1.0191639908066152,
          1.0193398726520437,
          1.0192828298913643,
          1.0194016689761134,
          1.0195205080608625,
          1.0196393471456113,
          1.019877025315109,
          1.019877025315109,
          1.0195205080608625,
          1.0192828298913645,
          1.0190641659754265,
          1.0190451517218666,
          1.0190451517218666,
          1.0190451517218666,
          1.0191639908066157,
          1.0195442758778122,
          1.0194967402439126,
          1.0196393471456113,
          1.0196393471456113,
          1.0195205080608625,
          1.0191639908066157,
          1.0188312413693186,
          1.0189263126371177,
          1.0190451517218666,
          1.0192828298913645,
          1.0195442758778122,
          1.0194016689761134,
          1.0192590620744149,
          1.0192899602364496,
          1.0196369703639165,
          1.0195205080608627,
          1.0196393471456116,
          1.0191639908066161,
          1.0189263126371182,
          1.0191639908066161,
          1.0191639908066161,
          1.0191639908066161,
          1.0191639908066161,
          1.0190451517218673,
          1.0189263126371184,
          1.0190451517218673,
          1.0191639908066163,
          1.0190451517218675,
          1.0190451517218675,
          1.0191639908066166,
          1.0190451517218677,
          1.0190451517218677,
          1.0190451517218677,
          1.0189263126371189,
          1.0189263126371189,
          1.0190451517218677,
          1.0190451517218677,
          1.0191639908066168,
          1.019045151721868,
          1.0196393471456124,
          1.019163990806617,
          1.0192828298913656,
          1.0192828298913656,
          1.0192210335672962,
          1.0194016689761147,
          1.0194016689761147,
          1.0192590620744162,
          1.0192828298913659,
          1.018926312637119,
          1.018926312637119,
          1.0186886344676214,
          1.0185935631998222,
          1.0185697953828723,
          1.0186862576859264,
          1.0186886344676211,
          1.0188074735523702,
          1.0189595875808488,
          1.0191639908066168,
          1.019045151721868,
          1.018926312637119,
          1.0188074735523704,
          1.0186886344676216,
          1.0188074735523707,
          1.0190451517218684,
          1.0190451517218684,
          1.0191639908066175,
          1.0190261374683087,
          1.0189263126371195,
          1.0186886344676218,
          1.0186886344676218,
          1.0189263126371195,
          1.0189263126371195,
          1.018807473552371,
          1.0189263126371197,
          1.018693388031012,
          1.0189263126371197,
          1.0189263126371197,
          1.0187718218269464,
          1.0189263126371197,
          1.0189263126371197,
          1.0188668930947453,
          1.018807473552371,
          1.0189263126371197,
          1.0189263126371197,
          1.0191639908066177,
          1.0189286894188148,
          1.0190451517218686,
          1.0191639908066177,
          1.0191639908066177,
          1.0194016689761156,
          1.0194016689761156,
          1.0190451517218688,
          1.0192828298913668,
          1.019045151721869,
          1.019282829891367,
          1.019282829891367,
          1.019401668976116,
          1.0192828298913672,
          1.0194016689761163,
          1.0194016689761163,
          1.0192828298913674,
          1.0194016689761165,
          1.0192828298913676,
          1.0192828298913676,
          1.0194016689761167,
          1.019163990806619,
          1.0190451517218702,
          1.0190451517218702,
          1.0190285142500053,
          1.0185697953828745,
          1.0185697953828745,
          1.0190451517218702,
          1.0189263126371213,
          1.0190451517218702,
          1.0190451517218702,
          1.0190451517218702,
          1.0190451517218702,
          1.0190451517218702,
          1.0190451517218702,
          1.0189263126371213,
          1.0190998177008546,
          1.0190451517218702,
          1.0190451517218702,
          1.0190451517218702,
          1.0190451517218702,
          1.019273322764588,
          1.019282829891368,
          1.0193683940323872,
          1.0194016689761172,
          1.0192828298913683,
          1.0194016689761174,
          1.019758186230364,
          1.0198770253151126,
          1.0199958643998615,
          1.0199958643998615,
          1.0199958643998615,
          1.0200172554351163,
          1.0198770253151126,
          1.0199958643998615,
          1.0198770253151124,
          1.0198770253151124,
          1.0199649662378265,
          1.0199958643998612,
          1.02011470348461,
          1.0199958643998612,
          1.0199958643998612,
          1.02011470348461,
          1.0204712207388567,
          1.0204712207388567,
          1.0204712207388567,
          1.0204712207388567,
          1.0207279131619142,
          1.0205900598236055,
          1.0207326667253043,
          1.0204712207388569,
          1.020233542569359,
          1.020233542569359,
          1.020233542569359,
          1.0192923370181477,
          1.0195205080608658,
          1.0199958643998612,
          1.0198770253151122,
          1.0200790517591856,
          1.0198794020968074,
          1.0201147034846103,
          1.0201123267029153,
          1.0199958643998615,
          1.0196369703639199,
          1.0195894347300203,
          1.0196393471456147,
          1.0195205080608658,
          1.0196441007090045,
          1.0199958643998612,
          1.0199958643998612,
          1.0199958643998612,
          1.0199958643998612,
          1.0199958643998612,
          1.0199958643998612,
          1.0197581862303633,
          1.0197344184134136,
          1.0197581862303633,
          1.0192828298913676,
          1.0192828298913676,
          1.0192828298913676,
          1.0195205080608656,
          1.0194016689761165,
          1.019335119088657,
          1.018569795382874,
          1.0184509562981252,
          1.0185697953828738,
          1.0183321172133761,
          1.0183321172133761,
          1.0185697953828738,
          1.0185697953828738,
          1.0186886344676227,
          1.018660113087283,
          1.0185697953828736,
          1.0185697953828736,
          1.0186886344676225,
          1.0183321172133757,
          1.0183321172133757,
          1.0182132781286268,
          1.0183321172133757,
          1.018094439043878,
          1.018094439043878,
          1.017975599959129,
          1.0183321172133757,
          1.0184509562981245,
          1.0184509562981245,
          1.0184509562981245,
          1.018094439043878,
          1.018094439043878,
          1.018094439043878,
          1.0178567608743803,
          1.0178567608743803,
          1.0176190827048823,
          1.0173814045353846,
          1.0173814045353846,
          1.0173814045353846,
          1.0176190827048823,
          1.0176190827048823,
          1.0175002436201335,
          1.0171437263658867,
          1.0171437263658867,
          1.0173814045353844,
          1.0171437263658867,
          1.0169060481963887,
          1.0171437263658867,
          1.0175002436201332,
          1.0173814045353842,
          1.0173814045353842,
          1.0173814045353842,
          1.0173814045353842,
          1.0173814045353842,
          1.0171437263658865,
          1.0173814045353842,
          1.017262565450635,
          1.0171437263658862,
          1.017381404535384,
          1.0169060481963883,
          1.0167872091116394,
          1.0166683700268906,
          1.0165495309421417,
          1.0166683700268904,
          1.0169060481963883,
          1.0169060481963883,
          1.0169060481963883,
          1.0166683700268904,
          1.0165495309421415,
          1.0166683700268901,
          1.0165495309421413,
          1.0165495309421413,
          1.01666837002689,
          1.01666837002689,
          1.0161930136878945,
          1.0165495309421413,
          1.016787209111639,
          1.0170248872811367,
          1.0175002436201324
         ]
        },
        {
         "hoverinfo": "skip",
         "line": {
          "color": "rgba(0, 0, 0, 0)",
          "width": 0
         },
         "mode": "lines",
         "opacity": 0,
         "showlegend": false,
         "type": "scatter",
         "uid": "6ae2ac9f-8e04-4d83-8d4a-b4f41ac1f2c1",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1
         ]
        },
        {
         "connectgaps": false,
         "fill": "tonexty",
         "fillcolor": "rgba(148,103,189,0.3000)",
         "hoverinfo": "skip",
         "line": {
          "color": "rgba(0, 0, 0, 0)",
          "width": 0
         },
         "mode": "lines",
         "opacity": 0,
         "showlegend": false,
         "type": "scatter",
         "uid": "1db49d7c-ab0d-46b0-976c-a6e3d3f23890",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1,
          1,
          1,
          1.00005298099,
          1.00008298099,
          1.00015298099,
          1.00020298099,
          1.0002090197899998,
          1.0001440197899998,
          1.0001590197899997,
          1.0001790197899996,
          1.0002390197899995,
          1.0002190197899994,
          1.0002690197899995,
          1.0003190197899994,
          1.0003690197899993,
          1.0003690197899993,
          1.0003926197899993,
          1.0003790197899993,
          1.0003550051499994,
          1.0003950051499995,
          1.0003900051499994,
          1.0003900051499994,
          1.0004250051499992,
          1.0002950051499993,
          1.000335005149999,
          1.000335005149999,
          1.000395005149999,
          1.0004500051499992,
          1.0004510272499991,
          1.0004786272499993,
          1.0005010272499992,
          1.0005610272499992,
          1.0005710272499992,
          1.0006318272499992,
          1.0006109272499992,
          1.000641027249999,
          1.0005860272499991,
          1.0005510272499991,
          1.000541027249999,
          1.000591027249999,
          1.0005605272499989,
          1.0005460272499989,
          1.0005160272499989,
          1.0005360272499988,
          1.0005410272499988,
          1.0005160272499989,
          1.000526027249999,
          1.000556027249999,
          1.000551027249999,
          1.0004710272499988,
          1.0004810272499989,
          1.0005103272499987,
          1.0005010272499988,
          1.0005260272499987,
          1.0005460272499986,
          1.0005510272499987,
          1.0005610272499985,
          1.0005460272499986,
          1.0005410272499986,
          1.0005160272499987,
          1.0005213272499986,
          1.0005360272499986,
          1.0005330272499986,
          1.0005510272499987,
          1.0005510272499987,
          1.0005460272499986,
          1.0005810272499986,
          1.0005810272499986,
          1.0005620075999986,
          1.0005713075999987,
          1.0005420075999987,
          1.0005370075999986,
          1.0005720075999986,
          1.0005870075999987,
          1.0005720075999986,
          1.0005395075999985,
          1.0005370075999986,
          1.0005070075999987,
          1.0005320075999988,
          1.0005270075999988,
          1.0005120075999987,
          1.0004970075999986,
          1.0005020075999986,
          1.0004670075999986,
          1.0004370075999987,
          1.0004371075999987,
          1.0004670075999986,
          1.0004620075999986,
          1.0004470075999985,
          1.0004370075999984,
          1.0004170075999985,
          1.0004173075999985,
          1.0004320075999984,
          1.0004469075999984,
          1.0004370075999984,
          1.0004520075999983,
          1.0004570075999983,
          1.0004620075999981,
          1.000447007599998,
          1.000438207599998,
          1.0004270075999981,
          1.000472007599998,
          1.000502007599998,
          1.000492007599998,
          1.0004820075999978,
          1.0004970075999977,
          1.0005370075999978,
          1.0005718075999979,
          1.000626007599998,
          1.000629607599998,
          1.0006080079899982,
          1.000573107989998,
          1.000563007989998,
          1.0005680079899981,
          1.000563007989998,
          1.0005924079899982,
          1.000593007989998,
          1.000588007989998,
          1.000603007989998,
          1.0006231079899979,
          1.000613007989998,
          1.000603007989998,
          1.000643007989998,
          1.000678007989998,
          1.000713007989998,
          1.000703007989998,
          1.000703007989998,
          1.0006930079899978,
          1.0006489900099977,
          1.0006639900099978,
          1.000678990009998,
          1.000673990009998,
          1.0006939900099978,
          1.0007139900099977,
          1.0006999937399976,
          1.0006899937399976,
          1.0006799937399975,
          1.0007096937399975,
          1.0007049937399974,
          1.0007165937399976,
          1.0007049937399974,
          1.0006999937399974,
          1.0006999937399974,
          1.0007099937399975,
          1.0006999937399974,
          1.0006949937399974,
          1.0007030937399974,
          1.0007049937399974,
          1.0007049937399974,
          1.0006999937399974,
          1.0007049937399974,
          1.0007099937399975,
          1.0007399937399974,
          1.0006949937399974,
          1.0006949937399974,
          1.0007149937399973,
          1.0007009937399973,
          1.0007349937399974,
          1.0007299937399974,
          1.0007349937399974,
          1.0007199937399973,
          1.0007449937399973,
          1.000754993739997,
          1.000744993739997,
          1.000764993739997,
          1.000749993739997,
          1.0007249937399971,
          1.0007349937399972,
          1.0007249937399971,
          1.0007049937399972,
          1.0006999937399972,
          1.0006999937399972,
          1.0006948937399973,
          1.0007049937399972,
          1.0007021937399971,
          1.0006949937399972,
          1.0006999937399972,
          1.000712793739997,
          1.000714993739997,
          1.000684993739997,
          1.000679993739997,
          1.000674893739997,
          1.000689993739997,
          1.0006799937399968,
          1.0006299937399967,
          1.0006299937399967,
          1.0006399937399968,
          1.0006599937399967,
          1.0006799937399966,
          1.0006848937399966,
          1.0006732937399965,
          1.0006799937399964,
          1.0006649937399963,
          1.0006599937399963,
          1.0006549937399962,
          1.0006699937399963,
          1.0006829937399964,
          1.0006849937399964,
          1.0006999937399965,
          1.0006849937399966,
          1.0006749937399966,
          1.0006849937399964,
          1.0006749937399964,
          1.0006699937399963,
          1.0006499937399964,
          1.0006249937399965,
          1.0006349937399965,
          1.0006399937399966,
          1.0006299937399965,
          1.0006299937399965,
          1.0006349937399965,
          1.0006499937399966,
          1.0006499937399966,
          1.0006348937399967,
          1.0006299937399967,
          1.0006199937399967,
          1.0006099937399966,
          1.0006131937399965,
          1.0006632937399964,
          1.0006649937399965,
          1.0006649937399965,
          1.0006399937399966,
          1.0006399937399966,
          1.0006449937399966,
          1.0006549937399967,
          1.0006499937399966,
          1.0006349937399965,
          1.0006099937399966,
          1.0006399937399966,
          1.0006549937399967,
          1.0006599937399967,
          1.0006749937399968,
          1.0006699937399968,
          1.0006349937399968,
          1.0006299937399967,
          1.0006349937399968,
          1.0006299937399967,
          1.0006449937399968,
          1.0006799937399968,
          1.0006680937399968,
          1.0006749937399968,
          1.0006749937399968,
          1.000668693739997,
          1.000654993739997,
          1.0006399937399968,
          1.0006399937399968,
          1.0006308937399968,
          1.000629993739997,
          1.000639993739997,
          1.0006549937399971,
          1.0006899937399971,
          1.0006899937399971,
          1.0006899937399971,
          1.0006999937399972,
          1.0006879937399973,
          1.0006999937399972,
          1.0007099937399973,
          1.0007099937399973,
          1.0006949937399974,
          1.0006849937399975,
          1.0006649937399976,
          1.0006548937399977,
          1.0006649937399976,
          1.0006899937399976,
          1.0006849937399975,
          1.0006899937399976,
          1.0007048937399976,
          1.0006949937399976,
          1.0006849937399978,
          1.0006899937399978,
          1.0006749937399977,
          1.0006660937399976,
          1.0006799937399975,
          1.0006649937399974,
          1.0006799937399975,
          1.0006799937399975,
          1.0006899937399973,
          1.0006899937399973,
          1.0007049937399974,
          1.0006999937399974,
          1.0006899937399973,
          1.0006849937399973,
          1.0006849937399973,
          1.0006799937399973,
          1.0006799937399973,
          1.0006749937399972,
          1.0006699937399972,
          1.0006599937399971,
          1.0006649937399972,
          1.0006449937399973,
          1.0006649937399972,
          1.0006699937399972,
          1.0006850937399971,
          1.0006748937399972,
          1.0006699937399972,
          1.0006699937399972,
          1.000665093739997,
          1.000669993739997,
          1.000699993739997,
          1.000684993739997,
          1.0006999937399972,
          1.0007049937399972,
          1.0006949937399972,
          1.0006999937399972,
          1.0006850937399971,
          1.0007099937399973,
          1.000719993739997,
          1.000709993739997,
          1.000709993739997,
          1.0007139937399971,
          1.0007099937399973,
          1.0007099937399973,
          1.0006950937399972,
          1.0006999937399972,
          1.0006999937399972,
          1.0006949937399972,
          1.0007199937399973,
          1.0007299937399974,
          1.0007199937399973,
          1.0007149937399973,
          1.000719993739997,
          1.0006999937399972,
          1.0007049937399972,
          1.0007149937399973,
          1.0007049937399972,
          1.0006999937399972,
          1.0006948937399973,
          1.0006999937399972,
          1.0006899937399971,
          1.0006999937399972,
          1.0007099937399973,
          1.0007099937399973,
          1.0007150937399973,
          1.0007199937399973,
          1.0007099937399973,
          1.0007049937399972,
          1.0006949937399972,
          1.000709993739997,
          1.000714993739997,
          1.000749993739997,
          1.0007349937399972,
          1.0007552937399973,
          1.0007449937399973,
          1.0007399937399972,
          1.0007599937399974,
          1.0007699937399974,
          1.0007749937399975,
          1.0007499937399975,
          1.0007599937399976,
          1.0007699937399976,
          1.0007554937399976,
          1.0007649937399976,
          1.0007599937399976,
          1.0007549937399975,
          1.0007549937399975,
          1.0007509937399977,
          1.0007699937399976,
          1.0007649937399976,
          1.0007649937399976,
          1.0007499937399977,
          1.0007549937399978,
          1.0007589937399977,
          1.0007599937399976,
          1.0007599937399976,
          1.0007699937399976,
          1.0007672937399976,
          1.0007699937399976,
          1.0007699937399976,
          1.0007654937399977,
          1.0007699937399976,
          1.0007649937399976,
          1.0007649937399976,
          1.0007659937399978,
          1.0007699937399979,
          1.0007699937399979,
          1.000749993739998,
          1.000759993739998,
          1.000754993739998,
          1.0007699937399979,
          1.0007699937399979,
          1.000780993739998,
          1.000769993739998,
          1.000759993739998,
          1.000759993739998,
          1.000764993739998,
          1.000769993739998,
          1.000769993739998,
          1.0007749937399981,
          1.000759993739998,
          1.0007449937399981,
          1.0007499937399982,
          1.0007599937399982,
          1.0007549937399982,
          1.0007549937399982,
          1.0007599937399982,
          1.0007699937399983,
          1.0007699937399983,
          1.0007599937399982,
          1.0007449937399984,
          1.0007599937399982,
          1.0007599937399982,
          1.0007699937399983,
          1.0007709937399982,
          1.000769993739998,
          1.000779993739998,
          1.000784993739998,
          1.0007848937399981,
          1.0007799937399982,
          1.0007749937399981,
          1.0007749937399981,
          1.0007749937399981,
          1.0007609937399982,
          1.000763393739998,
          1.0007609937399982,
          1.000769993739998,
          1.000769993739998,
          1.000779993739998,
          1.0007699937399979,
          1.000765093739998,
          1.0007649937399978,
          1.0007649937399978,
          1.0007649937399978,
          1.0007699937399979,
          1.0007599937399978,
          1.0007699937399979,
          1.0007699937399979,
          1.0007699937399979,
          1.0007599937399978,
          1.0007599937399978,
          1.0007599937399978,
          1.0007409937399978,
          1.0007499937399977,
          1.0007407937399977,
          1.0007499937399977,
          1.0007499937399977,
          1.0007649937399978,
          1.000774993739998,
          1.0007699937399979,
          1.000789993739998,
          1.000788093739998,
          1.000779993739998,
          1.000780993739998,
          1.000759993739998,
          1.000779993739998,
          1.000779993739998,
          1.000774993739998,
          1.0007699937399979,
          1.0007799937399977,
          1.0007709937399978,
          1.0007749937399977,
          1.0007799937399975,
          1.0007499937399975,
          1.0007649937399976,
          1.0007699937399976,
          1.0007750937399977,
          1.0007449937399977,
          1.0007499937399977,
          1.0007599937399978,
          1.0007649937399978,
          1.000760993739998,
          1.000749993739998,
          1.000769993739998,
          1.000769993739998,
          1.000759993739998,
          1.000779993739998,
          1.0007699937399979,
          1.0007599937399978,
          1.0007699937399979,
          1.000746993739998,
          1.000764993739998,
          1.000755093739998,
          1.0007399937399981,
          1.0007449937399981,
          1.0007449937399981,
          1.0007499937399982,
          1.0007496937399982,
          1.0007549937399982,
          1.0007599937399982,
          1.0007599937399982,
          1.0007648937399982,
          1.0007648937399982,
          1.0007799937399982,
          1.000769993739998,
          1.0007749937399981,
          1.000789993739998,
          1.0007917937399982,
          1.000789993739998,
          1.000789993739998,
          1.0007949937399978,
          1.0007899937399978,
          1.0007899937399978,
          1.0007899937399978,
          1.0007899937399978,
          1.0007937937399978,
          1.0007850937399976,
          1.0007949937399976,
          1.0007899937399976,
          1.0007899937399976,
          1.0008399937399977,
          1.0008399937399977,
          1.0008499937399977,
          1.0008399937399977,
          1.0008299937399976,
          1.0008399937399977,
          1.0008429937399976,
          1.0008399937399977,
          1.0008419937399977,
          1.0008349937399978,
          1.0008399937399979,
          1.0008399937399979,
          1.0008399937399979,
          1.0008399937399979,
          1.0008399937399979,
          1.0008304937399979,
          1.0008299937399978,
          1.0008250937399978,
          1.0008299937399978,
          1.0008299937399978,
          1.0008299937399978,
          1.0008349937399978,
          1.0008299937399978,
          1.0008299937399978,
          1.0008349937399978,
          1.0008399937399979,
          1.0008399937399979,
          1.0008323937399979,
          1.0008249937399978,
          1.0008365937399977,
          1.0008399937399977,
          1.0008399937399977,
          1.0008354937399977,
          1.0008413937399976,
          1.0008449937399977,
          1.0008346937399977,
          1.0008399937399977,
          1.0008399937399977,
          1.0008399937399977,
          1.0008449937399977,
          1.0008399937399977,
          1.0008426937399977,
          1.0008379937399976,
          1.0008249937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008349937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008349937399976,
          1.0008299937399976,
          1.0008399937399977,
          1.0008399937399977,
          1.0008349937399976,
          1.0008399937399977,
          1.0008299937399976,
          1.0008289937399975,
          1.0008249937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008249937399976,
          1.0008250937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008249937399976,
          1.0008199937399975,
          1.0008199937399975,
          1.0008299937399976,
          1.0008199937399975,
          1.0008249937399976,
          1.0008254937399974,
          1.0008249937399973,
          1.0008334937399974,
          1.0008249937399973,
          1.0008199937399973,
          1.0008099937399972,
          1.000819993739997,
          1.0008249937399971,
          1.000819993739997,
          1.000819993739997,
          1.0008249937399971,
          1.000816493739997,
          1.0008249937399971,
          1.0008249937399971,
          1.000849993739997,
          1.000849993739997,
          1.0008448937399972,
          1.000849993739997,
          1.000854993739997,
          1.000844993739997,
          1.0008249937399971,
          1.000809993739997,
          1.000814993739997,
          1.000819993739997,
          1.000804993739997,
          1.000804993739997,
          1.000809993739997,
          1.000827393739997,
          1.000809993739997,
          1.0008199937399969,
          1.000829993739997,
          1.000814993739997,
          1.000809993739997,
          1.000799993739997,
          1.000794993739997,
          1.000799993739997,
          1.000799993739997,
          1.000794993739997,
          1.0007849937399969,
          1.0007899937399969,
          1.0007749937399968,
          1.0007649937399967,
          1.0007549937399967,
          1.0007599937399967,
          1.0007550937399967,
          1.0007349937399967,
          1.0007399937399968,
          1.0007499937399966,
          1.0007349937399967,
          1.0007299937399967,
          1.0007299937399967,
          1.0007249937399967,
          1.0007349937399967,
          1.0007349937399967,
          1.0007399937399968,
          1.0007449937399968,
          1.0007449937399968,
          1.0007449937399968,
          1.000724993739997,
          1.000724993739997,
          1.0007299937399967,
          1.0007399937399968,
          1.0007349937399967,
          1.0007499937399966,
          1.0007499937399966,
          1.0007449937399966,
          1.0007499937399966,
          1.0007449937399966,
          1.0007523937399967,
          1.0007599937399967,
          1.0007474937399967,
          1.0007599937399967,
          1.0007599937399967,
          1.0007749937399968,
          1.0007599937399967,
          1.0007649937399967,
          1.0007599937399967,
          1.0007709937399967,
          1.0007718937399968,
          1.0007699937399968,
          1.0007649937399967,
          1.0007626937399967,
          1.0007550937399965,
          1.0007599937399967,
          1.0007599937399967,
          1.0007643937399966,
          1.0007609937399966,
          1.0007627937399965,
          1.0007699937399965,
          1.0007699937399965,
          1.0007699937399965,
          1.0007750937399966,
          1.0007699937399965,
          1.0007649937399965,
          1.0007749937399966,
          1.0007799937399964,
          1.0007848937399964,
          1.0007699937399963,
          1.0007599937399962,
          1.0007649937399963,
          1.0007599937399962,
          1.0007599937399962,
          1.0007607937399963,
          1.0007499937399962,
          1.0007549937399962,
          1.0007499937399962,
          1.0007499937399962,
          1.0007499937399962,
          1.0007599937399962,
          1.0007709937399962,
          1.0007549937399962,
          1.0007599937399962,
          1.0007428937399963,
          1.0007399937399963,
          1.0007449937399964,
          1.0007399937399963,
          1.0007099937399964,
          1.0007099937399964,
          1.0007052937399965,
          1.0007099937399966,
          1.0007099937399966,
          1.0007099937399966,
          1.0007113937399967,
          1.0007099937399966,
          1.0007199937399964,
          1.0007099937399964,
          1.0007099937399964,
          1.0007149937399964,
          1.0007249937399965,
          1.0007349937399965,
          1.0007299937399965,
          1.0007399937399966,
          1.0007399937399966,
          1.0007449937399966,
          1.0007499937399966,
          1.0007499937399966,
          1.0007448937399968,
          1.0007399937399966,
          1.0007399937399966,
          1.0007499937399964,
          1.0007509937399963,
          1.0007746937399964,
          1.0007649937399963,
          1.0007549937399962,
          1.0007599937399962,
          1.0007599937399962,
          1.0007599937399962,
          1.000763893739996,
          1.000759993739996,
          1.000754993739996,
          1.0007550937399958,
          1.0007699937399959,
          1.000774993739996,
          1.0007789937399958,
          1.000779993739996,
          1.000765093739996,
          1.000775293739996,
          1.0007799937399962,
          1.0007799937399962,
          1.0007749937399961,
          1.0007749937399961,
          1.000779993739996,
          1.0007649937399958,
          1.000793993739996,
          1.000784993739996,
          1.000785193739996,
          1.000784993739996,
          1.000784993739996,
          1.000789993739996,
          1.000791293739996,
          1.000789993739996,
          1.000791593739996,
          1.000789993739996,
          1.000789993739996,
          1.000784993739996,
          1.000789993739996,
          1.000789993739996,
          1.0007949937399958,
          1.0007949937399958,
          1.0007999937399958,
          1.000809993739996,
          1.0008049937399959,
          1.000819993739996,
          1.000824993739996,
          1.000824993739996,
          1.000819993739996,
          1.000814993739996,
          1.000814993739996,
          1.0008049937399959,
          1.0007999937399958,
          1.0008049937399959,
          1.0008050937399957,
          1.0008049937399959,
          1.000806993739996,
          1.000814993739996,
          1.000819993739996,
          1.000819993739996,
          1.000824993739996,
          1.000819993739996,
          1.000819993739996,
          1.000814993739996,
          1.000834893739996,
          1.000824993739996,
          1.000834993739996,
          1.000844893739996,
          1.000838993739996,
          1.000845093739996,
          1.0008499937399962,
          1.0008496937399962,
          1.000841793739996,
          1.000839993739996,
          1.000829993739996,
          1.000824993739996,
          1.000824993739996,
          1.000824993739996,
          1.000819993739996,
          1.000824893739996,
          1.0008189937399958,
          1.0008109937399958,
          1.000809993739996,
          1.0008049937399959,
          1.0008049937399959,
          1.000809993739996,
          1.0007999937399958,
          1.0007999937399958,
          1.000809993739996,
          1.000809993739996,
          1.000814993739996,
          1.000824993739996,
          1.000825093739996,
          1.0008249937399962,
          1.0008249937399962,
          1.0008155937399963,
          1.0008189937399963,
          1.0008250937399963,
          1.0008349937399963,
          1.0008249937399962,
          1.0008299937399963,
          1.0008249937399962,
          1.0008299937399963,
          1.0008250937399963,
          1.0008249937399964,
          1.0008249937399964,
          1.0008249937399964,
          1.0008249937399964,
          1.0008249937399964,
          1.0008299937399965,
          1.0008272937399965,
          1.0008349937399965,
          1.0008464937399966,
          1.0008429937399967,
          1.0008499937399968,
          1.0008449937399968,
          1.0008399937399968,
          1.0008399937399968,
          1.0008399937399968,
          1.0008349937399967,
          1.0008399937399968,
          1.0008249937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008199937399966,
          1.0008149937399966,
          1.0008149937399966,
          1.0008202937399966,
          1.0008149937399966,
          1.0008199937399966,
          1.0008172937399966,
          1.0008099937399966,
          1.0008099937399966,
          1.0008099937399966,
          1.0008148937399965,
          1.0008049937399965,
          1.0008099937399966,
          1.0008101937399967,
          1.0008238937399967,
          1.0008199937399966,
          1.0008149937399966,
          1.0008199937399966,
          1.0008210937399968,
          1.0008299937399967,
          1.0008249937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008249937399967,
          1.0008311937399967,
          1.0008249937399967,
          1.0008272937399967,
          1.0008310937399967,
          1.0008499937399968,
          1.0008499937399968,
          1.000844893739997,
          1.000834993739997,
          1.000839993739997,
          1.000839993739997,
          1.000844993739997,
          1.000844993739997,
          1.000844993739997,
          1.000839993739997,
          1.000839993739997,
          1.000840993739997,
          1.0008349937399967,
          1.0008349937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008249937399967,
          1.0008399937399965,
          1.0008399937399965,
          1.0008399937399965,
          1.0008449937399966,
          1.0008449937399966,
          1.0008499937399966,
          1.0008499937399966,
          1.0008549937399966,
          1.0008499937399966,
          1.0008499937399966,
          1.0008449937399966,
          1.0008349937399965,
          1.0008349937399965,
          1.0008349937399965,
          1.0008349937399965,
          1.0008348937399965,
          1.0008299937399965,
          1.0008099937399966,
          1.0008049937399965,
          1.0008149937399966,
          1.0008149937399966,
          1.0008099937399966,
          1.0008083937399965,
          1.0008199937399966,
          1.0008299937399967,
          1.0008409937399967,
          1.0008399937399965,
          1.0008299937399965,
          1.0008249937399964,
          1.0008399937399963,
          1.0008399937399963,
          1.0008499937399964,
          1.0008530937399962,
          1.0008499937399962,
          1.0008599937399962,
          1.0008599937399962,
          1.0008599937399962,
          1.0008649937399963,
          1.0008677937399961,
          1.000889993739996,
          1.000889993739996,
          1.000899993739996,
          1.000899993739996,
          1.0009109937399963,
          1.0009199937399962,
          1.0009249937399962,
          1.0009248937399962,
          1.000919993739996,
          1.000919993739996,
          1.0009509937399959,
          1.000949993739996,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000937185916186,
          1.000942185916186,
          1.001034085916186,
          1.000997185916186,
          1.001047185916186,
          1.001152185916186,
          1.001137185916186,
          1.0010586859161859,
          1.001107185916186,
          1.001187185916186,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.001181498899186,
          1.0011660988991862,
          1.001181098899186,
          1.0012660988991862,
          1.001345098899186,
          1.001351895549186,
          1.001372895549186,
          1.001351895549186,
          1.0013718955491862,
          1.001411895549186,
          1.0014409955491859,
          1.001501895549186,
          1.001536895549186,
          1.001462650449186,
          1.001502650449186,
          1.001482650449186,
          1.001537650449186,
          1.001522750449186,
          1.001537650449186,
          1.0015576504491859,
          1.001527650449186,
          1.001537650449186,
          1.001483150449186,
          1.001492650449186,
          1.001509750449186,
          1.001517650449186,
          1.001552650449186,
          1.001582650449186,
          1.001572650449186,
          1.0015876504491859,
          1.001607650449186,
          1.0015576504491859,
          1.0015232504491858,
          1.0015276504491857,
          1.0015026504491857,
          1.0014776504491858,
          1.0014404504491858,
          1.001427650449186,
          1.0014576504491859,
          1.001427650449186,
          1.0014376504491858,
          1.0014576504491859,
          1.001497650449186,
          1.0015776504491858,
          1.001527650449186,
          1.001527650449186,
          1.001502650449186,
          1.001492650449186,
          1.0014876504491859,
          1.0015126504491858,
          1.001497650449186,
          1.0015576504491859,
          1.0016176504491858,
          1.0016076504491858,
          1.0016376504491857,
          1.0016326504491857,
          1.0016626504491857,
          1.0017026504491857,
          1.0017126504491858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017043472494858,
          1.0017393472494855,
          1.0017593472494855,
          1.0017143472494854,
          1.0016393472494853,
          1.0016543472494852,
          1.0016143472494852,
          1.0016033472494852,
          1.0016143472494852,
          1.0016343472494853,
          1.0015993472494853,
          1.0015803472494853,
          1.0015493472494852,
          1.0015993472494853,
          1.0015643472494853,
          1.0015693472494853,
          1.0015493472494854,
          1.0015493472494854,
          1.0015792472494853,
          1.0015943472494853,
          1.0015993472494853,
          1.0015693472494853,
          1.0015593472494853,
          1.0015593472494853,
          1.0015893472494855,
          1.0015593472494855,
          1.0015643472494855,
          1.0015593472494855,
          1.0015443472494854,
          1.0015233472494853,
          1.0014843472494854,
          1.0015243472494855,
          1.0015023472494855,
          1.0014995472494854,
          1.0015193472494854,
          1.0014943472494855,
          1.0014993472494855,
          1.0014893472494855,
          1.0015493472494854,
          1.0015493472494854,
          1.0015443472494854,
          1.0015343472494853,
          1.0015343472494853,
          1.0015543472494852,
          1.0015543472494852,
          1.0015743472494851,
          1.0015443472494852,
          1.001534347249485,
          1.001547047249485,
          1.001544347249485,
          1.001539347249485,
          1.001519247249485,
          1.001514347249485,
          1.001499347249485,
          1.0014793472494852,
          1.001494347249485,
          1.0015093472494851,
          1.0014793472494852,
          1.001484347249485,
          1.001494347249485,
          1.001490147249485,
          1.001525347249485,
          1.001504347249485,
          1.001490347249485,
          1.0014943472494848,
          1.001504247249485,
          1.001484347249485,
          1.001482047249485,
          1.0014943472494848,
          1.001504347249485,
          1.0015343472494849,
          1.0016193472494848,
          1.0015993472494849,
          1.0016533472494848,
          1.001649347249485,
          1.001679247249485,
          1.001684347249485,
          1.001684347249485,
          1.001699347249485,
          1.001694347249485,
          1.001719347249485,
          1.001699347249485,
          1.0016793472494852,
          1.0016643472494853,
          1.0016993472494853,
          1.0016993472494853,
          1.001704347249485,
          1.001699347249485,
          1.0017043472494849,
          1.0016893472494848,
          1.0016943472494848,
          1.0017343472494848,
          1.0017393472494849,
          1.001799347249485,
          1.0018011472494848,
          1.0018376472494848,
          1.0018764472494848,
          1.0018743472494847,
          1.0018943472494848,
          1.0018693472494848,
          1.001879347249485,
          1.0018393472494849,
          1.001814347249485,
          1.001779347249485,
          1.001749347249485,
          1.0017343472494848,
          1.001784347249485,
          1.001764347249485,
          1.001784347249485,
          1.001779347249485,
          1.001784347249485,
          1.001794347249485,
          1.001784347249485,
          1.0017743472494849,
          1.0017643472494848,
          1.0017894472494848,
          1.001784347249485,
          1.0017743472494849,
          1.0017343472494848,
          1.0017043472494849,
          1.001719347249485,
          1.0017443472494851,
          1.001774347249485,
          1.001789347249485,
          1.001779347249485,
          1.0017787472494848,
          1.0017643472494848,
          1.0017543472494848,
          1.0017243472494848,
          1.0016943472494848,
          1.0017392472494848,
          1.0017093472494847,
          1.0016993472494846,
          1.0016693472494846,
          1.0016636472494846,
          1.0016543472494848,
          1.0016343472494849,
          1.0016343472494849,
          1.001644347249485,
          1.0016343472494849,
          1.0016343472494849,
          1.0016543472494848,
          1.0016393472494847,
          1.0016333472494847,
          1.0016393472494847,
          1.0016343472494846,
          1.0016443472494847,
          1.0016543472494848,
          1.0017143472494847,
          1.0017193472494847,
          1.0017493472494847,
          1.0017443472494847,
          1.0017443472494847,
          1.0017443472494847,
          1.0017894472494846,
          1.0018243472494845,
          1.0018343472494846,
          1.0018443472494847,
          1.0018443472494847,
          1.0018993472494848,
          1.0019043472494849,
          1.0018943472494848,
          1.001879347249485,
          1.0018943472494848,
          1.0018943472494848,
          1.0019043472494846,
          1.0018693472494846,
          1.0018993472494846,
          1.0018693472494846,
          1.0018643472494846,
          1.0018693472494846,
          1.0018893472494845,
          1.0018998472494847,
          1.0019094472494845,
          1.0019243472494845,
          1.0019094472494845,
          1.0018943472494846,
          1.0018943472494846,
          1.0018943472494846,
          1.0018802472494845,
          1.0019193472494845,
          1.0019171472494846,
          1.0019343472494846,
          1.0019443472494847,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019461433597945,
          1.0019661433597946,
          1.0019911433597946,
          1.0019711433597946,
          1.0019811433597947,
          1.0019711433597946,
          1.0019861433597945,
          1.0019161433597945,
          1.0019411433597947,
          1.0019811433597947,
          1.0019861433597947,
          1.0020091433597949,
          1.002016143359795,
          1.002016143359795,
          1.002021143359795,
          1.0019987433597948,
          1.0020211433597948,
          1.0019611433597948,
          1.0018211433597948,
          1.0018161433597947,
          1.0017931433597946,
          1.0017511433597945,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016785352853246,
          1.0016585352853247,
          1.0016135352853248,
          1.001593535285325,
          1.0015785352853248,
          1.0015700352853247,
          1.0015585352853247,
          1.0016235352853247,
          1.0016735352853248,
          1.0016335352853247,
          1.0016785352853248,
          1.0016885352853246,
          1.0016985352853247,
          1.0016385352853248,
          1.0016385352853248,
          1.0016735352853248,
          1.001693535285325,
          1.001673535285325,
          1.001668535285325,
          1.001683535285325,
          1.001678535285325,
          1.001668535285325,
          1.0016471352853251,
          1.001623535285325,
          1.0016085352853252,
          1.0015735352853252,
          1.001578535285325,
          1.001553535285325,
          1.001568535285325,
          1.001568535285325,
          1.0015885352853249,
          1.001593535285325,
          1.0015885352853249,
          1.0015835352853248,
          1.0015335352853247,
          1.0015095352853247,
          1.0014985352853247,
          1.0014735352853248,
          1.0014485352853248,
          1.0014299352853249,
          1.0014162101602648,
          1.0014162101602648,
          1.0014162101602648,
          1.0014162101602648,
          1.0014162101602648,
          1.001409059220265,
          1.0014240592202648,
          1.0014690592202649,
          1.0014640592202648,
          1.0014340592202648,
          1.001449059220265,
          1.001409059220265,
          1.0014040592202649,
          1.0014040592202649,
          1.0014290592202648,
          1.001409059220265,
          1.001394059220265,
          1.001394059220265,
          1.001394059220265,
          1.0014090592202651,
          1.0014590592202652,
          1.0014240592202652,
          1.0014190592202652,
          1.0014240592202652,
          1.0014240592202652,
          1.0014290592202653,
          1.0014183592202655,
          1.0014840592202654,
          1.0015090592202653,
          1.0014790592202654,
          1.0014490592202654,
          1.0014440592202654,
          1.0014340592202653,
          1.0014440592202654,
          1.0014790592202654,
          1.0014740592202653,
          1.0014840592202654,
          1.0014940592202655,
          1.0014840592202654,
          1.0014740592202653,
          1.0014630592202654,
          1.0014490592202654,
          1.0014240592202655,
          1.0014040592202655,
          1.0014090592202656,
          1.0013940592202657,
          1.0013940592202657,
          1.0013940592202657,
          1.0014140592202656,
          1.0014140592202656,
          1.0014390592202658,
          1.0014140592202658,
          1.0014040592202658,
          1.0014040592202658,
          1.0014390592202658,
          1.0014390592202658,
          1.001464059220266,
          1.001428059220266,
          1.001389059220266,
          1.0013940592202661,
          1.001389059220266,
          1.001389059220266,
          1.001389059220266,
          1.001379059220266,
          1.001384059220266,
          1.001384059220266,
          1.001409059220266,
          1.001439059220266,
          1.001439059220266,
          1.001404059220266,
          1.0014007592202658,
          1.0014330592202658,
          1.0014440592202658,
          1.001429059220266,
          1.001399059220266,
          1.0014190592202659,
          1.001404059220266,
          1.001419059220266,
          1.0014240592202661,
          1.0014240592202661,
          1.001419059220266,
          1.0014040592202662,
          1.0014040592202662,
          1.0013840592202663,
          1.0013890592202663,
          1.0014240592202663,
          1.0014640592202662,
          1.001454059220266,
          1.0014640592202662,
          1.001454059220266,
          1.001454059220266,
          1.001444059220266,
          1.001444059220266,
          1.0013990592202662,
          1.0013990592202662,
          1.001403059220266,
          1.0014040592202662,
          1.0013790592202663,
          1.0013840592202663,
          1.0013790592202663,
          1.0013840592202663,
          1.0013590592202664,
          1.0013516592202663,
          1.0013440592202663,
          1.0013290592202664,
          1.0013140592202663,
          1.0013190592202663,
          1.0013140592202663,
          1.0013140592202663,
          1.0013090592202663,
          1.0013040592202662,
          1.0013090592202663,
          1.0013040592202662,
          1.0013040592202662,
          1.0013089592202662,
          1.0013130592202661,
          1.001330059220266,
          1.0013340592202662,
          1.0013590592202661,
          1.0013590592202661,
          1.001349059220266,
          1.001354059220266,
          1.0013240592202661,
          1.0013290592202662,
          1.0013340592202662,
          1.0013340592202662,
          1.0013290592202662,
          1.001349059220266,
          1.001369159220266,
          1.0013840592202663,
          1.0013940592202661,
          1.0013940592202661,
          1.001414059220266,
          1.001409059220266,
          1.001429059220266,
          1.0014540592202659,
          1.0015090592202658,
          1.0014840592202658,
          1.001504059220266,
          1.001504059220266,
          1.001509059220266,
          1.001504059220266,
          1.001544059220266,
          1.001539059220266,
          1.0015590592202661,
          1.001544059220266,
          1.0015389592202661,
          1.0015340592202662,
          1.001549059220266,
          1.001544059220266,
          1.001554059220266,
          1.0015590592202661,
          1.001554059220266,
          1.001544059220266,
          1.001519059220266,
          1.0015340592202662,
          1.001524059220266,
          1.0015590592202661,
          1.0015290592202661,
          1.001519759220266,
          1.0015090592202662,
          1.0015040592202662,
          1.001514059220266,
          1.001519059220266,
          1.001519059220266,
          1.001514059220266,
          1.001515059220266,
          1.0015140592202658,
          1.0015190592202659,
          1.001544059220266,
          1.001559059220266,
          1.001529059220266,
          1.001538959220266,
          1.0015490592202658,
          1.001529059220266,
          1.001529059220266,
          1.0015440592202658,
          1.0015511592202657,
          1.0015740592202658,
          1.0015440592202658,
          1.0015390592202658,
          1.0015540592202656,
          1.0015640592202657,
          1.0015690592202657,
          1.0015490592202658,
          1.0015390592202658,
          1.0015490592202656,
          1.0015590592202657,
          1.0015671592202655,
          1.0015440592202656,
          1.0015390592202655,
          1.0015440592202656,
          1.0015440592202656,
          1.0015540592202656,
          1.0015440592202656,
          1.0015440592202656,
          1.0015440592202656,
          1.0015240592202657,
          1.0015189592202658,
          1.0015140592202658,
          1.0014934592202658,
          1.0014890592202657,
          1.0014940592202657,
          1.0014990592202657,
          1.0015040592202658,
          1.0015040592202658,
          1.0015140592202656,
          1.0015140592202656,
          1.0015290592202655,
          1.0015240592202654,
          1.0015290592202652,
          1.0015440592202651,
          1.0015540592202652,
          1.0015490592202652,
          1.0015440592202651,
          1.001539059220265,
          1.001539059220265,
          1.001539059220265,
          1.001539059220265,
          1.001539059220265,
          1.001564059220265,
          1.001589059220265,
          1.001584059220265,
          1.001579159220265,
          1.001589059220265,
          1.001589059220265,
          1.001584059220265,
          1.001579059220265,
          1.001554059220265,
          1.001539059220265,
          1.001534059220265,
          1.0015390592202649,
          1.0015490592202647,
          1.0015240592202648,
          1.0015290592202646,
          1.0015390592202646,
          1.0015240592202648,
          1.0015290592202646,
          1.0015140592202647,
          1.0015090592202647,
          1.0015190592202645,
          1.0015140592202645,
          1.0015390592202644,
          1.0015240592202646,
          1.0015340592202646,
          1.0015189592202647,
          1.0014940592202646,
          1.0015290592202646,
          1.0015290592202646,
          1.0015340592202644,
          1.0015440592202645,
          1.0015390592202644,
          1.0015290592202644,
          1.0015290592202644,
          1.0015240592202643,
          1.0015340592202644,
          1.0015240592202643,
          1.0015240592202643,
          1.0015490592202643,
          1.0015440592202642,
          1.0015760592202643,
          1.0015790592202645,
          1.0015790592202645,
          1.0015590592202646,
          1.0015640592202646,
          1.0015590592202646,
          1.0015390592202646,
          1.0015340592202646,
          1.0015391592202645,
          1.0015640592202646,
          1.0015640592202646,
          1.0015619592202645,
          1.0015690592202646,
          1.0015390592202646,
          1.0015290592202646,
          1.0015249592202644,
          1.0015190592202645,
          1.0015340592202646,
          1.0015140592202645,
          1.0015490592202645,
          1.0015817592202645,
          1.0015790592202645,
          1.0015790592202645,
          1.0015740592202644,
          1.0015690592202644,
          1.0015562592202645,
          1.0015590592202643,
          1.0015540592202643,
          1.0015540592202643,
          1.0015440592202642,
          1.0015390592202642,
          1.0015440592202642,
          1.0015390592202642,
          1.0015340592202642,
          1.0015340592202642,
          1.0015290592202641,
          1.001524059220264,
          1.001529059220264,
          1.0015340592202637,
          1.0015440592202638,
          1.0015490592202638,
          1.001559059220264,
          1.001564059220264,
          1.001564059220264,
          1.001564059220264,
          1.001579059220264,
          1.001574059220264,
          1.0015730592202639,
          1.001594059220264,
          1.0015840592202638,
          1.0015840592202638,
          1.001559059220264,
          1.001539059220264,
          1.001534059220264,
          1.001529059220264,
          1.001529059220264,
          1.0015440592202638,
          1.0015490592202638,
          1.0015387592202638,
          1.0015240592202637,
          1.0015240592202637,
          1.0015140592202636,
          1.0015190592202636,
          1.0015240592202637,
          1.0015340592202637,
          1.0015390592202635,
          1.0015440592202636,
          1.0015340592202635,
          1.0014990592202635,
          1.0015090592202636,
          1.0015140592202636,
          1.0015130592202635,
          1.0015190592202634,
          1.0015140592202634,
          1.0014990592202633,
          1.0015040592202633,
          1.0015040592202633,
          1.0015126592202632,
          1.0015126592202632,
          1.0015090592202633,
          1.0014940592202635,
          1.0014840592202634,
          1.0014947592202634,
          1.0014840592202634,
          1.0014509592202634,
          1.0014540592202634,
          1.0014490592202634,
          1.0014590592202635,
          1.0014521592202634,
          1.0014490592202634,
          1.0014490592202634,
          1.0014560592202633,
          1.0014540592202632,
          1.0014540592202632,
          1.0014540592202632,
          1.001454259220263,
          1.001459059220263,
          1.001454059220263,
          1.0014740592202631,
          1.0014890592202632,
          1.0015040592202633,
          1.0015140592202632,
          1.0015140592202632,
          1.001494059220263,
          1.001504059220263,
          1.001504059220263,
          1.001499059220263,
          1.001496059220263,
          1.001489159220263,
          1.0014990592202633,
          1.0015090592202633,
          1.0015190592202632,
          1.0015140592202632,
          1.0014840592202632,
          1.0014940592202632,
          1.0014940592202632,
          1.0014840592202632,
          1.0014840592202632,
          1.0014840592202632,
          1.0014840592202632,
          1.0014814592202632,
          1.001483059220263,
          1.0014840592202632,
          1.0014890592202632,
          1.0014989592202632,
          1.0014790592202631,
          1.001494059220263,
          1.001484059220263,
          1.001484059220263,
          1.001494059220263,
          1.001494059220263,
          1.001484059220263,
          1.001484059220263,
          1.001489059220263,
          1.001454059220263,
          1.001444059220263,
          1.001449059220263,
          1.0014390592202629,
          1.001444059220263,
          1.001449059220263,
          1.001449059220263,
          1.001454059220263,
          1.001449059220263,
          1.001454059220263,
          1.001449059220263,
          1.0014890592202628,
          1.0015040592202629,
          1.0014990592202628,
          1.0015340592202628,
          1.0015295592202629,
          1.001559059220263,
          1.001559059220263,
          1.001564059220263,
          1.0015588592202629,
          1.0015590592202628,
          1.0015640592202628,
          1.0015652592202628,
          1.001584059220263,
          1.001589059220263,
          1.001584059220263,
          1.0015740592202629,
          1.0015690592202628,
          1.0015690592202628,
          1.001579059220263,
          1.0015740592202629,
          1.0015740592202629,
          1.001579059220263,
          1.0015740592202629,
          1.0015690592202628,
          1.001544059220263,
          1.001544059220263,
          1.0014890592202628,
          1.0014840592202627,
          1.0014940592202628,
          1.001524059220263,
          1.001534059220263,
          1.001545059220263,
          1.0015340592202628,
          1.0015390592202627,
          1.0015431592202626,
          1.0015340592202626,
          1.0015340592202626,
          1.0015440592202627,
          1.0015490592202627,
          1.0015490592202627,
          1.0015540592202625,
          1.0015540592202625,
          1.0015440592202625,
          1.0015440592202625,
          1.0015440592202625,
          1.0015540592202625,
          1.0015540592202625,
          1.0015540592202625,
          1.0015599592202624,
          1.0015640592202626,
          1.0015590592202626,
          1.0015540592202625,
          1.0015740592202624,
          1.0015640592202624,
          1.0015591592202624,
          1.0015590592202626,
          1.0015640592202626,
          1.0015690592202626,
          1.0015640592202626,
          1.0015640592202626,
          1.0015566592202625,
          1.0015540592202625,
          1.0015550592202627,
          1.0015565592202627,
          1.0015590592202626,
          1.0015590592202626,
          1.0015540592202625,
          1.0015540592202625,
          1.0015540592202625,
          1.0015740592202624,
          1.0015740592202624,
          1.0015790592202625,
          1.0015740592202624,
          1.0015728592202626,
          1.0015990592202626,
          1.0016033592202624,
          1.0015990592202624,
          1.0016040592202624,
          1.0015899592202624,
          1.0015940592202626,
          1.0015990592202626,
          1.0015991592202627,
          1.0015940592202628,
          1.0015840592202627,
          1.0015840592202627,
          1.0015840592202627,
          1.0015840592202627,
          1.0015740592202627,
          1.0015740592202627,
          1.0015790592202627,
          1.0015740592202627,
          1.0015740592202627,
          1.0015690592202626,
          1.0015740592202627,
          1.0015740592202627,
          1.0015889592202627,
          1.0015890592202625,
          1.0016090592202624,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016093592202622,
          1.0016135592202622,
          1.0016440592202622,
          1.0016440592202622,
          1.0016440592202622,
          1.0016490592202623,
          1.0016390592202622,
          1.0016440592202622,
          1.0016390592202622,
          1.0016440592202622,
          1.0016440592202622,
          1.0016490592202623,
          1.0016440592202622,
          1.0016440592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016090592202622,
          1.0016079592202622,
          1.0015868592202621,
          1.001589059220262,
          1.0015792592202621,
          1.0015690592202622,
          1.0015640592202621,
          1.0015640592202621,
          1.0015640592202621,
          1.0015640592202621,
          1.0015740592202622,
          1.0015740592202622,
          1.0015790592202622,
          1.0015940592202621,
          1.0015790592202622,
          1.0015740592202622,
          1.0015740592202622,
          1.0015690592202622,
          1.0015740592202622,
          1.0015740592202622,
          1.0015740592202622,
          1.0015490592202623,
          1.0015590592202623,
          1.0015690592202624,
          1.0015690592202624,
          1.0015640592202624,
          1.0015740592202624,
          1.0015640592202624,
          1.0015490592202625,
          1.0015540592202623,
          1.0015540592202623,
          1.0015490592202623,
          1.001554059220262,
          1.001554059220262,
          1.001554059220262,
          1.0015290592202621,
          1.0015355592202622,
          1.0015340592202622,
          1.0015340592202622,
          1.0015340592202622,
          1.0015290592202621,
          1.0015290592202621,
          1.001534059220262,
          1.001534059220262,
          1.001534059220262,
          1.001541559220262,
          1.0015440592202618,
          1.0015440592202618,
          1.0015440592202618,
          1.0015490592202618,
          1.0015440592202618,
          1.0015440592202618,
          1.0015440592202618,
          1.0015487592202619,
          1.0015640592202617,
          1.0015740592202618,
          1.0015740592202618,
          1.0015740592202618,
          1.0015790592202618,
          1.0015740592202618,
          1.0015740592202618,
          1.0015690592202617,
          1.0015540592202616,
          1.0015440592202616,
          1.0015340592202615,
          1.0015340592202615,
          1.0015340592202615,
          1.0015290592202615,
          1.0015440592202614,
          1.0015590592202612,
          1.0015515592202613,
          1.0015540592202614,
          1.0015540592202614,
          1.0015490592202614,
          1.0015590592202614,
          1.0015490592202614,
          1.0015540592202612,
          1.0015490592202612,
          1.0015590592202612,
          1.0015490592202612,
          1.001554059220261,
          1.0015622592202609,
          1.001564059220261,
          1.001564059220261,
          1.001559059220261,
          1.0015740592202609,
          1.0015540592202608,
          1.0015555592202607,
          1.001544059220261,
          1.001549059220261,
          1.0015540592202608,
          1.0015440592202607,
          1.0015440592202607,
          1.0015540592202608,
          1.0015440592202607,
          1.0015440592202607,
          1.0015440592202607,
          1.0015390592202607,
          1.0015490592202605,
          1.0015440592202605,
          1.0015490592202605,
          1.0015240592202606,
          1.0015340592202606,
          1.0015340592202606,
          1.0015326592202607,
          1.0015340592202608,
          1.001554059220261,
          1.0015591592202608,
          1.001559059220261,
          1.001549059220261,
          1.0015540592202608,
          1.0015640592202608,
          1.0015640592202608,
          1.0015640592202608,
          1.001579059220261,
          1.001584059220261,
          1.001582459220261,
          1.001584059220261,
          1.001579059220261,
          1.0015690592202608,
          1.001579059220261,
          1.0015740592202609,
          1.0015640592202608,
          1.0015540592202608,
          1.0015540592202608,
          1.0015490592202607,
          1.0015491592202606,
          1.0015540592202605,
          1.0015490592202605,
          1.0015490592202605,
          1.0015440592202605,
          1.0015390592202604,
          1.0015340592202604,
          1.0015340592202604,
          1.0015387592202603,
          1.0015350592202603,
          1.0015390592202602,
          1.0015440592202602,
          1.0015440592202602,
          1.0015440592202602,
          1.0015390592202602,
          1.0015390592202602,
          1.0015240592202603,
          1.0015190592202603,
          1.0015240592202603,
          1.0015240592202603,
          1.0015240592202603,
          1.0015190592202603,
          1.0014890592202603,
          1.0014796592202604,
          1.0014640592202604,
          1.0014640592202604,
          1.0014640592202604,
          1.0014590592202604,
          1.0014652592202602,
          1.0014540592202603,
          1.0014540592202603,
          1.0014540592202603,
          1.0014640592202604,
          1.0014440592202605,
          1.0014540592202603,
          1.0014540592202603,
          1.0014640592202604,
          1.0014490592202603,
          1.0014440592202603,
          1.0014440592202603,
          1.0014640592202602,
          1.00146845922026,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.00147405922026,
          1.00147905922026,
          1.00144405922026,
          1.00143905922026,
          1.00144405922026,
          1.0014540592202599,
          1.0014540592202599,
          1.0014540592202599,
          1.0014540592202599,
          1.0014590592202597,
          1.0014790592202596,
          1.0014740592202596,
          1.0014540592202597,
          1.0014640592202597,
          1.0014590592202597,
          1.0014690592202595,
          1.0014740592202596,
          1.0014740592202596,
          1.0014790592202596,
          1.0014740592202596,
          1.0014790592202596,
          1.0014740592202596,
          1.0014790592202596,
          1.0014790592202596,
          1.0014840592202596,
          1.0014790592202596,
          1.0014690592202595,
          1.0014490592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014590592202597,
          1.0014640592202597,
          1.0014690592202597,
          1.0014640592202597,
          1.0014690592202597,
          1.0014590592202597,
          1.0014640592202597,
          1.0014490592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014440592202596,
          1.0014590592202597,
          1.0014640592202597,
          1.0014740592202596,
          1.0014790592202596,
          1.0014890592202597,
          1.0014890592202597,
          1.0014590592202597,
          1.0014740592202596,
          1.0014790592202596,
          1.0014740592202596,
          1.0014690592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014740592202593,
          1.0014740592202593,
          1.0014590592202592,
          1.0014740592202591,
          1.0014540592202592,
          1.0014490592202592,
          1.0014440592202591,
          1.0014440592202591,
          1.001439059220259,
          1.001434059220259,
          1.001434059220259,
          1.001429059220259,
          1.0014140592202592,
          1.0013940592202593,
          1.0013940592202593,
          1.0013940592202593,
          1.0013890592202592,
          1.0013840592202592,
          1.0013840592202592,
          1.0014190592202592,
          1.0014240592202592,
          1.0014340592202593,
          1.0014340592202593,
          1.0014340592202593,
          1.0014290592202593,
          1.0014340592202593,
          1.0014340592202593,
          1.0014340592202593,
          1.0014240592202592,
          1.0014240592202592,
          1.0014240592202592,
          1.0014240592202592,
          1.0014240592202592,
          1.0014340592202593,
          1.0014340592202593,
          1.0014390592202593,
          1.0014340592202593,
          1.0014350592202594,
          1.0014190592202594,
          1.0014240592202595,
          1.0014240592202595,
          1.0014190592202594,
          1.0014190592202594,
          1.0014190592202594,
          1.0014240592202595,
          1.0014240592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014440592202596,
          1.0014440592202596,
          1.0014390592202596,
          1.0014440592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014440592202596,
          1.0014540592202594,
          1.0014540592202594,
          1.0014640592202595,
          1.0014690592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014940592202595,
          1.0015030592202594,
          1.0015090592202593,
          1.0014990592202593,
          1.0015040592202593,
          1.0014790592202594,
          1.0014690592202593,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014790592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014790592202594,
          1.0014790592202594,
          1.0014611592202596,
          1.0014790592202596,
          1.0014890592202597,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014790592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014790592202596,
          1.0014840592202596,
          1.0014740592202596,
          1.0014740592202596,
          1.0014690592202595,
          1.0014540592202594,
          1.0014540592202594,
          1.0014390592202593,
          1.0014440592202594,
          1.0014440592202594,
          1.0014290592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014440592202596,
          1.0014540592202594,
          1.0014640592202595,
          1.0014640592202595,
          1.0014740592202593,
          1.0014690592202593,
          1.0014540592202592,
          1.001439059220259,
          1.0014440592202591,
          1.0014440592202591,
          1.0014440592202591,
          1.0014440592202591,
          1.0014440592202591,
          1.0014140592202592,
          1.0014140592202592,
          1.001404059220259,
          1.0014090592202591,
          1.001414059220259,
          1.0013587592202589,
          1.0013690592202589,
          1.0013640592202588,
          1.0013540592202588,
          1.0013740592202587,
          1.0013690592202587,
          1.0013740592202587,
          1.0013690592202587,
          1.0013840592202587,
          1.0013740592202587,
          1.0013840592202587,
          1.0013830592202586,
          1.0013790592202587,
          1.0013790592202587,
          1.0013789592202587,
          1.0013840592202585,
          1.0013840592202585,
          1.0013740592202585,
          1.0013590592202586,
          1.0013640592202586,
          1.0013590592202586,
          1.0013490592202585,
          1.0013540592202586,
          1.0013490592202585,
          1.0013440592202585,
          1.0013440592202585,
          1.0013440592202585,
          1.0013340592202584,
          1.0013240592202584,
          1.0013228592202583,
          1.0013240592202584,
          1.0013240592202584,
          1.0013190592202583,
          1.0013151592202583,
          1.0013190592202583,
          1.0013190592202583,
          1.0013140592202583,
          1.0013240592202581,
          1.001319059220258,
          1.0013289592202583,
          1.0013240592202581,
          1.001320459220258,
          1.001320959220258,
          1.001324059220258,
          1.0013190592202579,
          1.0013090592202578,
          1.0013140592202578,
          1.0013090592202578,
          1.0013140592202578,
          1.0013140592202578,
          1.0013140592202578,
          1.0013090592202578,
          1.0013140592202578,
          1.0013190592202579,
          1.0013140592202578,
          1.0013140592202578,
          1.0013040592202578,
          1.0013140592202578,
          1.0013140592202578,
          1.0013290592202577,
          1.0013140592202576,
          1.0013140592202576,
          1.0013140592202576,
          1.0013190592202577,
          1.0013140592202576,
          1.0013240592202575,
          1.0013168592202575,
          1.0013289592202574,
          1.0013240592202572,
          1.0013240592202572,
          1.0013240592202572,
          1.0013240592202572,
          1.0013240592202572,
          1.0013090592202571,
          1.001294059220257,
          1.001294059220257,
          1.001284059220257,
          1.001284059220257,
          1.001284059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.0012990592202569,
          1.0012990592202569,
          1.001309059220257,
          1.0012990592202569,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013190592202568,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013190592202568,
          1.0013240592202568,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013190592202568,
          1.0013090592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013290592202566,
          1.0013240592202566,
          1.0013440592202567,
          1.0013440592202567,
          1.0013684592202567,
          1.0013540592202568,
          1.0013540592202568,
          1.0013440592202567,
          1.0013190592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013190592202568,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013188592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013240592202566,
          1.0013240592202566,
          1.0013240592202566,
          1.0013240592202566,
          1.0013190592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013140592202565,
          1.0013090592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0013090592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0013040592202564,
          1.0013190592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013090592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0013090592202565,
          1.0013040592202564,
          1.0013027592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013090592202565,
          1.0013090592202565,
          1.0013090592202565,
          1.0013064592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0012990592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013090592202565,
          1.0012990592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013290592202566,
          1.0013240592202566,
          1.0013240592202566,
          1.0013218592202566,
          1.0013240592202566,
          1.0013290592202566,
          1.0013287592202567,
          1.0013152592202565,
          1.0013090592202565,
          1.0013190592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0013089592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012840592202563,
          1.0012843592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012829592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012790592202563,
          1.0012890592202564,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012890592202564,
          1.0012840592202563,
          1.0012847592202563,
          1.0012858592202565,
          1.0012852592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013140592202565,
          1.0013090592202565,
          1.0012990592202564,
          1.0013090592202565,
          1.0013040592202564,
          1.0012990592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012988592202563,
          1.0012940592202564,
          1.0012990592202562,
          1.0012990592202562,
          1.0013090592202563,
          1.0013040592202562,
          1.0013140592202563,
          1.0013240592202561,
          1.0013290592202562,
          1.0013240592202561,
          1.0013240592202561,
          1.0013240592202561,
          1.001309059220256,
          1.001309059220256,
          1.001304059220256,
          1.001294059220256,
          1.001294059220256,
          1.001294059220256,
          1.0012990592202557,
          1.0012990592202557,
          1.0012990592202557,
          1.0012940592202557,
          1.0012990592202555,
          1.0012990592202555,
          1.0012490592202556,
          1.0012440592202556,
          1.0012390592202556,
          1.0012440592202556,
          1.0012140592202556,
          1.0012190592202557,
          1.0012190592202557,
          1.0012190592202557,
          1.0012190592202557,
          1.0011940592202557,
          1.0011940592202557,
          1.0011965592202556,
          1.0011990592202555,
          1.0011890592202555,
          1.0011890592202555,
          1.0012137592202555,
          1.0012240592202555,
          1.0012225592202555,
          1.0012290592202555,
          1.0012331592202555,
          1.0012240592202555,
          1.0012190592202554,
          1.0012190592202554,
          1.0012240592202555,
          1.0012190592202554,
          1.0012190592202554,
          1.0012128592202556,
          1.0011990592202555,
          1.0011540592202555,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155
         ]
        },
        {
         "hoverinfo": "skip",
         "line": {
          "color": "rgba(0, 0, 0, 0)",
          "width": 0
         },
         "mode": "lines",
         "opacity": 0,
         "showlegend": false,
         "type": "scatter",
         "uid": "8afd8ed2-40ae-40f5-b92b-b00c64862164",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1
         ]
        },
        {
         "connectgaps": false,
         "fill": "tonexty",
         "fillcolor": "rgba(220,57,18,0.3000)",
         "hoverinfo": "skip",
         "line": {
          "color": "rgba(0, 0, 0, 0)",
          "width": 0
         },
         "mode": "lines",
         "opacity": 0,
         "showlegend": false,
         "type": "scatter",
         "uid": "25e44949-d925-4109-bafa-033fccddd337",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1,
          1,
          0.9999929809900001,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1
         ]
        },
        {
         "line": {
          "color": "#9467bd"
         },
         "mode": "lines",
         "name": "Value",
         "showlegend": true,
         "type": "scatter",
         "uid": "e8b8a80d-5df4-4e9a-8e94-62ddff4e6ae7",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1,
          1,
          0.9999929809900001,
          1.00005298099,
          1.00008298099,
          1.00015298099,
          1.00020298099,
          1.0002090197899998,
          1.0001440197899998,
          1.0001590197899997,
          1.0001790197899996,
          1.0002390197899995,
          1.0002190197899994,
          1.0002690197899995,
          1.0003190197899994,
          1.0003690197899993,
          1.0003690197899993,
          1.0003926197899993,
          1.0003790197899993,
          1.0003550051499994,
          1.0003950051499995,
          1.0003900051499994,
          1.0003900051499994,
          1.0004250051499992,
          1.0002950051499993,
          1.000335005149999,
          1.000335005149999,
          1.000395005149999,
          1.0004500051499992,
          1.0004510272499991,
          1.0004786272499993,
          1.0005010272499992,
          1.0005610272499992,
          1.0005710272499992,
          1.0006318272499992,
          1.0006109272499992,
          1.000641027249999,
          1.0005860272499991,
          1.0005510272499991,
          1.000541027249999,
          1.000591027249999,
          1.0005605272499989,
          1.0005460272499989,
          1.0005160272499989,
          1.0005360272499988,
          1.0005410272499988,
          1.0005160272499989,
          1.000526027249999,
          1.000556027249999,
          1.000551027249999,
          1.0004710272499988,
          1.0004810272499989,
          1.0005103272499987,
          1.0005010272499988,
          1.0005260272499987,
          1.0005460272499986,
          1.0005510272499987,
          1.0005610272499985,
          1.0005460272499986,
          1.0005410272499986,
          1.0005160272499987,
          1.0005213272499986,
          1.0005360272499986,
          1.0005330272499986,
          1.0005510272499987,
          1.0005510272499987,
          1.0005460272499986,
          1.0005810272499986,
          1.0005810272499986,
          1.0005620075999986,
          1.0005713075999987,
          1.0005420075999987,
          1.0005370075999986,
          1.0005720075999986,
          1.0005870075999987,
          1.0005720075999986,
          1.0005395075999985,
          1.0005370075999986,
          1.0005070075999987,
          1.0005320075999988,
          1.0005270075999988,
          1.0005120075999987,
          1.0004970075999986,
          1.0005020075999986,
          1.0004670075999986,
          1.0004370075999987,
          1.0004371075999987,
          1.0004670075999986,
          1.0004620075999986,
          1.0004470075999985,
          1.0004370075999984,
          1.0004170075999985,
          1.0004173075999985,
          1.0004320075999984,
          1.0004469075999984,
          1.0004370075999984,
          1.0004520075999983,
          1.0004570075999983,
          1.0004620075999981,
          1.000447007599998,
          1.000438207599998,
          1.0004270075999981,
          1.000472007599998,
          1.000502007599998,
          1.000492007599998,
          1.0004820075999978,
          1.0004970075999977,
          1.0005370075999978,
          1.0005718075999979,
          1.000626007599998,
          1.000629607599998,
          1.0006080079899982,
          1.000573107989998,
          1.000563007989998,
          1.0005680079899981,
          1.000563007989998,
          1.0005924079899982,
          1.000593007989998,
          1.000588007989998,
          1.000603007989998,
          1.0006231079899979,
          1.000613007989998,
          1.000603007989998,
          1.000643007989998,
          1.000678007989998,
          1.000713007989998,
          1.000703007989998,
          1.000703007989998,
          1.0006930079899978,
          1.0006489900099977,
          1.0006639900099978,
          1.000678990009998,
          1.000673990009998,
          1.0006939900099978,
          1.0007139900099977,
          1.0006999937399976,
          1.0006899937399976,
          1.0006799937399975,
          1.0007096937399975,
          1.0007049937399974,
          1.0007165937399976,
          1.0007049937399974,
          1.0006999937399974,
          1.0006999937399974,
          1.0007099937399975,
          1.0006999937399974,
          1.0006949937399974,
          1.0007030937399974,
          1.0007049937399974,
          1.0007049937399974,
          1.0006999937399974,
          1.0007049937399974,
          1.0007099937399975,
          1.0007399937399974,
          1.0006949937399974,
          1.0006949937399974,
          1.0007149937399973,
          1.0007009937399973,
          1.0007349937399974,
          1.0007299937399974,
          1.0007349937399974,
          1.0007199937399973,
          1.0007449937399973,
          1.000754993739997,
          1.000744993739997,
          1.000764993739997,
          1.000749993739997,
          1.0007249937399971,
          1.0007349937399972,
          1.0007249937399971,
          1.0007049937399972,
          1.0006999937399972,
          1.0006999937399972,
          1.0006948937399973,
          1.0007049937399972,
          1.0007021937399971,
          1.0006949937399972,
          1.0006999937399972,
          1.000712793739997,
          1.000714993739997,
          1.000684993739997,
          1.000679993739997,
          1.000674893739997,
          1.000689993739997,
          1.0006799937399968,
          1.0006299937399967,
          1.0006299937399967,
          1.0006399937399968,
          1.0006599937399967,
          1.0006799937399966,
          1.0006848937399966,
          1.0006732937399965,
          1.0006799937399964,
          1.0006649937399963,
          1.0006599937399963,
          1.0006549937399962,
          1.0006699937399963,
          1.0006829937399964,
          1.0006849937399964,
          1.0006999937399965,
          1.0006849937399966,
          1.0006749937399966,
          1.0006849937399964,
          1.0006749937399964,
          1.0006699937399963,
          1.0006499937399964,
          1.0006249937399965,
          1.0006349937399965,
          1.0006399937399966,
          1.0006299937399965,
          1.0006299937399965,
          1.0006349937399965,
          1.0006499937399966,
          1.0006499937399966,
          1.0006348937399967,
          1.0006299937399967,
          1.0006199937399967,
          1.0006099937399966,
          1.0006131937399965,
          1.0006632937399964,
          1.0006649937399965,
          1.0006649937399965,
          1.0006399937399966,
          1.0006399937399966,
          1.0006449937399966,
          1.0006549937399967,
          1.0006499937399966,
          1.0006349937399965,
          1.0006099937399966,
          1.0006399937399966,
          1.0006549937399967,
          1.0006599937399967,
          1.0006749937399968,
          1.0006699937399968,
          1.0006349937399968,
          1.0006299937399967,
          1.0006349937399968,
          1.0006299937399967,
          1.0006449937399968,
          1.0006799937399968,
          1.0006680937399968,
          1.0006749937399968,
          1.0006749937399968,
          1.000668693739997,
          1.000654993739997,
          1.0006399937399968,
          1.0006399937399968,
          1.0006308937399968,
          1.000629993739997,
          1.000639993739997,
          1.0006549937399971,
          1.0006899937399971,
          1.0006899937399971,
          1.0006899937399971,
          1.0006999937399972,
          1.0006879937399973,
          1.0006999937399972,
          1.0007099937399973,
          1.0007099937399973,
          1.0006949937399974,
          1.0006849937399975,
          1.0006649937399976,
          1.0006548937399977,
          1.0006649937399976,
          1.0006899937399976,
          1.0006849937399975,
          1.0006899937399976,
          1.0007048937399976,
          1.0006949937399976,
          1.0006849937399978,
          1.0006899937399978,
          1.0006749937399977,
          1.0006660937399976,
          1.0006799937399975,
          1.0006649937399974,
          1.0006799937399975,
          1.0006799937399975,
          1.0006899937399973,
          1.0006899937399973,
          1.0007049937399974,
          1.0006999937399974,
          1.0006899937399973,
          1.0006849937399973,
          1.0006849937399973,
          1.0006799937399973,
          1.0006799937399973,
          1.0006749937399972,
          1.0006699937399972,
          1.0006599937399971,
          1.0006649937399972,
          1.0006449937399973,
          1.0006649937399972,
          1.0006699937399972,
          1.0006850937399971,
          1.0006748937399972,
          1.0006699937399972,
          1.0006699937399972,
          1.000665093739997,
          1.000669993739997,
          1.000699993739997,
          1.000684993739997,
          1.0006999937399972,
          1.0007049937399972,
          1.0006949937399972,
          1.0006999937399972,
          1.0006850937399971,
          1.0007099937399973,
          1.000719993739997,
          1.000709993739997,
          1.000709993739997,
          1.0007139937399971,
          1.0007099937399973,
          1.0007099937399973,
          1.0006950937399972,
          1.0006999937399972,
          1.0006999937399972,
          1.0006949937399972,
          1.0007199937399973,
          1.0007299937399974,
          1.0007199937399973,
          1.0007149937399973,
          1.000719993739997,
          1.0006999937399972,
          1.0007049937399972,
          1.0007149937399973,
          1.0007049937399972,
          1.0006999937399972,
          1.0006948937399973,
          1.0006999937399972,
          1.0006899937399971,
          1.0006999937399972,
          1.0007099937399973,
          1.0007099937399973,
          1.0007150937399973,
          1.0007199937399973,
          1.0007099937399973,
          1.0007049937399972,
          1.0006949937399972,
          1.000709993739997,
          1.000714993739997,
          1.000749993739997,
          1.0007349937399972,
          1.0007552937399973,
          1.0007449937399973,
          1.0007399937399972,
          1.0007599937399974,
          1.0007699937399974,
          1.0007749937399975,
          1.0007499937399975,
          1.0007599937399976,
          1.0007699937399976,
          1.0007554937399976,
          1.0007649937399976,
          1.0007599937399976,
          1.0007549937399975,
          1.0007549937399975,
          1.0007509937399977,
          1.0007699937399976,
          1.0007649937399976,
          1.0007649937399976,
          1.0007499937399977,
          1.0007549937399978,
          1.0007589937399977,
          1.0007599937399976,
          1.0007599937399976,
          1.0007699937399976,
          1.0007672937399976,
          1.0007699937399976,
          1.0007699937399976,
          1.0007654937399977,
          1.0007699937399976,
          1.0007649937399976,
          1.0007649937399976,
          1.0007659937399978,
          1.0007699937399979,
          1.0007699937399979,
          1.000749993739998,
          1.000759993739998,
          1.000754993739998,
          1.0007699937399979,
          1.0007699937399979,
          1.000780993739998,
          1.000769993739998,
          1.000759993739998,
          1.000759993739998,
          1.000764993739998,
          1.000769993739998,
          1.000769993739998,
          1.0007749937399981,
          1.000759993739998,
          1.0007449937399981,
          1.0007499937399982,
          1.0007599937399982,
          1.0007549937399982,
          1.0007549937399982,
          1.0007599937399982,
          1.0007699937399983,
          1.0007699937399983,
          1.0007599937399982,
          1.0007449937399984,
          1.0007599937399982,
          1.0007599937399982,
          1.0007699937399983,
          1.0007709937399982,
          1.000769993739998,
          1.000779993739998,
          1.000784993739998,
          1.0007848937399981,
          1.0007799937399982,
          1.0007749937399981,
          1.0007749937399981,
          1.0007749937399981,
          1.0007609937399982,
          1.000763393739998,
          1.0007609937399982,
          1.000769993739998,
          1.000769993739998,
          1.000779993739998,
          1.0007699937399979,
          1.000765093739998,
          1.0007649937399978,
          1.0007649937399978,
          1.0007649937399978,
          1.0007699937399979,
          1.0007599937399978,
          1.0007699937399979,
          1.0007699937399979,
          1.0007699937399979,
          1.0007599937399978,
          1.0007599937399978,
          1.0007599937399978,
          1.0007409937399978,
          1.0007499937399977,
          1.0007407937399977,
          1.0007499937399977,
          1.0007499937399977,
          1.0007649937399978,
          1.000774993739998,
          1.0007699937399979,
          1.000789993739998,
          1.000788093739998,
          1.000779993739998,
          1.000780993739998,
          1.000759993739998,
          1.000779993739998,
          1.000779993739998,
          1.000774993739998,
          1.0007699937399979,
          1.0007799937399977,
          1.0007709937399978,
          1.0007749937399977,
          1.0007799937399975,
          1.0007499937399975,
          1.0007649937399976,
          1.0007699937399976,
          1.0007750937399977,
          1.0007449937399977,
          1.0007499937399977,
          1.0007599937399978,
          1.0007649937399978,
          1.000760993739998,
          1.000749993739998,
          1.000769993739998,
          1.000769993739998,
          1.000759993739998,
          1.000779993739998,
          1.0007699937399979,
          1.0007599937399978,
          1.0007699937399979,
          1.000746993739998,
          1.000764993739998,
          1.000755093739998,
          1.0007399937399981,
          1.0007449937399981,
          1.0007449937399981,
          1.0007499937399982,
          1.0007496937399982,
          1.0007549937399982,
          1.0007599937399982,
          1.0007599937399982,
          1.0007648937399982,
          1.0007648937399982,
          1.0007799937399982,
          1.000769993739998,
          1.0007749937399981,
          1.000789993739998,
          1.0007917937399982,
          1.000789993739998,
          1.000789993739998,
          1.0007949937399978,
          1.0007899937399978,
          1.0007899937399978,
          1.0007899937399978,
          1.0007899937399978,
          1.0007937937399978,
          1.0007850937399976,
          1.0007949937399976,
          1.0007899937399976,
          1.0007899937399976,
          1.0008399937399977,
          1.0008399937399977,
          1.0008499937399977,
          1.0008399937399977,
          1.0008299937399976,
          1.0008399937399977,
          1.0008429937399976,
          1.0008399937399977,
          1.0008419937399977,
          1.0008349937399978,
          1.0008399937399979,
          1.0008399937399979,
          1.0008399937399979,
          1.0008399937399979,
          1.0008399937399979,
          1.0008304937399979,
          1.0008299937399978,
          1.0008250937399978,
          1.0008299937399978,
          1.0008299937399978,
          1.0008299937399978,
          1.0008349937399978,
          1.0008299937399978,
          1.0008299937399978,
          1.0008349937399978,
          1.0008399937399979,
          1.0008399937399979,
          1.0008323937399979,
          1.0008249937399978,
          1.0008365937399977,
          1.0008399937399977,
          1.0008399937399977,
          1.0008354937399977,
          1.0008413937399976,
          1.0008449937399977,
          1.0008346937399977,
          1.0008399937399977,
          1.0008399937399977,
          1.0008399937399977,
          1.0008449937399977,
          1.0008399937399977,
          1.0008426937399977,
          1.0008379937399976,
          1.0008249937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008349937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008349937399976,
          1.0008299937399976,
          1.0008399937399977,
          1.0008399937399977,
          1.0008349937399976,
          1.0008399937399977,
          1.0008299937399976,
          1.0008289937399975,
          1.0008249937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008249937399976,
          1.0008250937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008299937399976,
          1.0008249937399976,
          1.0008199937399975,
          1.0008199937399975,
          1.0008299937399976,
          1.0008199937399975,
          1.0008249937399976,
          1.0008254937399974,
          1.0008249937399973,
          1.0008334937399974,
          1.0008249937399973,
          1.0008199937399973,
          1.0008099937399972,
          1.000819993739997,
          1.0008249937399971,
          1.000819993739997,
          1.000819993739997,
          1.0008249937399971,
          1.000816493739997,
          1.0008249937399971,
          1.0008249937399971,
          1.000849993739997,
          1.000849993739997,
          1.0008448937399972,
          1.000849993739997,
          1.000854993739997,
          1.000844993739997,
          1.0008249937399971,
          1.000809993739997,
          1.000814993739997,
          1.000819993739997,
          1.000804993739997,
          1.000804993739997,
          1.000809993739997,
          1.000827393739997,
          1.000809993739997,
          1.0008199937399969,
          1.000829993739997,
          1.000814993739997,
          1.000809993739997,
          1.000799993739997,
          1.000794993739997,
          1.000799993739997,
          1.000799993739997,
          1.000794993739997,
          1.0007849937399969,
          1.0007899937399969,
          1.0007749937399968,
          1.0007649937399967,
          1.0007549937399967,
          1.0007599937399967,
          1.0007550937399967,
          1.0007349937399967,
          1.0007399937399968,
          1.0007499937399966,
          1.0007349937399967,
          1.0007299937399967,
          1.0007299937399967,
          1.0007249937399967,
          1.0007349937399967,
          1.0007349937399967,
          1.0007399937399968,
          1.0007449937399968,
          1.0007449937399968,
          1.0007449937399968,
          1.000724993739997,
          1.000724993739997,
          1.0007299937399967,
          1.0007399937399968,
          1.0007349937399967,
          1.0007499937399966,
          1.0007499937399966,
          1.0007449937399966,
          1.0007499937399966,
          1.0007449937399966,
          1.0007523937399967,
          1.0007599937399967,
          1.0007474937399967,
          1.0007599937399967,
          1.0007599937399967,
          1.0007749937399968,
          1.0007599937399967,
          1.0007649937399967,
          1.0007599937399967,
          1.0007709937399967,
          1.0007718937399968,
          1.0007699937399968,
          1.0007649937399967,
          1.0007626937399967,
          1.0007550937399965,
          1.0007599937399967,
          1.0007599937399967,
          1.0007643937399966,
          1.0007609937399966,
          1.0007627937399965,
          1.0007699937399965,
          1.0007699937399965,
          1.0007699937399965,
          1.0007750937399966,
          1.0007699937399965,
          1.0007649937399965,
          1.0007749937399966,
          1.0007799937399964,
          1.0007848937399964,
          1.0007699937399963,
          1.0007599937399962,
          1.0007649937399963,
          1.0007599937399962,
          1.0007599937399962,
          1.0007607937399963,
          1.0007499937399962,
          1.0007549937399962,
          1.0007499937399962,
          1.0007499937399962,
          1.0007499937399962,
          1.0007599937399962,
          1.0007709937399962,
          1.0007549937399962,
          1.0007599937399962,
          1.0007428937399963,
          1.0007399937399963,
          1.0007449937399964,
          1.0007399937399963,
          1.0007099937399964,
          1.0007099937399964,
          1.0007052937399965,
          1.0007099937399966,
          1.0007099937399966,
          1.0007099937399966,
          1.0007113937399967,
          1.0007099937399966,
          1.0007199937399964,
          1.0007099937399964,
          1.0007099937399964,
          1.0007149937399964,
          1.0007249937399965,
          1.0007349937399965,
          1.0007299937399965,
          1.0007399937399966,
          1.0007399937399966,
          1.0007449937399966,
          1.0007499937399966,
          1.0007499937399966,
          1.0007448937399968,
          1.0007399937399966,
          1.0007399937399966,
          1.0007499937399964,
          1.0007509937399963,
          1.0007746937399964,
          1.0007649937399963,
          1.0007549937399962,
          1.0007599937399962,
          1.0007599937399962,
          1.0007599937399962,
          1.000763893739996,
          1.000759993739996,
          1.000754993739996,
          1.0007550937399958,
          1.0007699937399959,
          1.000774993739996,
          1.0007789937399958,
          1.000779993739996,
          1.000765093739996,
          1.000775293739996,
          1.0007799937399962,
          1.0007799937399962,
          1.0007749937399961,
          1.0007749937399961,
          1.000779993739996,
          1.0007649937399958,
          1.000793993739996,
          1.000784993739996,
          1.000785193739996,
          1.000784993739996,
          1.000784993739996,
          1.000789993739996,
          1.000791293739996,
          1.000789993739996,
          1.000791593739996,
          1.000789993739996,
          1.000789993739996,
          1.000784993739996,
          1.000789993739996,
          1.000789993739996,
          1.0007949937399958,
          1.0007949937399958,
          1.0007999937399958,
          1.000809993739996,
          1.0008049937399959,
          1.000819993739996,
          1.000824993739996,
          1.000824993739996,
          1.000819993739996,
          1.000814993739996,
          1.000814993739996,
          1.0008049937399959,
          1.0007999937399958,
          1.0008049937399959,
          1.0008050937399957,
          1.0008049937399959,
          1.000806993739996,
          1.000814993739996,
          1.000819993739996,
          1.000819993739996,
          1.000824993739996,
          1.000819993739996,
          1.000819993739996,
          1.000814993739996,
          1.000834893739996,
          1.000824993739996,
          1.000834993739996,
          1.000844893739996,
          1.000838993739996,
          1.000845093739996,
          1.0008499937399962,
          1.0008496937399962,
          1.000841793739996,
          1.000839993739996,
          1.000829993739996,
          1.000824993739996,
          1.000824993739996,
          1.000824993739996,
          1.000819993739996,
          1.000824893739996,
          1.0008189937399958,
          1.0008109937399958,
          1.000809993739996,
          1.0008049937399959,
          1.0008049937399959,
          1.000809993739996,
          1.0007999937399958,
          1.0007999937399958,
          1.000809993739996,
          1.000809993739996,
          1.000814993739996,
          1.000824993739996,
          1.000825093739996,
          1.0008249937399962,
          1.0008249937399962,
          1.0008155937399963,
          1.0008189937399963,
          1.0008250937399963,
          1.0008349937399963,
          1.0008249937399962,
          1.0008299937399963,
          1.0008249937399962,
          1.0008299937399963,
          1.0008250937399963,
          1.0008249937399964,
          1.0008249937399964,
          1.0008249937399964,
          1.0008249937399964,
          1.0008249937399964,
          1.0008299937399965,
          1.0008272937399965,
          1.0008349937399965,
          1.0008464937399966,
          1.0008429937399967,
          1.0008499937399968,
          1.0008449937399968,
          1.0008399937399968,
          1.0008399937399968,
          1.0008399937399968,
          1.0008349937399967,
          1.0008399937399968,
          1.0008249937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008199937399966,
          1.0008149937399966,
          1.0008149937399966,
          1.0008202937399966,
          1.0008149937399966,
          1.0008199937399966,
          1.0008172937399966,
          1.0008099937399966,
          1.0008099937399966,
          1.0008099937399966,
          1.0008148937399965,
          1.0008049937399965,
          1.0008099937399966,
          1.0008101937399967,
          1.0008238937399967,
          1.0008199937399966,
          1.0008149937399966,
          1.0008199937399966,
          1.0008210937399968,
          1.0008299937399967,
          1.0008249937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008249937399967,
          1.0008311937399967,
          1.0008249937399967,
          1.0008272937399967,
          1.0008310937399967,
          1.0008499937399968,
          1.0008499937399968,
          1.000844893739997,
          1.000834993739997,
          1.000839993739997,
          1.000839993739997,
          1.000844993739997,
          1.000844993739997,
          1.000844993739997,
          1.000839993739997,
          1.000839993739997,
          1.000840993739997,
          1.0008349937399967,
          1.0008349937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008299937399967,
          1.0008249937399967,
          1.0008399937399965,
          1.0008399937399965,
          1.0008399937399965,
          1.0008449937399966,
          1.0008449937399966,
          1.0008499937399966,
          1.0008499937399966,
          1.0008549937399966,
          1.0008499937399966,
          1.0008499937399966,
          1.0008449937399966,
          1.0008349937399965,
          1.0008349937399965,
          1.0008349937399965,
          1.0008349937399965,
          1.0008348937399965,
          1.0008299937399965,
          1.0008099937399966,
          1.0008049937399965,
          1.0008149937399966,
          1.0008149937399966,
          1.0008099937399966,
          1.0008083937399965,
          1.0008199937399966,
          1.0008299937399967,
          1.0008409937399967,
          1.0008399937399965,
          1.0008299937399965,
          1.0008249937399964,
          1.0008399937399963,
          1.0008399937399963,
          1.0008499937399964,
          1.0008530937399962,
          1.0008499937399962,
          1.0008599937399962,
          1.0008599937399962,
          1.0008599937399962,
          1.0008649937399963,
          1.0008677937399961,
          1.000889993739996,
          1.000889993739996,
          1.000899993739996,
          1.000899993739996,
          1.0009109937399963,
          1.0009199937399962,
          1.0009249937399962,
          1.0009248937399962,
          1.000919993739996,
          1.000919993739996,
          1.0009509937399959,
          1.000949993739996,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000944383616186,
          1.000937185916186,
          1.000942185916186,
          1.001034085916186,
          1.000997185916186,
          1.001047185916186,
          1.001152185916186,
          1.001137185916186,
          1.0010586859161859,
          1.001107185916186,
          1.001187185916186,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.0011886314023861,
          1.001181498899186,
          1.0011660988991862,
          1.001181098899186,
          1.0012660988991862,
          1.001345098899186,
          1.001351895549186,
          1.001372895549186,
          1.001351895549186,
          1.0013718955491862,
          1.001411895549186,
          1.0014409955491859,
          1.001501895549186,
          1.001536895549186,
          1.001462650449186,
          1.001502650449186,
          1.001482650449186,
          1.001537650449186,
          1.001522750449186,
          1.001537650449186,
          1.0015576504491859,
          1.001527650449186,
          1.001537650449186,
          1.001483150449186,
          1.001492650449186,
          1.001509750449186,
          1.001517650449186,
          1.001552650449186,
          1.001582650449186,
          1.001572650449186,
          1.0015876504491859,
          1.001607650449186,
          1.0015576504491859,
          1.0015232504491858,
          1.0015276504491857,
          1.0015026504491857,
          1.0014776504491858,
          1.0014404504491858,
          1.001427650449186,
          1.0014576504491859,
          1.001427650449186,
          1.0014376504491858,
          1.0014576504491859,
          1.001497650449186,
          1.0015776504491858,
          1.001527650449186,
          1.001527650449186,
          1.001502650449186,
          1.001492650449186,
          1.0014876504491859,
          1.0015126504491858,
          1.001497650449186,
          1.0015576504491859,
          1.0016176504491858,
          1.0016076504491858,
          1.0016376504491857,
          1.0016326504491857,
          1.0016626504491857,
          1.0017026504491857,
          1.0017126504491858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017114706344858,
          1.0017043472494858,
          1.0017393472494855,
          1.0017593472494855,
          1.0017143472494854,
          1.0016393472494853,
          1.0016543472494852,
          1.0016143472494852,
          1.0016033472494852,
          1.0016143472494852,
          1.0016343472494853,
          1.0015993472494853,
          1.0015803472494853,
          1.0015493472494852,
          1.0015993472494853,
          1.0015643472494853,
          1.0015693472494853,
          1.0015493472494854,
          1.0015493472494854,
          1.0015792472494853,
          1.0015943472494853,
          1.0015993472494853,
          1.0015693472494853,
          1.0015593472494853,
          1.0015593472494853,
          1.0015893472494855,
          1.0015593472494855,
          1.0015643472494855,
          1.0015593472494855,
          1.0015443472494854,
          1.0015233472494853,
          1.0014843472494854,
          1.0015243472494855,
          1.0015023472494855,
          1.0014995472494854,
          1.0015193472494854,
          1.0014943472494855,
          1.0014993472494855,
          1.0014893472494855,
          1.0015493472494854,
          1.0015493472494854,
          1.0015443472494854,
          1.0015343472494853,
          1.0015343472494853,
          1.0015543472494852,
          1.0015543472494852,
          1.0015743472494851,
          1.0015443472494852,
          1.001534347249485,
          1.001547047249485,
          1.001544347249485,
          1.001539347249485,
          1.001519247249485,
          1.001514347249485,
          1.001499347249485,
          1.0014793472494852,
          1.001494347249485,
          1.0015093472494851,
          1.0014793472494852,
          1.001484347249485,
          1.001494347249485,
          1.001490147249485,
          1.001525347249485,
          1.001504347249485,
          1.001490347249485,
          1.0014943472494848,
          1.001504247249485,
          1.001484347249485,
          1.001482047249485,
          1.0014943472494848,
          1.001504347249485,
          1.0015343472494849,
          1.0016193472494848,
          1.0015993472494849,
          1.0016533472494848,
          1.001649347249485,
          1.001679247249485,
          1.001684347249485,
          1.001684347249485,
          1.001699347249485,
          1.001694347249485,
          1.001719347249485,
          1.001699347249485,
          1.0016793472494852,
          1.0016643472494853,
          1.0016993472494853,
          1.0016993472494853,
          1.001704347249485,
          1.001699347249485,
          1.0017043472494849,
          1.0016893472494848,
          1.0016943472494848,
          1.0017343472494848,
          1.0017393472494849,
          1.001799347249485,
          1.0018011472494848,
          1.0018376472494848,
          1.0018764472494848,
          1.0018743472494847,
          1.0018943472494848,
          1.0018693472494848,
          1.001879347249485,
          1.0018393472494849,
          1.001814347249485,
          1.001779347249485,
          1.001749347249485,
          1.0017343472494848,
          1.001784347249485,
          1.001764347249485,
          1.001784347249485,
          1.001779347249485,
          1.001784347249485,
          1.001794347249485,
          1.001784347249485,
          1.0017743472494849,
          1.0017643472494848,
          1.0017894472494848,
          1.001784347249485,
          1.0017743472494849,
          1.0017343472494848,
          1.0017043472494849,
          1.001719347249485,
          1.0017443472494851,
          1.001774347249485,
          1.001789347249485,
          1.001779347249485,
          1.0017787472494848,
          1.0017643472494848,
          1.0017543472494848,
          1.0017243472494848,
          1.0016943472494848,
          1.0017392472494848,
          1.0017093472494847,
          1.0016993472494846,
          1.0016693472494846,
          1.0016636472494846,
          1.0016543472494848,
          1.0016343472494849,
          1.0016343472494849,
          1.001644347249485,
          1.0016343472494849,
          1.0016343472494849,
          1.0016543472494848,
          1.0016393472494847,
          1.0016333472494847,
          1.0016393472494847,
          1.0016343472494846,
          1.0016443472494847,
          1.0016543472494848,
          1.0017143472494847,
          1.0017193472494847,
          1.0017493472494847,
          1.0017443472494847,
          1.0017443472494847,
          1.0017443472494847,
          1.0017894472494846,
          1.0018243472494845,
          1.0018343472494846,
          1.0018443472494847,
          1.0018443472494847,
          1.0018993472494848,
          1.0019043472494849,
          1.0018943472494848,
          1.001879347249485,
          1.0018943472494848,
          1.0018943472494848,
          1.0019043472494846,
          1.0018693472494846,
          1.0018993472494846,
          1.0018693472494846,
          1.0018643472494846,
          1.0018693472494846,
          1.0018893472494845,
          1.0018998472494847,
          1.0019094472494845,
          1.0019243472494845,
          1.0019094472494845,
          1.0018943472494846,
          1.0018943472494846,
          1.0018943472494846,
          1.0018802472494845,
          1.0019193472494845,
          1.0019171472494846,
          1.0019343472494846,
          1.0019443472494847,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019531966047945,
          1.0019461433597945,
          1.0019661433597946,
          1.0019911433597946,
          1.0019711433597946,
          1.0019811433597947,
          1.0019711433597946,
          1.0019861433597945,
          1.0019161433597945,
          1.0019411433597947,
          1.0019811433597947,
          1.0019861433597947,
          1.0020091433597949,
          1.002016143359795,
          1.002016143359795,
          1.002021143359795,
          1.0019987433597948,
          1.0020211433597948,
          1.0019611433597948,
          1.0018211433597948,
          1.0018161433597947,
          1.0017931433597946,
          1.0017511433597945,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016856377953245,
          1.0016785352853246,
          1.0016585352853247,
          1.0016135352853248,
          1.001593535285325,
          1.0015785352853248,
          1.0015700352853247,
          1.0015585352853247,
          1.0016235352853247,
          1.0016735352853248,
          1.0016335352853247,
          1.0016785352853248,
          1.0016885352853246,
          1.0016985352853247,
          1.0016385352853248,
          1.0016385352853248,
          1.0016735352853248,
          1.001693535285325,
          1.001673535285325,
          1.001668535285325,
          1.001683535285325,
          1.001678535285325,
          1.001668535285325,
          1.0016471352853251,
          1.001623535285325,
          1.0016085352853252,
          1.0015735352853252,
          1.001578535285325,
          1.001553535285325,
          1.001568535285325,
          1.001568535285325,
          1.0015885352853249,
          1.001593535285325,
          1.0015885352853249,
          1.0015835352853248,
          1.0015335352853247,
          1.0015095352853247,
          1.0014985352853247,
          1.0014735352853248,
          1.0014485352853248,
          1.0014299352853249,
          1.0014162101602648,
          1.0014162101602648,
          1.0014162101602648,
          1.0014162101602648,
          1.0014162101602648,
          1.001409059220265,
          1.0014240592202648,
          1.0014690592202649,
          1.0014640592202648,
          1.0014340592202648,
          1.001449059220265,
          1.001409059220265,
          1.0014040592202649,
          1.0014040592202649,
          1.0014290592202648,
          1.001409059220265,
          1.001394059220265,
          1.001394059220265,
          1.001394059220265,
          1.0014090592202651,
          1.0014590592202652,
          1.0014240592202652,
          1.0014190592202652,
          1.0014240592202652,
          1.0014240592202652,
          1.0014290592202653,
          1.0014183592202655,
          1.0014840592202654,
          1.0015090592202653,
          1.0014790592202654,
          1.0014490592202654,
          1.0014440592202654,
          1.0014340592202653,
          1.0014440592202654,
          1.0014790592202654,
          1.0014740592202653,
          1.0014840592202654,
          1.0014940592202655,
          1.0014840592202654,
          1.0014740592202653,
          1.0014630592202654,
          1.0014490592202654,
          1.0014240592202655,
          1.0014040592202655,
          1.0014090592202656,
          1.0013940592202657,
          1.0013940592202657,
          1.0013940592202657,
          1.0014140592202656,
          1.0014140592202656,
          1.0014390592202658,
          1.0014140592202658,
          1.0014040592202658,
          1.0014040592202658,
          1.0014390592202658,
          1.0014390592202658,
          1.001464059220266,
          1.001428059220266,
          1.001389059220266,
          1.0013940592202661,
          1.001389059220266,
          1.001389059220266,
          1.001389059220266,
          1.001379059220266,
          1.001384059220266,
          1.001384059220266,
          1.001409059220266,
          1.001439059220266,
          1.001439059220266,
          1.001404059220266,
          1.0014007592202658,
          1.0014330592202658,
          1.0014440592202658,
          1.001429059220266,
          1.001399059220266,
          1.0014190592202659,
          1.001404059220266,
          1.001419059220266,
          1.0014240592202661,
          1.0014240592202661,
          1.001419059220266,
          1.0014040592202662,
          1.0014040592202662,
          1.0013840592202663,
          1.0013890592202663,
          1.0014240592202663,
          1.0014640592202662,
          1.001454059220266,
          1.0014640592202662,
          1.001454059220266,
          1.001454059220266,
          1.001444059220266,
          1.001444059220266,
          1.0013990592202662,
          1.0013990592202662,
          1.001403059220266,
          1.0014040592202662,
          1.0013790592202663,
          1.0013840592202663,
          1.0013790592202663,
          1.0013840592202663,
          1.0013590592202664,
          1.0013516592202663,
          1.0013440592202663,
          1.0013290592202664,
          1.0013140592202663,
          1.0013190592202663,
          1.0013140592202663,
          1.0013140592202663,
          1.0013090592202663,
          1.0013040592202662,
          1.0013090592202663,
          1.0013040592202662,
          1.0013040592202662,
          1.0013089592202662,
          1.0013130592202661,
          1.001330059220266,
          1.0013340592202662,
          1.0013590592202661,
          1.0013590592202661,
          1.001349059220266,
          1.001354059220266,
          1.0013240592202661,
          1.0013290592202662,
          1.0013340592202662,
          1.0013340592202662,
          1.0013290592202662,
          1.001349059220266,
          1.001369159220266,
          1.0013840592202663,
          1.0013940592202661,
          1.0013940592202661,
          1.001414059220266,
          1.001409059220266,
          1.001429059220266,
          1.0014540592202659,
          1.0015090592202658,
          1.0014840592202658,
          1.001504059220266,
          1.001504059220266,
          1.001509059220266,
          1.001504059220266,
          1.001544059220266,
          1.001539059220266,
          1.0015590592202661,
          1.001544059220266,
          1.0015389592202661,
          1.0015340592202662,
          1.001549059220266,
          1.001544059220266,
          1.001554059220266,
          1.0015590592202661,
          1.001554059220266,
          1.001544059220266,
          1.001519059220266,
          1.0015340592202662,
          1.001524059220266,
          1.0015590592202661,
          1.0015290592202661,
          1.001519759220266,
          1.0015090592202662,
          1.0015040592202662,
          1.001514059220266,
          1.001519059220266,
          1.001519059220266,
          1.001514059220266,
          1.001515059220266,
          1.0015140592202658,
          1.0015190592202659,
          1.001544059220266,
          1.001559059220266,
          1.001529059220266,
          1.001538959220266,
          1.0015490592202658,
          1.001529059220266,
          1.001529059220266,
          1.0015440592202658,
          1.0015511592202657,
          1.0015740592202658,
          1.0015440592202658,
          1.0015390592202658,
          1.0015540592202656,
          1.0015640592202657,
          1.0015690592202657,
          1.0015490592202658,
          1.0015390592202658,
          1.0015490592202656,
          1.0015590592202657,
          1.0015671592202655,
          1.0015440592202656,
          1.0015390592202655,
          1.0015440592202656,
          1.0015440592202656,
          1.0015540592202656,
          1.0015440592202656,
          1.0015440592202656,
          1.0015440592202656,
          1.0015240592202657,
          1.0015189592202658,
          1.0015140592202658,
          1.0014934592202658,
          1.0014890592202657,
          1.0014940592202657,
          1.0014990592202657,
          1.0015040592202658,
          1.0015040592202658,
          1.0015140592202656,
          1.0015140592202656,
          1.0015290592202655,
          1.0015240592202654,
          1.0015290592202652,
          1.0015440592202651,
          1.0015540592202652,
          1.0015490592202652,
          1.0015440592202651,
          1.001539059220265,
          1.001539059220265,
          1.001539059220265,
          1.001539059220265,
          1.001539059220265,
          1.001564059220265,
          1.001589059220265,
          1.001584059220265,
          1.001579159220265,
          1.001589059220265,
          1.001589059220265,
          1.001584059220265,
          1.001579059220265,
          1.001554059220265,
          1.001539059220265,
          1.001534059220265,
          1.0015390592202649,
          1.0015490592202647,
          1.0015240592202648,
          1.0015290592202646,
          1.0015390592202646,
          1.0015240592202648,
          1.0015290592202646,
          1.0015140592202647,
          1.0015090592202647,
          1.0015190592202645,
          1.0015140592202645,
          1.0015390592202644,
          1.0015240592202646,
          1.0015340592202646,
          1.0015189592202647,
          1.0014940592202646,
          1.0015290592202646,
          1.0015290592202646,
          1.0015340592202644,
          1.0015440592202645,
          1.0015390592202644,
          1.0015290592202644,
          1.0015290592202644,
          1.0015240592202643,
          1.0015340592202644,
          1.0015240592202643,
          1.0015240592202643,
          1.0015490592202643,
          1.0015440592202642,
          1.0015760592202643,
          1.0015790592202645,
          1.0015790592202645,
          1.0015590592202646,
          1.0015640592202646,
          1.0015590592202646,
          1.0015390592202646,
          1.0015340592202646,
          1.0015391592202645,
          1.0015640592202646,
          1.0015640592202646,
          1.0015619592202645,
          1.0015690592202646,
          1.0015390592202646,
          1.0015290592202646,
          1.0015249592202644,
          1.0015190592202645,
          1.0015340592202646,
          1.0015140592202645,
          1.0015490592202645,
          1.0015817592202645,
          1.0015790592202645,
          1.0015790592202645,
          1.0015740592202644,
          1.0015690592202644,
          1.0015562592202645,
          1.0015590592202643,
          1.0015540592202643,
          1.0015540592202643,
          1.0015440592202642,
          1.0015390592202642,
          1.0015440592202642,
          1.0015390592202642,
          1.0015340592202642,
          1.0015340592202642,
          1.0015290592202641,
          1.001524059220264,
          1.001529059220264,
          1.0015340592202637,
          1.0015440592202638,
          1.0015490592202638,
          1.001559059220264,
          1.001564059220264,
          1.001564059220264,
          1.001564059220264,
          1.001579059220264,
          1.001574059220264,
          1.0015730592202639,
          1.001594059220264,
          1.0015840592202638,
          1.0015840592202638,
          1.001559059220264,
          1.001539059220264,
          1.001534059220264,
          1.001529059220264,
          1.001529059220264,
          1.0015440592202638,
          1.0015490592202638,
          1.0015387592202638,
          1.0015240592202637,
          1.0015240592202637,
          1.0015140592202636,
          1.0015190592202636,
          1.0015240592202637,
          1.0015340592202637,
          1.0015390592202635,
          1.0015440592202636,
          1.0015340592202635,
          1.0014990592202635,
          1.0015090592202636,
          1.0015140592202636,
          1.0015130592202635,
          1.0015190592202634,
          1.0015140592202634,
          1.0014990592202633,
          1.0015040592202633,
          1.0015040592202633,
          1.0015126592202632,
          1.0015126592202632,
          1.0015090592202633,
          1.0014940592202635,
          1.0014840592202634,
          1.0014947592202634,
          1.0014840592202634,
          1.0014509592202634,
          1.0014540592202634,
          1.0014490592202634,
          1.0014590592202635,
          1.0014521592202634,
          1.0014490592202634,
          1.0014490592202634,
          1.0014560592202633,
          1.0014540592202632,
          1.0014540592202632,
          1.0014540592202632,
          1.001454259220263,
          1.001459059220263,
          1.001454059220263,
          1.0014740592202631,
          1.0014890592202632,
          1.0015040592202633,
          1.0015140592202632,
          1.0015140592202632,
          1.001494059220263,
          1.001504059220263,
          1.001504059220263,
          1.001499059220263,
          1.001496059220263,
          1.001489159220263,
          1.0014990592202633,
          1.0015090592202633,
          1.0015190592202632,
          1.0015140592202632,
          1.0014840592202632,
          1.0014940592202632,
          1.0014940592202632,
          1.0014840592202632,
          1.0014840592202632,
          1.0014840592202632,
          1.0014840592202632,
          1.0014814592202632,
          1.001483059220263,
          1.0014840592202632,
          1.0014890592202632,
          1.0014989592202632,
          1.0014790592202631,
          1.001494059220263,
          1.001484059220263,
          1.001484059220263,
          1.001494059220263,
          1.001494059220263,
          1.001484059220263,
          1.001484059220263,
          1.001489059220263,
          1.001454059220263,
          1.001444059220263,
          1.001449059220263,
          1.0014390592202629,
          1.001444059220263,
          1.001449059220263,
          1.001449059220263,
          1.001454059220263,
          1.001449059220263,
          1.001454059220263,
          1.001449059220263,
          1.0014890592202628,
          1.0015040592202629,
          1.0014990592202628,
          1.0015340592202628,
          1.0015295592202629,
          1.001559059220263,
          1.001559059220263,
          1.001564059220263,
          1.0015588592202629,
          1.0015590592202628,
          1.0015640592202628,
          1.0015652592202628,
          1.001584059220263,
          1.001589059220263,
          1.001584059220263,
          1.0015740592202629,
          1.0015690592202628,
          1.0015690592202628,
          1.001579059220263,
          1.0015740592202629,
          1.0015740592202629,
          1.001579059220263,
          1.0015740592202629,
          1.0015690592202628,
          1.001544059220263,
          1.001544059220263,
          1.0014890592202628,
          1.0014840592202627,
          1.0014940592202628,
          1.001524059220263,
          1.001534059220263,
          1.001545059220263,
          1.0015340592202628,
          1.0015390592202627,
          1.0015431592202626,
          1.0015340592202626,
          1.0015340592202626,
          1.0015440592202627,
          1.0015490592202627,
          1.0015490592202627,
          1.0015540592202625,
          1.0015540592202625,
          1.0015440592202625,
          1.0015440592202625,
          1.0015440592202625,
          1.0015540592202625,
          1.0015540592202625,
          1.0015540592202625,
          1.0015599592202624,
          1.0015640592202626,
          1.0015590592202626,
          1.0015540592202625,
          1.0015740592202624,
          1.0015640592202624,
          1.0015591592202624,
          1.0015590592202626,
          1.0015640592202626,
          1.0015690592202626,
          1.0015640592202626,
          1.0015640592202626,
          1.0015566592202625,
          1.0015540592202625,
          1.0015550592202627,
          1.0015565592202627,
          1.0015590592202626,
          1.0015590592202626,
          1.0015540592202625,
          1.0015540592202625,
          1.0015540592202625,
          1.0015740592202624,
          1.0015740592202624,
          1.0015790592202625,
          1.0015740592202624,
          1.0015728592202626,
          1.0015990592202626,
          1.0016033592202624,
          1.0015990592202624,
          1.0016040592202624,
          1.0015899592202624,
          1.0015940592202626,
          1.0015990592202626,
          1.0015991592202627,
          1.0015940592202628,
          1.0015840592202627,
          1.0015840592202627,
          1.0015840592202627,
          1.0015840592202627,
          1.0015740592202627,
          1.0015740592202627,
          1.0015790592202627,
          1.0015740592202627,
          1.0015740592202627,
          1.0015690592202626,
          1.0015740592202627,
          1.0015740592202627,
          1.0015889592202627,
          1.0015890592202625,
          1.0016090592202624,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016140592202623,
          1.0016093592202622,
          1.0016135592202622,
          1.0016440592202622,
          1.0016440592202622,
          1.0016440592202622,
          1.0016490592202623,
          1.0016390592202622,
          1.0016440592202622,
          1.0016390592202622,
          1.0016440592202622,
          1.0016440592202622,
          1.0016490592202623,
          1.0016440592202622,
          1.0016440592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016340592202622,
          1.0016090592202622,
          1.0016079592202622,
          1.0015868592202621,
          1.001589059220262,
          1.0015792592202621,
          1.0015690592202622,
          1.0015640592202621,
          1.0015640592202621,
          1.0015640592202621,
          1.0015640592202621,
          1.0015740592202622,
          1.0015740592202622,
          1.0015790592202622,
          1.0015940592202621,
          1.0015790592202622,
          1.0015740592202622,
          1.0015740592202622,
          1.0015690592202622,
          1.0015740592202622,
          1.0015740592202622,
          1.0015740592202622,
          1.0015490592202623,
          1.0015590592202623,
          1.0015690592202624,
          1.0015690592202624,
          1.0015640592202624,
          1.0015740592202624,
          1.0015640592202624,
          1.0015490592202625,
          1.0015540592202623,
          1.0015540592202623,
          1.0015490592202623,
          1.001554059220262,
          1.001554059220262,
          1.001554059220262,
          1.0015290592202621,
          1.0015355592202622,
          1.0015340592202622,
          1.0015340592202622,
          1.0015340592202622,
          1.0015290592202621,
          1.0015290592202621,
          1.001534059220262,
          1.001534059220262,
          1.001534059220262,
          1.001541559220262,
          1.0015440592202618,
          1.0015440592202618,
          1.0015440592202618,
          1.0015490592202618,
          1.0015440592202618,
          1.0015440592202618,
          1.0015440592202618,
          1.0015487592202619,
          1.0015640592202617,
          1.0015740592202618,
          1.0015740592202618,
          1.0015740592202618,
          1.0015790592202618,
          1.0015740592202618,
          1.0015740592202618,
          1.0015690592202617,
          1.0015540592202616,
          1.0015440592202616,
          1.0015340592202615,
          1.0015340592202615,
          1.0015340592202615,
          1.0015290592202615,
          1.0015440592202614,
          1.0015590592202612,
          1.0015515592202613,
          1.0015540592202614,
          1.0015540592202614,
          1.0015490592202614,
          1.0015590592202614,
          1.0015490592202614,
          1.0015540592202612,
          1.0015490592202612,
          1.0015590592202612,
          1.0015490592202612,
          1.001554059220261,
          1.0015622592202609,
          1.001564059220261,
          1.001564059220261,
          1.001559059220261,
          1.0015740592202609,
          1.0015540592202608,
          1.0015555592202607,
          1.001544059220261,
          1.001549059220261,
          1.0015540592202608,
          1.0015440592202607,
          1.0015440592202607,
          1.0015540592202608,
          1.0015440592202607,
          1.0015440592202607,
          1.0015440592202607,
          1.0015390592202607,
          1.0015490592202605,
          1.0015440592202605,
          1.0015490592202605,
          1.0015240592202606,
          1.0015340592202606,
          1.0015340592202606,
          1.0015326592202607,
          1.0015340592202608,
          1.001554059220261,
          1.0015591592202608,
          1.001559059220261,
          1.001549059220261,
          1.0015540592202608,
          1.0015640592202608,
          1.0015640592202608,
          1.0015640592202608,
          1.001579059220261,
          1.001584059220261,
          1.001582459220261,
          1.001584059220261,
          1.001579059220261,
          1.0015690592202608,
          1.001579059220261,
          1.0015740592202609,
          1.0015640592202608,
          1.0015540592202608,
          1.0015540592202608,
          1.0015490592202607,
          1.0015491592202606,
          1.0015540592202605,
          1.0015490592202605,
          1.0015490592202605,
          1.0015440592202605,
          1.0015390592202604,
          1.0015340592202604,
          1.0015340592202604,
          1.0015387592202603,
          1.0015350592202603,
          1.0015390592202602,
          1.0015440592202602,
          1.0015440592202602,
          1.0015440592202602,
          1.0015390592202602,
          1.0015390592202602,
          1.0015240592202603,
          1.0015190592202603,
          1.0015240592202603,
          1.0015240592202603,
          1.0015240592202603,
          1.0015190592202603,
          1.0014890592202603,
          1.0014796592202604,
          1.0014640592202604,
          1.0014640592202604,
          1.0014640592202604,
          1.0014590592202604,
          1.0014652592202602,
          1.0014540592202603,
          1.0014540592202603,
          1.0014540592202603,
          1.0014640592202604,
          1.0014440592202605,
          1.0014540592202603,
          1.0014540592202603,
          1.0014640592202604,
          1.0014490592202603,
          1.0014440592202603,
          1.0014440592202603,
          1.0014640592202602,
          1.00146845922026,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.0014640592202602,
          1.00147405922026,
          1.00147905922026,
          1.00144405922026,
          1.00143905922026,
          1.00144405922026,
          1.0014540592202599,
          1.0014540592202599,
          1.0014540592202599,
          1.0014540592202599,
          1.0014590592202597,
          1.0014790592202596,
          1.0014740592202596,
          1.0014540592202597,
          1.0014640592202597,
          1.0014590592202597,
          1.0014690592202595,
          1.0014740592202596,
          1.0014740592202596,
          1.0014790592202596,
          1.0014740592202596,
          1.0014790592202596,
          1.0014740592202596,
          1.0014790592202596,
          1.0014790592202596,
          1.0014840592202596,
          1.0014790592202596,
          1.0014690592202595,
          1.0014490592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014590592202597,
          1.0014640592202597,
          1.0014690592202597,
          1.0014640592202597,
          1.0014690592202597,
          1.0014590592202597,
          1.0014640592202597,
          1.0014490592202596,
          1.0014440592202596,
          1.0014440592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014440592202596,
          1.0014590592202597,
          1.0014640592202597,
          1.0014740592202596,
          1.0014790592202596,
          1.0014890592202597,
          1.0014890592202597,
          1.0014590592202597,
          1.0014740592202596,
          1.0014790592202596,
          1.0014740592202596,
          1.0014690592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014740592202593,
          1.0014740592202593,
          1.0014590592202592,
          1.0014740592202591,
          1.0014540592202592,
          1.0014490592202592,
          1.0014440592202591,
          1.0014440592202591,
          1.001439059220259,
          1.001434059220259,
          1.001434059220259,
          1.001429059220259,
          1.0014140592202592,
          1.0013940592202593,
          1.0013940592202593,
          1.0013940592202593,
          1.0013890592202592,
          1.0013840592202592,
          1.0013840592202592,
          1.0014190592202592,
          1.0014240592202592,
          1.0014340592202593,
          1.0014340592202593,
          1.0014340592202593,
          1.0014290592202593,
          1.0014340592202593,
          1.0014340592202593,
          1.0014340592202593,
          1.0014240592202592,
          1.0014240592202592,
          1.0014240592202592,
          1.0014240592202592,
          1.0014240592202592,
          1.0014340592202593,
          1.0014340592202593,
          1.0014390592202593,
          1.0014340592202593,
          1.0014350592202594,
          1.0014190592202594,
          1.0014240592202595,
          1.0014240592202595,
          1.0014190592202594,
          1.0014190592202594,
          1.0014190592202594,
          1.0014240592202595,
          1.0014240592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014440592202596,
          1.0014440592202596,
          1.0014390592202596,
          1.0014440592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014390592202596,
          1.0014440592202596,
          1.0014540592202594,
          1.0014540592202594,
          1.0014640592202595,
          1.0014690592202595,
          1.0014640592202595,
          1.0014640592202595,
          1.0014940592202595,
          1.0015030592202594,
          1.0015090592202593,
          1.0014990592202593,
          1.0015040592202593,
          1.0014790592202594,
          1.0014690592202593,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014790592202594,
          1.0014840592202594,
          1.0014840592202594,
          1.0014790592202594,
          1.0014790592202594,
          1.0014611592202596,
          1.0014790592202596,
          1.0014890592202597,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014790592202596,
          1.0014840592202596,
          1.0014840592202596,
          1.0014790592202596,
          1.0014840592202596,
          1.0014740592202596,
          1.0014740592202596,
          1.0014690592202595,
          1.0014540592202594,
          1.0014540592202594,
          1.0014390592202593,
          1.0014440592202594,
          1.0014440592202594,
          1.0014290592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014340592202595,
          1.0014440592202596,
          1.0014540592202594,
          1.0014640592202595,
          1.0014640592202595,
          1.0014740592202593,
          1.0014690592202593,
          1.0014540592202592,
          1.001439059220259,
          1.0014440592202591,
          1.0014440592202591,
          1.0014440592202591,
          1.0014440592202591,
          1.0014440592202591,
          1.0014140592202592,
          1.0014140592202592,
          1.001404059220259,
          1.0014090592202591,
          1.001414059220259,
          1.0013587592202589,
          1.0013690592202589,
          1.0013640592202588,
          1.0013540592202588,
          1.0013740592202587,
          1.0013690592202587,
          1.0013740592202587,
          1.0013690592202587,
          1.0013840592202587,
          1.0013740592202587,
          1.0013840592202587,
          1.0013830592202586,
          1.0013790592202587,
          1.0013790592202587,
          1.0013789592202587,
          1.0013840592202585,
          1.0013840592202585,
          1.0013740592202585,
          1.0013590592202586,
          1.0013640592202586,
          1.0013590592202586,
          1.0013490592202585,
          1.0013540592202586,
          1.0013490592202585,
          1.0013440592202585,
          1.0013440592202585,
          1.0013440592202585,
          1.0013340592202584,
          1.0013240592202584,
          1.0013228592202583,
          1.0013240592202584,
          1.0013240592202584,
          1.0013190592202583,
          1.0013151592202583,
          1.0013190592202583,
          1.0013190592202583,
          1.0013140592202583,
          1.0013240592202581,
          1.001319059220258,
          1.0013289592202583,
          1.0013240592202581,
          1.001320459220258,
          1.001320959220258,
          1.001324059220258,
          1.0013190592202579,
          1.0013090592202578,
          1.0013140592202578,
          1.0013090592202578,
          1.0013140592202578,
          1.0013140592202578,
          1.0013140592202578,
          1.0013090592202578,
          1.0013140592202578,
          1.0013190592202579,
          1.0013140592202578,
          1.0013140592202578,
          1.0013040592202578,
          1.0013140592202578,
          1.0013140592202578,
          1.0013290592202577,
          1.0013140592202576,
          1.0013140592202576,
          1.0013140592202576,
          1.0013190592202577,
          1.0013140592202576,
          1.0013240592202575,
          1.0013168592202575,
          1.0013289592202574,
          1.0013240592202572,
          1.0013240592202572,
          1.0013240592202572,
          1.0013240592202572,
          1.0013240592202572,
          1.0013090592202571,
          1.001294059220257,
          1.001294059220257,
          1.001284059220257,
          1.001284059220257,
          1.001284059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.001294059220257,
          1.0012990592202569,
          1.0012990592202569,
          1.001309059220257,
          1.0012990592202569,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013190592202568,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013190592202568,
          1.0013240592202568,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013190592202568,
          1.0013090592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013290592202566,
          1.0013240592202566,
          1.0013440592202567,
          1.0013440592202567,
          1.0013684592202567,
          1.0013540592202568,
          1.0013540592202568,
          1.0013440592202567,
          1.0013190592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013240592202568,
          1.0013190592202568,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013188592202567,
          1.0013140592202567,
          1.0013140592202567,
          1.0013240592202566,
          1.0013240592202566,
          1.0013240592202566,
          1.0013240592202566,
          1.0013190592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013140592202565,
          1.0013090592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0013090592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0013040592202564,
          1.0013190592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013140592202565,
          1.0013090592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0013090592202565,
          1.0013040592202564,
          1.0013027592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013090592202565,
          1.0013090592202565,
          1.0013090592202565,
          1.0013064592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0012990592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013090592202565,
          1.0012990592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013290592202566,
          1.0013240592202566,
          1.0013240592202566,
          1.0013218592202566,
          1.0013240592202566,
          1.0013290592202566,
          1.0013287592202567,
          1.0013152592202565,
          1.0013090592202565,
          1.0013190592202565,
          1.0013040592202564,
          1.0013040592202564,
          1.0013089592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012890592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012840592202563,
          1.0012843592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012829592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012790592202563,
          1.0012890592202564,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012840592202563,
          1.0012890592202564,
          1.0012840592202563,
          1.0012847592202563,
          1.0012858592202565,
          1.0012852592202564,
          1.0013040592202564,
          1.0012990592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013040592202564,
          1.0013140592202565,
          1.0013090592202565,
          1.0012990592202564,
          1.0013090592202565,
          1.0013040592202564,
          1.0012990592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012940592202564,
          1.0012988592202563,
          1.0012940592202564,
          1.0012990592202562,
          1.0012990592202562,
          1.0013090592202563,
          1.0013040592202562,
          1.0013140592202563,
          1.0013240592202561,
          1.0013290592202562,
          1.0013240592202561,
          1.0013240592202561,
          1.0013240592202561,
          1.001309059220256,
          1.001309059220256,
          1.001304059220256,
          1.001294059220256,
          1.001294059220256,
          1.001294059220256,
          1.0012990592202557,
          1.0012990592202557,
          1.0012990592202557,
          1.0012940592202557,
          1.0012990592202555,
          1.0012990592202555,
          1.0012490592202556,
          1.0012440592202556,
          1.0012390592202556,
          1.0012440592202556,
          1.0012140592202556,
          1.0012190592202557,
          1.0012190592202557,
          1.0012190592202557,
          1.0012190592202557,
          1.0011940592202557,
          1.0011940592202557,
          1.0011965592202556,
          1.0011990592202555,
          1.0011890592202555,
          1.0011890592202555,
          1.0012137592202555,
          1.0012240592202555,
          1.0012225592202555,
          1.0012290592202555,
          1.0012331592202555,
          1.0012240592202555,
          1.0012190592202554,
          1.0012190592202554,
          1.0012240592202555,
          1.0012190592202554,
          1.0012190592202554,
          1.0012128592202556,
          1.0011990592202555,
          1.0011540592202555,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155,
          1.0011449453746155
         ]
        },
        {
         "hoverinfo": "skip",
         "line": {
          "color": "rgba(0, 0, 0, 0)",
          "width": 0
         },
         "mode": "lines",
         "opacity": 0,
         "showlegend": false,
         "type": "scatter",
         "uid": "d0f4b73f-2364-4f68-b239-e8b583d1eb72",
         "x": [
          "2024-10-14T09:30:00-04:00",
          "2024-10-14T09:30:12-04:00",
          "2024-10-14T09:30:24-04:00",
          "2024-10-14T09:30:36-04:00",
          "2024-10-14T09:30:48-04:00",
          "2024-10-14T09:31:00-04:00",
          "2024-10-14T09:31:12-04:00",
          "2024-10-14T09:31:24-04:00",
          "2024-10-14T09:31:36-04:00",
          "2024-10-14T09:31:48-04:00",
          "2024-10-14T09:32:00-04:00",
          "2024-10-14T09:32:12-04:00",
          "2024-10-14T09:32:24-04:00",
          "2024-10-14T09:32:36-04:00",
          "2024-10-14T09:32:48-04:00",
          "2024-10-14T09:33:00-04:00",
          "2024-10-14T09:33:12-04:00",
          "2024-10-14T09:33:24-04:00",
          "2024-10-14T09:33:36-04:00",
          "2024-10-14T09:33:48-04:00",
          "2024-10-14T09:34:00-04:00",
          "2024-10-14T09:34:12-04:00",
          "2024-10-14T09:34:24-04:00",
          "2024-10-14T09:34:36-04:00",
          "2024-10-14T09:34:48-04:00",
          "2024-10-14T09:35:00-04:00",
          "2024-10-14T09:35:12-04:00",
          "2024-10-14T09:35:24-04:00",
          "2024-10-14T09:35:36-04:00",
          "2024-10-14T09:35:48-04:00",
          "2024-10-14T09:36:00-04:00",
          "2024-10-14T09:36:12-04:00",
          "2024-10-14T09:36:24-04:00",
          "2024-10-14T09:36:36-04:00",
          "2024-10-14T09:36:48-04:00",
          "2024-10-14T09:37:00-04:00",
          "2024-10-14T09:37:12-04:00",
          "2024-10-14T09:37:24-04:00",
          "2024-10-14T09:37:36-04:00",
          "2024-10-14T09:37:48-04:00",
          "2024-10-14T09:38:00-04:00",
          "2024-10-14T09:38:12-04:00",
          "2024-10-14T09:38:24-04:00",
          "2024-10-14T09:38:36-04:00",
          "2024-10-14T09:38:48-04:00",
          "2024-10-14T09:39:00-04:00",
          "2024-10-14T09:39:12-04:00",
          "2024-10-14T09:39:24-04:00",
          "2024-10-14T09:39:36-04:00",
          "2024-10-14T09:39:48-04:00",
          "2024-10-14T09:40:00-04:00",
          "2024-10-14T09:40:12-04:00",
          "2024-10-14T09:40:24-04:00",
          "2024-10-14T09:40:36-04:00",
          "2024-10-14T09:40:48-04:00",
          "2024-10-14T09:41:00-04:00",
          "2024-10-14T09:41:12-04:00",
          "2024-10-14T09:41:24-04:00",
          "2024-10-14T09:41:36-04:00",
          "2024-10-14T09:41:48-04:00",
          "2024-10-14T09:42:00-04:00",
          "2024-10-14T09:42:12-04:00",
          "2024-10-14T09:42:24-04:00",
          "2024-10-14T09:42:36-04:00",
          "2024-10-14T09:42:48-04:00",
          "2024-10-14T09:43:00-04:00",
          "2024-10-14T09:43:12-04:00",
          "2024-10-14T09:43:24-04:00",
          "2024-10-14T09:43:36-04:00",
          "2024-10-14T09:43:48-04:00",
          "2024-10-14T09:44:00-04:00",
          "2024-10-14T09:44:12-04:00",
          "2024-10-14T09:44:24-04:00",
          "2024-10-14T09:44:36-04:00",
          "2024-10-14T09:44:48-04:00",
          "2024-10-14T09:45:00-04:00",
          "2024-10-14T09:45:12-04:00",
          "2024-10-14T09:45:24-04:00",
          "2024-10-14T09:45:36-04:00",
          "2024-10-14T09:45:48-04:00",
          "2024-10-14T09:46:00-04:00",
          "2024-10-14T09:46:12-04:00",
          "2024-10-14T09:46:24-04:00",
          "2024-10-14T09:46:36-04:00",
          "2024-10-14T09:46:48-04:00",
          "2024-10-14T09:47:00-04:00",
          "2024-10-14T09:47:12-04:00",
          "2024-10-14T09:47:24-04:00",
          "2024-10-14T09:47:36-04:00",
          "2024-10-14T09:47:48-04:00",
          "2024-10-14T09:48:00-04:00",
          "2024-10-14T09:48:12-04:00",
          "2024-10-14T09:48:24-04:00",
          "2024-10-14T09:48:36-04:00",
          "2024-10-14T09:48:48-04:00",
          "2024-10-14T09:49:00-04:00",
          "2024-10-14T09:49:12-04:00",
          "2024-10-14T09:49:24-04:00",
          "2024-10-14T09:49:36-04:00",
          "2024-10-14T09:49:48-04:00",
          "2024-10-14T09:50:00-04:00",
          "2024-10-14T09:50:12-04:00",
          "2024-10-14T09:50:24-04:00",
          "2024-10-14T09:50:36-04:00",
          "2024-10-14T09:50:48-04:00",
          "2024-10-14T09:51:00-04:00",
          "2024-10-14T09:51:12-04:00",
          "2024-10-14T09:51:24-04:00",
          "2024-10-14T09:51:36-04:00",
          "2024-10-14T09:51:48-04:00",
          "2024-10-14T09:52:00-04:00",
          "2024-10-14T09:52:12-04:00",
          "2024-10-14T09:52:24-04:00",
          "2024-10-14T09:52:36-04:00",
          "2024-10-14T09:52:48-04:00",
          "2024-10-14T09:53:00-04:00",
          "2024-10-14T09:53:12-04:00",
          "2024-10-14T09:53:24-04:00",
          "2024-10-14T09:53:36-04:00",
          "2024-10-14T09:53:48-04:00",
          "2024-10-14T09:54:00-04:00",
          "2024-10-14T09:54:12-04:00",
          "2024-10-14T09:54:24-04:00",
          "2024-10-14T09:54:36-04:00",
          "2024-10-14T09:54:48-04:00",
          "2024-10-14T09:55:00-04:00",
          "2024-10-14T09:55:12-04:00",
          "2024-10-14T09:55:24-04:00",
          "2024-10-14T09:55:36-04:00",
          "2024-10-14T09:55:48-04:00",
          "2024-10-14T09:56:00-04:00",
          "2024-10-14T09:56:12-04:00",
          "2024-10-14T09:56:24-04:00",
          "2024-10-14T09:56:36-04:00",
          "2024-10-14T09:56:48-04:00",
          "2024-10-14T09:57:00-04:00",
          "2024-10-14T09:57:12-04:00",
          "2024-10-14T09:57:24-04:00",
          "2024-10-14T09:57:36-04:00",
          "2024-10-14T09:57:48-04:00",
          "2024-10-14T09:58:00-04:00",
          "2024-10-14T09:58:12-04:00",
          "2024-10-14T09:58:24-04:00",
          "2024-10-14T09:58:36-04:00",
          "2024-10-14T09:58:48-04:00",
          "2024-10-14T09:59:00-04:00",
          "2024-10-14T09:59:12-04:00",
          "2024-10-14T09:59:24-04:00",
          "2024-10-14T09:59:36-04:00",
          "2024-10-14T09:59:48-04:00",
          "2024-10-14T10:00:00-04:00",
          "2024-10-14T10:00:12-04:00",
          "2024-10-14T10:00:24-04:00",
          "2024-10-14T10:00:36-04:00",
          "2024-10-14T10:00:48-04:00",
          "2024-10-14T10:01:00-04:00",
          "2024-10-14T10:01:12-04:00",
          "2024-10-14T10:01:24-04:00",
          "2024-10-14T10:01:36-04:00",
          "2024-10-14T10:01:48-04:00",
          "2024-10-14T10:02:00-04:00",
          "2024-10-14T10:02:12-04:00",
          "2024-10-14T10:02:24-04:00",
          "2024-10-14T10:02:36-04:00",
          "2024-10-14T10:02:48-04:00",
          "2024-10-14T10:03:00-04:00",
          "2024-10-14T10:03:12-04:00",
          "2024-10-14T10:03:24-04:00",
          "2024-10-14T10:03:36-04:00",
          "2024-10-14T10:03:48-04:00",
          "2024-10-14T10:04:00-04:00",
          "2024-10-14T10:04:12-04:00",
          "2024-10-14T10:04:24-04:00",
          "2024-10-14T10:04:36-04:00",
          "2024-10-14T10:04:48-04:00",
          "2024-10-14T10:05:00-04:00",
          "2024-10-14T10:05:12-04:00",
          "2024-10-14T10:05:24-04:00",
          "2024-10-14T10:05:36-04:00",
          "2024-10-14T10:05:48-04:00",
          "2024-10-14T10:06:00-04:00",
          "2024-10-14T10:06:12-04:00",
          "2024-10-14T10:06:24-04:00",
          "2024-10-14T10:06:36-04:00",
          "2024-10-14T10:06:48-04:00",
          "2024-10-14T10:07:00-04:00",
          "2024-10-14T10:07:12-04:00",
          "2024-10-14T10:07:24-04:00",
          "2024-10-14T10:07:36-04:00",
          "2024-10-14T10:07:48-04:00",
          "2024-10-14T10:08:00-04:00",
          "2024-10-14T10:08:12-04:00",
          "2024-10-14T10:08:24-04:00",
          "2024-10-14T10:08:36-04:00",
          "2024-10-14T10:08:48-04:00",
          "2024-10-14T10:09:00-04:00",
          "2024-10-14T10:09:12-04:00",
          "2024-10-14T10:09:24-04:00",
          "2024-10-14T10:09:36-04:00",
          "2024-10-14T10:09:48-04:00",
          "2024-10-14T10:10:00-04:00",
          "2024-10-14T10:10:12-04:00",
          "2024-10-14T10:10:24-04:00",
          "2024-10-14T10:10:36-04:00",
          "2024-10-14T10:10:48-04:00",
          "2024-10-14T10:11:00-04:00",
          "2024-10-14T10:11:12-04:00",
          "2024-10-14T10:11:24-04:00",
          "2024-10-14T10:11:36-04:00",
          "2024-10-14T10:11:48-04:00",
          "2024-10-14T10:12:00-04:00",
          "2024-10-14T10:12:12-04:00",
          "2024-10-14T10:12:24-04:00",
          "2024-10-14T10:12:36-04:00",
          "2024-10-14T10:12:48-04:00",
          "2024-10-14T10:13:00-04:00",
          "2024-10-14T10:13:12-04:00",
          "2024-10-14T10:13:24-04:00",
          "2024-10-14T10:13:36-04:00",
          "2024-10-14T10:13:48-04:00",
          "2024-10-14T10:14:00-04:00",
          "2024-10-14T10:14:12-04:00",
          "2024-10-14T10:14:24-04:00",
          "2024-10-14T10:14:36-04:00",
          "2024-10-14T10:14:48-04:00",
          "2024-10-14T10:15:00-04:00",
          "2024-10-14T10:15:12-04:00",
          "2024-10-14T10:15:24-04:00",
          "2024-10-14T10:15:36-04:00",
          "2024-10-14T10:15:48-04:00",
          "2024-10-14T10:16:00-04:00",
          "2024-10-14T10:16:12-04:00",
          "2024-10-14T10:16:24-04:00",
          "2024-10-14T10:16:36-04:00",
          "2024-10-14T10:16:48-04:00",
          "2024-10-14T10:17:00-04:00",
          "2024-10-14T10:17:12-04:00",
          "2024-10-14T10:17:24-04:00",
          "2024-10-14T10:17:36-04:00",
          "2024-10-14T10:17:48-04:00",
          "2024-10-14T10:18:00-04:00",
          "2024-10-14T10:18:12-04:00",
          "2024-10-14T10:18:24-04:00",
          "2024-10-14T10:18:36-04:00",
          "2024-10-14T10:18:48-04:00",
          "2024-10-14T10:19:00-04:00",
          "2024-10-14T10:19:12-04:00",
          "2024-10-14T10:19:24-04:00",
          "2024-10-14T10:19:36-04:00",
          "2024-10-14T10:19:48-04:00",
          "2024-10-14T10:20:00-04:00",
          "2024-10-14T10:20:12-04:00",
          "2024-10-14T10:20:24-04:00",
          "2024-10-14T10:20:36-04:00",
          "2024-10-14T10:20:48-04:00",
          "2024-10-14T10:21:00-04:00",
          "2024-10-14T10:21:12-04:00",
          "2024-10-14T10:21:24-04:00",
          "2024-10-14T10:21:36-04:00",
          "2024-10-14T10:21:48-04:00",
          "2024-10-14T10:22:00-04:00",
          "2024-10-14T10:22:12-04:00",
          "2024-10-14T10:22:24-04:00",
          "2024-10-14T10:22:36-04:00",
          "2024-10-14T10:22:48-04:00",
          "2024-10-14T10:23:00-04:00",
          "2024-10-14T10:23:12-04:00",
          "2024-10-14T10:23:24-04:00",
          "2024-10-14T10:23:36-04:00",
          "2024-10-14T10:23:48-04:00",
          "2024-10-14T10:24:00-04:00",
          "2024-10-14T10:24:12-04:00",
          "2024-10-14T10:24:24-04:00",
          "2024-10-14T10:24:36-04:00",
          "2024-10-14T10:24:48-04:00",
          "2024-10-14T10:25:00-04:00",
          "2024-10-14T10:25:12-04:00",
          "2024-10-14T10:25:24-04:00",
          "2024-10-14T10:25:36-04:00",
          "2024-10-14T10:25:48-04:00",
          "2024-10-14T10:26:00-04:00",
          "2024-10-14T10:26:12-04:00",
          "2024-10-14T10:26:24-04:00",
          "2024-10-14T10:26:36-04:00",
          "2024-10-14T10:26:48-04:00",
          "2024-10-14T10:27:00-04:00",
          "2024-10-14T10:27:12-04:00",
          "2024-10-14T10:27:24-04:00",
          "2024-10-14T10:27:36-04:00",
          "2024-10-14T10:27:48-04:00",
          "2024-10-14T10:28:00-04:00",
          "2024-10-14T10:28:12-04:00",
          "2024-10-14T10:28:24-04:00",
          "2024-10-14T10:28:36-04:00",
          "2024-10-14T10:28:48-04:00",
          "2024-10-14T10:29:00-04:00",
          "2024-10-14T10:29:12-04:00",
          "2024-10-14T10:29:24-04:00",
          "2024-10-14T10:29:36-04:00",
          "2024-10-14T10:29:48-04:00",
          "2024-10-14T10:30:00-04:00",
          "2024-10-14T10:30:12-04:00",
          "2024-10-14T10:30:24-04:00",
          "2024-10-14T10:30:36-04:00",
          "2024-10-14T10:30:48-04:00",
          "2024-10-14T10:31:00-04:00",
          "2024-10-14T10:31:12-04:00",
          "2024-10-14T10:31:24-04:00",
          "2024-10-14T10:31:36-04:00",
          "2024-10-14T10:31:48-04:00",
          "2024-10-14T10:32:00-04:00",
          "2024-10-14T10:32:12-04:00",
          "2024-10-14T10:32:24-04:00",
          "2024-10-14T10:32:36-04:00",
          "2024-10-14T10:32:48-04:00",
          "2024-10-14T10:33:00-04:00",
          "2024-10-14T10:33:12-04:00",
          "2024-10-14T10:33:24-04:00",
          "2024-10-14T10:33:36-04:00",
          "2024-10-14T10:33:48-04:00",
          "2024-10-14T10:34:00-04:00",
          "2024-10-14T10:34:12-04:00",
          "2024-10-14T10:34:24-04:00",
          "2024-10-14T10:34:36-04:00",
          "2024-10-14T10:34:48-04:00",
          "2024-10-14T10:35:00-04:00",
          "2024-10-14T10:35:12-04:00",
          "2024-10-14T10:35:24-04:00",
          "2024-10-14T10:35:36-04:00",
          "2024-10-14T10:35:48-04:00",
          "2024-10-14T10:36:00-04:00",
          "2024-10-14T10:36:12-04:00",
          "2024-10-14T10:36:24-04:00",
          "2024-10-14T10:36:36-04:00",
          "2024-10-14T10:36:48-04:00",
          "2024-10-14T10:37:00-04:00",
          "2024-10-14T10:37:12-04:00",
          "2024-10-14T10:37:24-04:00",
          "2024-10-14T10:37:36-04:00",
          "2024-10-14T10:37:48-04:00",
          "2024-10-14T10:38:00-04:00",
          "2024-10-14T10:38:12-04:00",
          "2024-10-14T10:38:24-04:00",
          "2024-10-14T10:38:36-04:00",
          "2024-10-14T10:38:48-04:00",
          "2024-10-14T10:39:00-04:00",
          "2024-10-14T10:39:12-04:00",
          "2024-10-14T10:39:24-04:00",
          "2024-10-14T10:39:36-04:00",
          "2024-10-14T10:39:48-04:00",
          "2024-10-14T10:40:00-04:00",
          "2024-10-14T10:40:12-04:00",
          "2024-10-14T10:40:24-04:00",
          "2024-10-14T10:40:36-04:00",
          "2024-10-14T10:40:48-04:00",
          "2024-10-14T10:41:00-04:00",
          "2024-10-14T10:41:12-04:00",
          "2024-10-14T10:41:24-04:00",
          "2024-10-14T10:41:36-04:00",
          "2024-10-14T10:41:48-04:00",
          "2024-10-14T10:42:00-04:00",
          "2024-10-14T10:42:12-04:00",
          "2024-10-14T10:42:24-04:00",
          "2024-10-14T10:42:36-04:00",
          "2024-10-14T10:42:48-04:00",
          "2024-10-14T10:43:00-04:00",
          "2024-10-14T10:43:12-04:00",
          "2024-10-14T10:43:24-04:00",
          "2024-10-14T10:43:36-04:00",
          "2024-10-14T10:43:48-04:00",
          "2024-10-14T10:44:00-04:00",
          "2024-10-14T10:44:12-04:00",
          "2024-10-14T10:44:24-04:00",
          "2024-10-14T10:44:36-04:00",
          "2024-10-14T10:44:48-04:00",
          "2024-10-14T10:45:00-04:00",
          "2024-10-14T10:45:12-04:00",
          "2024-10-14T10:45:24-04:00",
          "2024-10-14T10:45:36-04:00",
          "2024-10-14T10:45:48-04:00",
          "2024-10-14T10:46:00-04:00",
          "2024-10-14T10:46:12-04:00",
          "2024-10-14T10:46:24-04:00",
          "2024-10-14T10:46:36-04:00",
          "2024-10-14T10:46:48-04:00",
          "2024-10-14T10:47:00-04:00",
          "2024-10-14T10:47:12-04:00",
          "2024-10-14T10:47:24-04:00",
          "2024-10-14T10:47:36-04:00",
          "2024-10-14T10:47:48-04:00",
          "2024-10-14T10:48:00-04:00",
          "2024-10-14T10:48:12-04:00",
          "2024-10-14T10:48:24-04:00",
          "2024-10-14T10:48:36-04:00",
          "2024-10-14T10:48:48-04:00",
          "2024-10-14T10:49:00-04:00",
          "2024-10-14T10:49:12-04:00",
          "2024-10-14T10:49:24-04:00",
          "2024-10-14T10:49:36-04:00",
          "2024-10-14T10:49:48-04:00",
          "2024-10-14T10:50:00-04:00",
          "2024-10-14T10:50:12-04:00",
          "2024-10-14T10:50:24-04:00",
          "2024-10-14T10:50:36-04:00",
          "2024-10-14T10:50:48-04:00",
          "2024-10-14T10:51:00-04:00",
          "2024-10-14T10:51:12-04:00",
          "2024-10-14T10:51:24-04:00",
          "2024-10-14T10:51:36-04:00",
          "2024-10-14T10:51:48-04:00",
          "2024-10-14T10:52:00-04:00",
          "2024-10-14T10:52:12-04:00",
          "2024-10-14T10:52:24-04:00",
          "2024-10-14T10:52:36-04:00",
          "2024-10-14T10:52:48-04:00",
          "2024-10-14T10:53:00-04:00",
          "2024-10-14T10:53:12-04:00",
          "2024-10-14T10:53:24-04:00",
          "2024-10-14T10:53:36-04:00",
          "2024-10-14T10:53:48-04:00",
          "2024-10-14T10:54:00-04:00",
          "2024-10-14T10:54:12-04:00",
          "2024-10-14T10:54:24-04:00",
          "2024-10-14T10:54:36-04:00",
          "2024-10-14T10:54:48-04:00",
          "2024-10-14T10:55:00-04:00",
          "2024-10-14T10:55:12-04:00",
          "2024-10-14T10:55:24-04:00",
          "2024-10-14T10:55:36-04:00",
          "2024-10-14T10:55:48-04:00",
          "2024-10-14T10:56:00-04:00",
          "2024-10-14T10:56:12-04:00",
          "2024-10-14T10:56:24-04:00",
          "2024-10-14T10:56:36-04:00",
          "2024-10-14T10:56:48-04:00",
          "2024-10-14T10:57:00-04:00",
          "2024-10-14T10:57:12-04:00",
          "2024-10-14T10:57:24-04:00",
          "2024-10-14T10:57:36-04:00",
          "2024-10-14T10:57:48-04:00",
          "2024-10-14T10:58:00-04:00",
          "2024-10-14T10:58:12-04:00",
          "2024-10-14T10:58:24-04:00",
          "2024-10-14T10:58:36-04:00",
          "2024-10-14T10:58:48-04:00",
          "2024-10-14T10:59:00-04:00",
          "2024-10-14T10:59:12-04:00",
          "2024-10-14T10:59:24-04:00",
          "2024-10-14T10:59:36-04:00",
          "2024-10-14T10:59:48-04:00",
          "2024-10-14T11:00:00-04:00",
          "2024-10-14T11:00:12-04:00",
          "2024-10-14T11:00:24-04:00",
          "2024-10-14T11:00:36-04:00",
          "2024-10-14T11:00:48-04:00",
          "2024-10-14T11:01:00-04:00",
          "2024-10-14T11:01:12-04:00",
          "2024-10-14T11:01:24-04:00",
          "2024-10-14T11:01:36-04:00",
          "2024-10-14T11:01:48-04:00",
          "2024-10-14T11:02:00-04:00",
          "2024-10-14T11:02:12-04:00",
          "2024-10-14T11:02:24-04:00",
          "2024-10-14T11:02:36-04:00",
          "2024-10-14T11:02:48-04:00",
          "2024-10-14T11:03:00-04:00",
          "2024-10-14T11:03:12-04:00",
          "2024-10-14T11:03:24-04:00",
          "2024-10-14T11:03:36-04:00",
          "2024-10-14T11:03:48-04:00",
          "2024-10-14T11:04:00-04:00",
          "2024-10-14T11:04:12-04:00",
          "2024-10-14T11:04:24-04:00",
          "2024-10-14T11:04:36-04:00",
          "2024-10-14T11:04:48-04:00",
          "2024-10-14T11:05:00-04:00",
          "2024-10-14T11:05:12-04:00",
          "2024-10-14T11:05:24-04:00",
          "2024-10-14T11:05:36-04:00",
          "2024-10-14T11:05:48-04:00",
          "2024-10-14T11:06:00-04:00",
          "2024-10-14T11:06:12-04:00",
          "2024-10-14T11:06:24-04:00",
          "2024-10-14T11:06:36-04:00",
          "2024-10-14T11:06:48-04:00",
          "2024-10-14T11:07:00-04:00",
          "2024-10-14T11:07:12-04:00",
          "2024-10-14T11:07:24-04:00",
          "2024-10-14T11:07:36-04:00",
          "2024-10-14T11:07:48-04:00",
          "2024-10-14T11:08:00-04:00",
          "2024-10-14T11:08:12-04:00",
          "2024-10-14T11:08:24-04:00",
          "2024-10-14T11:08:36-04:00",
          "2024-10-14T11:08:48-04:00",
          "2024-10-14T11:09:00-04:00",
          "2024-10-14T11:09:12-04:00",
          "2024-10-14T11:09:24-04:00",
          "2024-10-14T11:09:36-04:00",
          "2024-10-14T11:09:48-04:00",
          "2024-10-14T11:10:00-04:00",
          "2024-10-14T11:10:12-04:00",
          "2024-10-14T11:10:24-04:00",
          "2024-10-14T11:10:36-04:00",
          "2024-10-14T11:10:48-04:00",
          "2024-10-14T11:11:00-04:00",
          "2024-10-14T11:11:12-04:00",
          "2024-10-14T11:11:24-04:00",
          "2024-10-14T11:11:36-04:00",
          "2024-10-14T11:11:48-04:00",
          "2024-10-14T11:12:00-04:00",
          "2024-10-14T11:12:12-04:00",
          "2024-10-14T11:12:24-04:00",
          "2024-10-14T11:12:36-04:00",
          "2024-10-14T11:12:48-04:00",
          "2024-10-14T11:13:00-04:00",
          "2024-10-14T11:13:12-04:00",
          "2024-10-14T11:13:24-04:00",
          "2024-10-14T11:13:36-04:00",
          "2024-10-14T11:13:48-04:00",
          "2024-10-14T11:14:00-04:00",
          "2024-10-14T11:14:12-04:00",
          "2024-10-14T11:14:24-04:00",
          "2024-10-14T11:14:36-04:00",
          "2024-10-14T11:14:48-04:00",
          "2024-10-14T11:15:00-04:00",
          "2024-10-14T11:15:12-04:00",
          "2024-10-14T11:15:24-04:00",
          "2024-10-14T11:15:36-04:00",
          "2024-10-14T11:15:48-04:00",
          "2024-10-14T11:16:00-04:00",
          "2024-10-14T11:16:12-04:00",
          "2024-10-14T11:16:24-04:00",
          "2024-10-14T11:16:36-04:00",
          "2024-10-14T11:16:48-04:00",
          "2024-10-14T11:17:00-04:00",
          "2024-10-14T11:17:12-04:00",
          "2024-10-14T11:17:24-04:00",
          "2024-10-14T11:17:36-04:00",
          "2024-10-14T11:17:48-04:00",
          "2024-10-14T11:18:00-04:00",
          "2024-10-14T11:18:12-04:00",
          "2024-10-14T11:18:24-04:00",
          "2024-10-14T11:18:36-04:00",
          "2024-10-14T11:18:48-04:00",
          "2024-10-14T11:19:00-04:00",
          "2024-10-14T11:19:12-04:00",
          "2024-10-14T11:19:24-04:00",
          "2024-10-14T11:19:36-04:00",
          "2024-10-14T11:19:48-04:00",
          "2024-10-14T11:20:00-04:00",
          "2024-10-14T11:20:12-04:00",
          "2024-10-14T11:20:24-04:00",
          "2024-10-14T11:20:36-04:00",
          "2024-10-14T11:20:48-04:00",
          "2024-10-14T11:21:00-04:00",
          "2024-10-14T11:21:12-04:00",
          "2024-10-14T11:21:24-04:00",
          "2024-10-14T11:21:36-04:00",
          "2024-10-14T11:21:48-04:00",
          "2024-10-14T11:22:00-04:00",
          "2024-10-14T11:22:12-04:00",
          "2024-10-14T11:22:24-04:00",
          "2024-10-14T11:22:36-04:00",
          "2024-10-14T11:22:48-04:00",
          "2024-10-14T11:23:00-04:00",
          "2024-10-14T11:23:12-04:00",
          "2024-10-14T11:23:24-04:00",
          "2024-10-14T11:23:36-04:00",
          "2024-10-14T11:23:48-04:00",
          "2024-10-14T11:24:00-04:00",
          "2024-10-14T11:24:12-04:00",
          "2024-10-14T11:24:24-04:00",
          "2024-10-14T11:24:36-04:00",
          "2024-10-14T11:25:00-04:00",
          "2024-10-14T11:25:12-04:00",
          "2024-10-14T11:25:24-04:00",
          "2024-10-14T11:25:36-04:00",
          "2024-10-14T11:25:48-04:00",
          "2024-10-14T11:26:00-04:00",
          "2024-10-14T11:26:12-04:00",
          "2024-10-14T11:26:24-04:00",
          "2024-10-14T11:26:36-04:00",
          "2024-10-14T11:26:48-04:00",
          "2024-10-14T11:27:00-04:00",
          "2024-10-14T11:27:12-04:00",
          "2024-10-14T11:27:24-04:00",
          "2024-10-14T11:27:36-04:00",
          "2024-10-14T11:27:48-04:00",
          "2024-10-14T11:28:00-04:00",
          "2024-10-14T11:28:12-04:00",
          "2024-10-14T11:28:24-04:00",
          "2024-10-14T11:28:36-04:00",
          "2024-10-14T11:28:48-04:00",
          "2024-10-14T11:29:00-04:00",
          "2024-10-14T11:29:12-04:00",
          "2024-10-14T11:29:24-04:00",
          "2024-10-14T11:29:36-04:00",
          "2024-10-14T11:29:48-04:00",
          "2024-10-14T11:30:00-04:00",
          "2024-10-14T11:30:12-04:00",
          "2024-10-14T11:30:24-04:00",
          "2024-10-14T11:30:36-04:00",
          "2024-10-14T11:30:48-04:00",
          "2024-10-14T11:31:00-04:00",
          "2024-10-14T11:31:12-04:00",
          "2024-10-14T11:31:24-04:00",
          "2024-10-14T11:31:36-04:00",
          "2024-10-14T11:31:48-04:00",
          "2024-10-14T11:32:00-04:00",
          "2024-10-14T11:32:12-04:00",
          "2024-10-14T11:32:24-04:00",
          "2024-10-14T11:32:36-04:00",
          "2024-10-14T11:32:48-04:00",
          "2024-10-14T11:33:00-04:00",
          "2024-10-14T11:33:12-04:00",
          "2024-10-14T11:33:24-04:00",
          "2024-10-14T11:33:36-04:00",
          "2024-10-14T11:33:48-04:00",
          "2024-10-14T11:34:00-04:00",
          "2024-10-14T11:34:12-04:00",
          "2024-10-14T11:34:24-04:00",
          "2024-10-14T11:34:36-04:00",
          "2024-10-14T11:34:48-04:00",
          "2024-10-14T11:35:00-04:00",
          "2024-10-14T11:35:12-04:00",
          "2024-10-14T11:35:24-04:00",
          "2024-10-14T11:35:36-04:00",
          "2024-10-14T11:35:48-04:00",
          "2024-10-14T11:36:00-04:00",
          "2024-10-14T11:36:12-04:00",
          "2024-10-14T11:36:24-04:00",
          "2024-10-14T11:36:36-04:00",
          "2024-10-14T11:36:48-04:00",
          "2024-10-14T11:37:00-04:00",
          "2024-10-14T11:37:12-04:00",
          "2024-10-14T11:37:24-04:00",
          "2024-10-14T11:37:36-04:00",
          "2024-10-14T11:37:48-04:00",
          "2024-10-14T11:38:00-04:00",
          "2024-10-14T11:38:12-04:00",
          "2024-10-14T11:38:24-04:00",
          "2024-10-14T11:38:36-04:00",
          "2024-10-14T11:38:48-04:00",
          "2024-10-14T11:39:00-04:00",
          "2024-10-14T11:39:12-04:00",
          "2024-10-14T11:39:24-04:00",
          "2024-10-14T11:39:36-04:00",
          "2024-10-14T11:39:48-04:00",
          "2024-10-14T11:40:00-04:00",
          "2024-10-14T11:40:12-04:00",
          "2024-10-14T11:40:24-04:00",
          "2024-10-14T11:40:36-04:00",
          "2024-10-14T11:40:48-04:00",
          "2024-10-14T11:41:00-04:00",
          "2024-10-14T11:41:12-04:00",
          "2024-10-14T11:41:24-04:00",
          "2024-10-14T11:41:36-04:00",
          "2024-10-14T11:41:48-04:00",
          "2024-10-14T11:42:00-04:00",
          "2024-10-14T11:42:12-04:00",
          "2024-10-14T11:42:24-04:00",
          "2024-10-14T11:42:36-04:00",
          "2024-10-14T11:42:48-04:00",
          "2024-10-14T11:43:00-04:00",
          "2024-10-14T11:43:12-04:00",
          "2024-10-14T11:43:24-04:00",
          "2024-10-14T11:43:36-04:00",
          "2024-10-14T11:43:48-04:00",
          "2024-10-14T11:44:00-04:00",
          "2024-10-14T11:44:12-04:00",
          "2024-10-14T11:44:24-04:00",
          "2024-10-14T11:44:36-04:00",
          "2024-10-14T11:44:48-04:00",
          "2024-10-14T11:45:00-04:00",
          "2024-10-14T11:45:12-04:00",
          "2024-10-14T11:45:24-04:00",
          "2024-10-14T11:45:36-04:00",
          "2024-10-14T11:45:48-04:00",
          "2024-10-14T11:46:00-04:00",
          "2024-10-14T11:46:12-04:00",
          "2024-10-14T11:46:24-04:00",
          "2024-10-14T11:46:36-04:00",
          "2024-10-14T11:46:48-04:00",
          "2024-10-14T11:47:00-04:00",
          "2024-10-14T11:47:12-04:00",
          "2024-10-14T11:47:24-04:00",
          "2024-10-14T11:47:36-04:00",
          "2024-10-14T11:47:48-04:00",
          "2024-10-14T11:48:00-04:00",
          "2024-10-14T11:48:12-04:00",
          "2024-10-14T11:48:24-04:00",
          "2024-10-14T11:48:36-04:00",
          "2024-10-14T11:48:48-04:00",
          "2024-10-14T11:49:00-04:00",
          "2024-10-14T11:49:12-04:00",
          "2024-10-14T11:49:24-04:00",
          "2024-10-14T11:49:36-04:00",
          "2024-10-14T11:49:48-04:00",
          "2024-10-14T11:50:00-04:00",
          "2024-10-14T11:50:12-04:00",
          "2024-10-14T11:50:24-04:00",
          "2024-10-14T11:50:36-04:00",
          "2024-10-14T11:50:48-04:00",
          "2024-10-14T11:51:00-04:00",
          "2024-10-14T11:51:12-04:00",
          "2024-10-14T11:51:24-04:00",
          "2024-10-14T11:51:36-04:00",
          "2024-10-14T11:51:48-04:00",
          "2024-10-14T11:52:00-04:00",
          "2024-10-14T11:52:12-04:00",
          "2024-10-14T11:52:24-04:00",
          "2024-10-14T11:52:36-04:00",
          "2024-10-14T11:52:48-04:00",
          "2024-10-14T11:53:00-04:00",
          "2024-10-14T11:53:12-04:00",
          "2024-10-14T11:53:24-04:00",
          "2024-10-14T11:53:36-04:00",
          "2024-10-14T11:53:48-04:00",
          "2024-10-14T11:54:00-04:00",
          "2024-10-14T11:54:12-04:00",
          "2024-10-14T11:54:24-04:00",
          "2024-10-14T11:54:36-04:00",
          "2024-10-14T11:54:48-04:00",
          "2024-10-14T11:55:00-04:00",
          "2024-10-14T11:55:12-04:00",
          "2024-10-14T11:55:24-04:00",
          "2024-10-14T11:55:36-04:00",
          "2024-10-14T11:55:48-04:00",
          "2024-10-14T11:56:00-04:00",
          "2024-10-14T11:56:12-04:00",
          "2024-10-14T11:56:24-04:00",
          "2024-10-14T11:56:36-04:00",
          "2024-10-14T11:56:48-04:00",
          "2024-10-14T11:57:00-04:00",
          "2024-10-14T11:57:12-04:00",
          "2024-10-14T11:57:24-04:00",
          "2024-10-14T11:57:36-04:00",
          "2024-10-14T11:57:48-04:00",
          "2024-10-14T11:58:00-04:00",
          "2024-10-14T11:58:12-04:00",
          "2024-10-14T11:58:24-04:00",
          "2024-10-14T11:58:36-04:00",
          "2024-10-14T11:58:48-04:00",
          "2024-10-14T11:59:00-04:00",
          "2024-10-14T11:59:12-04:00",
          "2024-10-14T11:59:24-04:00",
          "2024-10-14T11:59:36-04:00",
          "2024-10-14T11:59:48-04:00",
          "2024-10-14T12:00:00-04:00",
          "2024-10-14T12:00:12-04:00",
          "2024-10-14T12:00:24-04:00",
          "2024-10-14T12:00:36-04:00",
          "2024-10-14T12:00:48-04:00",
          "2024-10-14T12:01:00-04:00",
          "2024-10-14T12:01:12-04:00",
          "2024-10-14T12:01:24-04:00",
          "2024-10-14T12:01:36-04:00",
          "2024-10-14T12:01:48-04:00",
          "2024-10-14T12:02:00-04:00",
          "2024-10-14T12:02:12-04:00",
          "2024-10-14T12:02:24-04:00",
          "2024-10-14T12:02:36-04:00",
          "2024-10-14T12:02:48-04:00",
          "2024-10-14T12:03:00-04:00",
          "2024-10-14T12:03:12-04:00",
          "2024-10-14T12:03:24-04:00",
          "2024-10-14T12:03:36-04:00",
          "2024-10-14T12:03:48-04:00",
          "2024-10-14T12:04:00-04:00",
          "2024-10-14T12:04:12-04:00",
          "2024-10-14T12:04:24-04:00",
          "2024-10-14T12:04:36-04:00",
          "2024-10-14T12:04:48-04:00",
          "2024-10-14T12:05:00-04:00",
          "2024-10-14T12:05:12-04:00",
          "2024-10-14T12:05:24-04:00",
          "2024-10-14T12:05:36-04:00",
          "2024-10-14T12:05:48-04:00",
          "2024-10-14T12:06:00-04:00",
          "2024-10-14T12:06:12-04:00",
          "2024-10-14T12:06:24-04:00",
          "2024-10-14T12:06:36-04:00",
          "2024-10-14T12:06:48-04:00",
          "2024-10-14T12:07:00-04:00",
          "2024-10-14T12:07:12-04:00",
          "2024-10-14T12:07:24-04:00",
          "2024-10-14T12:07:36-04:00",
          "2024-10-14T12:07:48-04:00",
          "2024-10-14T12:08:00-04:00",
          "2024-10-14T12:08:12-04:00",
          "2024-10-14T12:08:24-04:00",
          "2024-10-14T12:08:36-04:00",
          "2024-10-14T12:08:48-04:00",
          "2024-10-14T12:09:00-04:00",
          "2024-10-14T12:09:12-04:00",
          "2024-10-14T12:09:24-04:00",
          "2024-10-14T12:09:36-04:00",
          "2024-10-14T12:09:48-04:00",
          "2024-10-14T12:10:00-04:00",
          "2024-10-14T12:10:12-04:00",
          "2024-10-14T12:10:24-04:00",
          "2024-10-14T12:10:36-04:00",
          "2024-10-14T12:10:48-04:00",
          "2024-10-14T12:11:00-04:00",
          "2024-10-14T12:11:12-04:00",
          "2024-10-14T12:11:24-04:00",
          "2024-10-14T12:11:36-04:00",
          "2024-10-14T12:11:48-04:00",
          "2024-10-14T12:12:00-04:00",
          "2024-10-14T12:12:12-04:00",
          "2024-10-14T12:12:24-04:00",
          "2024-10-14T12:12:36-04:00",
          "2024-10-14T12:12:48-04:00",
          "2024-10-14T12:13:00-04:00",
          "2024-10-14T12:13:12-04:00",
          "2024-10-14T12:13:24-04:00",
          "2024-10-14T12:13:36-04:00",
          "2024-10-14T12:13:48-04:00",
          "2024-10-14T12:14:00-04:00",
          "2024-10-14T12:14:12-04:00",
          "2024-10-14T12:14:24-04:00",
          "2024-10-14T12:14:36-04:00",
          "2024-10-14T12:14:48-04:00",
          "2024-10-14T12:15:00-04:00",
          "2024-10-14T12:15:12-04:00",
          "2024-10-14T12:15:24-04:00",
          "2024-10-14T12:15:36-04:00",
          "2024-10-14T12:15:48-04:00",
          "2024-10-14T12:16:00-04:00",
          "2024-10-14T12:16:12-04:00",
          "2024-10-14T12:16:24-04:00",
          "2024-10-14T12:16:36-04:00",
          "2024-10-14T12:16:48-04:00",
          "2024-10-14T12:17:00-04:00",
          "2024-10-14T12:17:12-04:00",
          "2024-10-14T12:17:24-04:00",
          "2024-10-14T12:17:36-04:00",
          "2024-10-14T12:17:48-04:00",
          "2024-10-14T12:18:00-04:00",
          "2024-10-14T12:18:12-04:00",
          "2024-10-14T12:18:24-04:00",
          "2024-10-14T12:18:36-04:00",
          "2024-10-14T12:18:48-04:00",
          "2024-10-14T12:19:00-04:00",
          "2024-10-14T12:19:12-04:00",
          "2024-10-14T12:19:24-04:00",
          "2024-10-14T12:19:36-04:00",
          "2024-10-14T12:19:48-04:00",
          "2024-10-14T12:20:00-04:00",
          "2024-10-14T12:20:12-04:00",
          "2024-10-14T12:20:24-04:00",
          "2024-10-14T12:20:36-04:00",
          "2024-10-14T12:20:48-04:00",
          "2024-10-14T12:21:00-04:00",
          "2024-10-14T12:21:12-04:00",
          "2024-10-14T12:21:24-04:00",
          "2024-10-14T12:21:36-04:00",
          "2024-10-14T12:21:48-04:00",
          "2024-10-14T12:22:00-04:00",
          "2024-10-14T12:22:12-04:00",
          "2024-10-14T12:22:24-04:00",
          "2024-10-14T12:22:36-04:00",
          "2024-10-14T12:22:48-04:00",
          "2024-10-14T12:23:00-04:00",
          "2024-10-14T12:23:12-04:00",
          "2024-10-14T12:23:24-04:00",
          "2024-10-14T12:23:36-04:00",
          "2024-10-14T12:23:48-04:00",
          "2024-10-14T12:24:00-04:00",
          "2024-10-14T12:24:12-04:00",
          "2024-10-14T12:24:24-04:00",
          "2024-10-14T12:24:36-04:00",
          "2024-10-14T12:24:48-04:00",
          "2024-10-14T12:25:00-04:00",
          "2024-10-14T12:25:12-04:00",
          "2024-10-14T12:25:24-04:00",
          "2024-10-14T12:25:36-04:00",
          "2024-10-14T12:25:48-04:00",
          "2024-10-14T12:26:00-04:00",
          "2024-10-14T12:26:12-04:00",
          "2024-10-14T12:26:24-04:00",
          "2024-10-14T12:26:36-04:00",
          "2024-10-14T12:26:48-04:00",
          "2024-10-14T12:27:00-04:00",
          "2024-10-14T12:27:12-04:00",
          "2024-10-14T12:27:24-04:00",
          "2024-10-14T12:27:36-04:00",
          "2024-10-14T12:27:48-04:00",
          "2024-10-14T12:28:00-04:00",
          "2024-10-14T12:28:12-04:00",
          "2024-10-14T12:28:24-04:00",
          "2024-10-14T12:28:36-04:00",
          "2024-10-14T12:28:48-04:00",
          "2024-10-14T12:29:00-04:00",
          "2024-10-14T12:29:12-04:00",
          "2024-10-14T12:29:24-04:00",
          "2024-10-14T12:29:36-04:00",
          "2024-10-14T12:29:48-04:00",
          "2024-10-14T12:30:00-04:00",
          "2024-10-14T12:30:12-04:00",
          "2024-10-14T12:30:24-04:00",
          "2024-10-14T12:30:36-04:00",
          "2024-10-14T12:30:48-04:00",
          "2024-10-14T12:31:00-04:00",
          "2024-10-14T12:31:12-04:00",
          "2024-10-14T12:31:24-04:00",
          "2024-10-14T12:31:36-04:00",
          "2024-10-14T12:31:48-04:00",
          "2024-10-14T12:32:00-04:00",
          "2024-10-14T12:32:12-04:00",
          "2024-10-14T12:32:24-04:00",
          "2024-10-14T12:32:36-04:00",
          "2024-10-14T12:32:48-04:00",
          "2024-10-14T12:33:00-04:00",
          "2024-10-14T12:33:12-04:00",
          "2024-10-14T12:33:24-04:00",
          "2024-10-14T12:33:36-04:00",
          "2024-10-14T12:33:48-04:00",
          "2024-10-14T12:34:00-04:00",
          "2024-10-14T12:34:12-04:00",
          "2024-10-14T12:34:24-04:00",
          "2024-10-14T12:34:36-04:00",
          "2024-10-14T12:34:48-04:00",
          "2024-10-14T12:35:00-04:00",
          "2024-10-14T12:35:12-04:00",
          "2024-10-14T12:35:24-04:00",
          "2024-10-14T12:35:36-04:00",
          "2024-10-14T12:35:48-04:00",
          "2024-10-14T12:36:00-04:00",
          "2024-10-14T12:36:12-04:00",
          "2024-10-14T12:36:24-04:00",
          "2024-10-14T12:36:36-04:00",
          "2024-10-14T12:36:48-04:00",
          "2024-10-14T12:37:00-04:00",
          "2024-10-14T12:37:12-04:00",
          "2024-10-14T12:37:24-04:00",
          "2024-10-14T12:37:36-04:00",
          "2024-10-14T12:37:48-04:00",
          "2024-10-14T12:38:00-04:00",
          "2024-10-14T12:38:12-04:00",
          "2024-10-14T12:38:24-04:00",
          "2024-10-14T12:38:36-04:00",
          "2024-10-14T12:38:48-04:00",
          "2024-10-14T12:39:00-04:00",
          "2024-10-14T12:39:12-04:00",
          "2024-10-14T12:39:24-04:00",
          "2024-10-14T12:39:36-04:00",
          "2024-10-14T12:39:48-04:00",
          "2024-10-14T12:40:00-04:00",
          "2024-10-14T12:40:12-04:00",
          "2024-10-14T12:40:24-04:00",
          "2024-10-14T12:40:36-04:00",
          "2024-10-14T12:40:48-04:00",
          "2024-10-14T12:41:00-04:00",
          "2024-10-14T12:41:12-04:00",
          "2024-10-14T12:41:24-04:00",
          "2024-10-14T12:41:36-04:00",
          "2024-10-14T12:41:48-04:00",
          "2024-10-14T12:42:00-04:00",
          "2024-10-14T12:42:12-04:00",
          "2024-10-14T12:42:24-04:00",
          "2024-10-14T12:42:36-04:00",
          "2024-10-14T12:42:48-04:00",
          "2024-10-14T12:43:00-04:00",
          "2024-10-14T12:43:12-04:00",
          "2024-10-14T12:43:24-04:00",
          "2024-10-14T12:43:36-04:00",
          "2024-10-14T12:43:48-04:00",
          "2024-10-14T12:44:00-04:00",
          "2024-10-14T12:44:12-04:00",
          "2024-10-14T12:44:24-04:00",
          "2024-10-14T12:44:36-04:00",
          "2024-10-14T12:44:48-04:00",
          "2024-10-14T12:45:00-04:00",
          "2024-10-14T12:45:12-04:00",
          "2024-10-14T12:45:24-04:00",
          "2024-10-14T12:45:36-04:00",
          "2024-10-14T12:45:48-04:00",
          "2024-10-14T12:46:00-04:00",
          "2024-10-14T12:46:12-04:00",
          "2024-10-14T12:46:24-04:00",
          "2024-10-14T12:46:36-04:00",
          "2024-10-14T12:46:48-04:00",
          "2024-10-14T12:47:00-04:00",
          "2024-10-14T12:47:12-04:00",
          "2024-10-14T12:47:24-04:00",
          "2024-10-14T12:47:36-04:00",
          "2024-10-14T12:47:48-04:00",
          "2024-10-14T12:48:00-04:00",
          "2024-10-14T12:48:12-04:00",
          "2024-10-14T12:48:24-04:00",
          "2024-10-14T12:48:36-04:00",
          "2024-10-14T12:48:48-04:00",
          "2024-10-14T12:49:00-04:00",
          "2024-10-14T12:49:12-04:00",
          "2024-10-14T12:49:24-04:00",
          "2024-10-14T12:49:36-04:00",
          "2024-10-14T12:49:48-04:00",
          "2024-10-14T12:50:00-04:00",
          "2024-10-14T12:50:12-04:00",
          "2024-10-14T12:50:24-04:00",
          "2024-10-14T12:50:36-04:00",
          "2024-10-14T12:50:48-04:00",
          "2024-10-14T12:51:00-04:00",
          "2024-10-14T12:51:12-04:00",
          "2024-10-14T12:51:24-04:00",
          "2024-10-14T12:51:36-04:00",
          "2024-10-14T12:51:48-04:00",
          "2024-10-14T12:52:00-04:00",
          "2024-10-14T12:52:12-04:00",
          "2024-10-14T12:52:24-04:00",
          "2024-10-14T12:52:36-04:00",
          "2024-10-14T12:52:48-04:00",
          "2024-10-14T12:53:00-04:00",
          "2024-10-14T12:53:12-04:00",
          "2024-10-14T12:53:24-04:00",
          "2024-10-14T12:53:36-04:00",
          "2024-10-14T12:53:48-04:00",
          "2024-10-14T12:54:00-04:00",
          "2024-10-14T12:54:12-04:00",
          "2024-10-14T12:54:24-04:00",
          "2024-10-14T12:54:36-04:00",
          "2024-10-14T12:54:48-04:00",
          "2024-10-14T12:55:00-04:00",
          "2024-10-14T12:55:12-04:00",
          "2024-10-14T12:55:24-04:00",
          "2024-10-14T12:55:36-04:00",
          "2024-10-14T12:55:48-04:00",
          "2024-10-14T12:56:00-04:00",
          "2024-10-14T12:56:12-04:00",
          "2024-10-14T12:56:24-04:00",
          "2024-10-14T12:56:36-04:00",
          "2024-10-14T12:56:48-04:00",
          "2024-10-14T12:57:00-04:00",
          "2024-10-14T12:57:12-04:00",
          "2024-10-14T12:57:24-04:00",
          "2024-10-14T12:57:36-04:00",
          "2024-10-14T12:57:48-04:00",
          "2024-10-14T12:58:00-04:00",
          "2024-10-14T12:58:12-04:00",
          "2024-10-14T12:58:24-04:00",
          "2024-10-14T12:58:36-04:00",
          "2024-10-14T12:58:48-04:00",
          "2024-10-14T12:59:00-04:00",
          "2024-10-14T12:59:12-04:00",
          "2024-10-14T12:59:24-04:00",
          "2024-10-14T12:59:36-04:00",
          "2024-10-14T12:59:48-04:00",
          "2024-10-14T13:00:00-04:00",
          "2024-10-14T13:00:12-04:00",
          "2024-10-14T13:00:24-04:00",
          "2024-10-14T13:00:36-04:00",
          "2024-10-14T13:00:48-04:00",
          "2024-10-14T13:01:00-04:00",
          "2024-10-14T13:01:12-04:00",
          "2024-10-14T13:01:24-04:00",
          "2024-10-14T13:01:36-04:00",
          "2024-10-14T13:01:48-04:00",
          "2024-10-14T13:02:00-04:00",
          "2024-10-14T13:02:12-04:00",
          "2024-10-14T13:02:24-04:00",
          "2024-10-14T13:02:36-04:00",
          "2024-10-14T13:02:48-04:00",
          "2024-10-14T13:03:00-04:00",
          "2024-10-14T13:03:12-04:00",
          "2024-10-14T13:03:24-04:00",
          "2024-10-14T13:03:36-04:00",
          "2024-10-14T13:03:48-04:00",
          "2024-10-14T13:04:00-04:00",
          "2024-10-14T13:04:12-04:00",
          "2024-10-14T13:04:24-04:00",
          "2024-10-14T13:04:36-04:00",
          "2024-10-14T13:04:48-04:00",
          "2024-10-14T13:05:00-04:00",
          "2024-10-14T13:05:12-04:00",
          "2024-10-14T13:05:24-04:00",
          "2024-10-14T13:05:36-04:00",
          "2024-10-14T13:05:48-04:00",
          "2024-10-14T13:06:00-04:00",
          "2024-10-14T13:06:12-04:00",
          "2024-10-14T13:06:24-04:00",
          "2024-10-14T13:06:36-04:00",
          "2024-10-14T13:06:48-04:00",
          "2024-10-14T13:07:00-04:00",
          "2024-10-14T13:07:12-04:00",
          "2024-10-14T13:07:24-04:00",
          "2024-10-14T13:07:36-04:00",
          "2024-10-14T13:07:48-04:00",
          "2024-10-14T13:08:00-04:00",
          "2024-10-14T13:08:12-04:00",
          "2024-10-14T13:08:24-04:00",
          "2024-10-14T13:08:36-04:00",
          "2024-10-14T13:08:48-04:00",
          "2024-10-14T13:09:00-04:00",
          "2024-10-14T13:09:12-04:00",
          "2024-10-14T13:09:24-04:00",
          "2024-10-14T13:09:36-04:00",
          "2024-10-14T13:09:48-04:00",
          "2024-10-14T13:10:00-04:00",
          "2024-10-14T13:10:12-04:00",
          "2024-10-14T13:10:24-04:00",
          "2024-10-14T13:10:36-04:00",
          "2024-10-14T13:10:48-04:00",
          "2024-10-14T13:11:00-04:00",
          "2024-10-14T13:11:12-04:00",
          "2024-10-14T13:11:24-04:00",
          "2024-10-14T13:11:36-04:00",
          "2024-10-14T13:11:48-04:00",
          "2024-10-14T13:12:00-04:00",
          "2024-10-14T13:12:12-04:00",
          "2024-10-14T13:12:24-04:00",
          "2024-10-14T13:12:36-04:00",
          "2024-10-14T13:12:48-04:00",
          "2024-10-14T13:13:00-04:00",
          "2024-10-14T13:13:12-04:00",
          "2024-10-14T13:13:24-04:00",
          "2024-10-14T13:13:36-04:00",
          "2024-10-14T13:13:48-04:00",
          "2024-10-14T13:14:00-04:00",
          "2024-10-14T13:14:12-04:00",
          "2024-10-14T13:14:24-04:00",
          "2024-10-14T13:14:36-04:00",
          "2024-10-14T13:14:48-04:00",
          "2024-10-14T13:15:00-04:00",
          "2024-10-14T13:15:12-04:00",
          "2024-10-14T13:15:24-04:00",
          "2024-10-14T13:15:36-04:00",
          "2024-10-14T13:15:48-04:00",
          "2024-10-14T13:16:00-04:00",
          "2024-10-14T13:16:12-04:00",
          "2024-10-14T13:16:24-04:00",
          "2024-10-14T13:16:36-04:00",
          "2024-10-14T13:16:48-04:00",
          "2024-10-14T13:17:00-04:00",
          "2024-10-14T13:17:12-04:00",
          "2024-10-14T13:17:24-04:00",
          "2024-10-14T13:17:36-04:00",
          "2024-10-14T13:17:48-04:00",
          "2024-10-14T13:18:00-04:00",
          "2024-10-14T13:18:12-04:00",
          "2024-10-14T13:18:24-04:00",
          "2024-10-14T13:18:36-04:00",
          "2024-10-14T13:18:48-04:00",
          "2024-10-14T13:19:00-04:00",
          "2024-10-14T13:19:12-04:00",
          "2024-10-14T13:19:24-04:00",
          "2024-10-14T13:19:36-04:00",
          "2024-10-14T13:19:48-04:00",
          "2024-10-14T13:20:00-04:00",
          "2024-10-14T13:20:12-04:00",
          "2024-10-14T13:20:24-04:00",
          "2024-10-14T13:20:36-04:00",
          "2024-10-14T13:20:48-04:00",
          "2024-10-14T13:21:00-04:00",
          "2024-10-14T13:21:12-04:00",
          "2024-10-14T13:21:24-04:00",
          "2024-10-14T13:21:36-04:00",
          "2024-10-14T13:21:48-04:00",
          "2024-10-14T13:22:00-04:00",
          "2024-10-14T13:22:12-04:00",
          "2024-10-14T13:22:24-04:00",
          "2024-10-14T13:22:36-04:00",
          "2024-10-14T13:22:48-04:00",
          "2024-10-14T13:23:00-04:00",
          "2024-10-14T13:23:12-04:00",
          "2024-10-14T13:23:24-04:00",
          "2024-10-14T13:23:36-04:00",
          "2024-10-14T13:23:48-04:00",
          "2024-10-14T13:24:00-04:00",
          "2024-10-14T13:24:12-04:00",
          "2024-10-14T13:24:24-04:00",
          "2024-10-14T13:24:36-04:00",
          "2024-10-14T13:24:48-04:00",
          "2024-10-14T13:25:00-04:00",
          "2024-10-14T13:25:12-04:00",
          "2024-10-14T13:25:24-04:00",
          "2024-10-14T13:25:36-04:00",
          "2024-10-14T13:25:48-04:00",
          "2024-10-14T13:26:00-04:00",
          "2024-10-14T13:26:12-04:00",
          "2024-10-14T13:26:24-04:00",
          "2024-10-14T13:26:36-04:00",
          "2024-10-14T13:26:48-04:00",
          "2024-10-14T13:27:00-04:00",
          "2024-10-14T13:27:12-04:00",
          "2024-10-14T13:27:24-04:00",
          "2024-10-14T13:27:36-04:00",
          "2024-10-14T13:27:48-04:00",
          "2024-10-14T13:28:00-04:00",
          "2024-10-14T13:28:12-04:00",
          "2024-10-14T13:28:24-04:00",
          "2024-10-14T13:28:36-04:00",
          "2024-10-14T13:28:48-04:00",
          "2024-10-14T13:29:00-04:00",
          "2024-10-14T13:29:12-04:00",
          "2024-10-14T13:29:24-04:00",
          "2024-10-14T13:29:36-04:00",
          "2024-10-14T13:29:48-04:00",
          "2024-10-14T13:30:00-04:00",
          "2024-10-14T13:30:12-04:00",
          "2024-10-14T13:30:24-04:00",
          "2024-10-14T13:30:36-04:00",
          "2024-10-14T13:30:48-04:00",
          "2024-10-14T13:31:00-04:00",
          "2024-10-14T13:31:12-04:00",
          "2024-10-14T13:31:24-04:00",
          "2024-10-14T13:31:36-04:00",
          "2024-10-14T13:31:48-04:00",
          "2024-10-14T13:32:00-04:00",
          "2024-10-14T13:32:12-04:00",
          "2024-10-14T13:32:24-04:00",
          "2024-10-14T13:32:36-04:00",
          "2024-10-14T13:32:48-04:00",
          "2024-10-14T13:33:00-04:00",
          "2024-10-14T13:33:12-04:00",
          "2024-10-14T13:33:24-04:00",
          "2024-10-14T13:33:36-04:00",
          "2024-10-14T13:33:48-04:00",
          "2024-10-14T13:34:00-04:00",
          "2024-10-14T13:34:12-04:00",
          "2024-10-14T13:34:24-04:00",
          "2024-10-14T13:34:36-04:00",
          "2024-10-14T13:34:48-04:00",
          "2024-10-14T13:35:00-04:00",
          "2024-10-14T13:35:12-04:00",
          "2024-10-14T13:35:24-04:00",
          "2024-10-14T13:35:36-04:00",
          "2024-10-14T13:35:48-04:00",
          "2024-10-14T13:36:00-04:00",
          "2024-10-14T13:36:12-04:00",
          "2024-10-14T13:36:24-04:00",
          "2024-10-14T13:36:36-04:00",
          "2024-10-14T13:36:48-04:00",
          "2024-10-14T13:37:00-04:00",
          "2024-10-14T13:37:12-04:00",
          "2024-10-14T13:37:24-04:00",
          "2024-10-14T13:37:36-04:00",
          "2024-10-14T13:37:48-04:00",
          "2024-10-14T13:38:00-04:00",
          "2024-10-14T13:38:12-04:00",
          "2024-10-14T13:38:24-04:00",
          "2024-10-14T13:38:36-04:00",
          "2024-10-14T13:38:48-04:00",
          "2024-10-14T13:39:00-04:00",
          "2024-10-14T13:39:12-04:00",
          "2024-10-14T13:39:24-04:00",
          "2024-10-14T13:39:36-04:00",
          "2024-10-14T13:39:48-04:00",
          "2024-10-14T13:40:00-04:00",
          "2024-10-14T13:40:12-04:00",
          "2024-10-14T13:40:24-04:00",
          "2024-10-14T13:40:36-04:00",
          "2024-10-14T13:40:48-04:00",
          "2024-10-14T13:41:00-04:00",
          "2024-10-14T13:41:12-04:00",
          "2024-10-14T13:41:24-04:00",
          "2024-10-14T13:41:36-04:00",
          "2024-10-14T13:41:48-04:00",
          "2024-10-14T13:42:00-04:00",
          "2024-10-14T13:42:12-04:00",
          "2024-10-14T13:42:24-04:00",
          "2024-10-14T13:42:36-04:00",
          "2024-10-14T13:42:48-04:00",
          "2024-10-14T13:43:00-04:00",
          "2024-10-14T13:43:12-04:00",
          "2024-10-14T13:43:24-04:00",
          "2024-10-14T13:43:36-04:00",
          "2024-10-14T13:43:48-04:00",
          "2024-10-14T13:44:00-04:00",
          "2024-10-14T13:44:12-04:00",
          "2024-10-14T13:44:24-04:00",
          "2024-10-14T13:44:36-04:00",
          "2024-10-14T13:44:48-04:00",
          "2024-10-14T13:45:00-04:00",
          "2024-10-14T13:45:12-04:00",
          "2024-10-14T13:45:24-04:00",
          "2024-10-14T13:45:36-04:00",
          "2024-10-14T13:45:48-04:00",
          "2024-10-14T13:46:00-04:00",
          "2024-10-14T13:46:12-04:00",
          "2024-10-14T13:46:24-04:00",
          "2024-10-14T13:46:36-04:00",
          "2024-10-14T13:46:48-04:00",
          "2024-10-14T13:47:00-04:00",
          "2024-10-14T13:47:12-04:00",
          "2024-10-14T13:47:24-04:00",
          "2024-10-14T13:47:36-04:00",
          "2024-10-14T13:47:48-04:00",
          "2024-10-14T13:48:00-04:00",
          "2024-10-14T13:48:12-04:00",
          "2024-10-14T13:48:24-04:00",
          "2024-10-14T13:48:36-04:00",
          "2024-10-14T13:48:48-04:00",
          "2024-10-14T13:49:00-04:00",
          "2024-10-14T13:49:12-04:00",
          "2024-10-14T13:49:24-04:00",
          "2024-10-14T13:49:36-04:00",
          "2024-10-14T13:49:48-04:00",
          "2024-10-14T13:50:00-04:00",
          "2024-10-14T13:50:12-04:00",
          "2024-10-14T13:50:24-04:00",
          "2024-10-14T13:50:36-04:00",
          "2024-10-14T13:50:48-04:00",
          "2024-10-14T13:51:00-04:00",
          "2024-10-14T13:51:12-04:00",
          "2024-10-14T13:51:24-04:00",
          "2024-10-14T13:51:36-04:00",
          "2024-10-14T13:51:48-04:00",
          "2024-10-14T13:52:00-04:00",
          "2024-10-14T13:52:12-04:00",
          "2024-10-14T13:52:24-04:00",
          "2024-10-14T13:52:36-04:00",
          "2024-10-14T13:52:48-04:00",
          "2024-10-14T13:53:00-04:00",
          "2024-10-14T13:53:12-04:00",
          "2024-10-14T13:53:24-04:00",
          "2024-10-14T13:53:36-04:00",
          "2024-10-14T13:53:48-04:00",
          "2024-10-14T13:54:00-04:00",
          "2024-10-14T13:54:12-04:00",
          "2024-10-14T13:54:24-04:00",
          "2024-10-14T13:54:36-04:00",
          "2024-10-14T13:54:48-04:00",
          "2024-10-14T13:55:00-04:00",
          "2024-10-14T13:55:12-04:00",
          "2024-10-14T13:55:24-04:00",
          "2024-10-14T13:55:36-04:00",
          "2024-10-14T13:55:48-04:00",
          "2024-10-14T13:56:00-04:00",
          "2024-10-14T13:56:12-04:00",
          "2024-10-14T13:56:24-04:00",
          "2024-10-14T13:56:36-04:00",
          "2024-10-14T13:56:48-04:00",
          "2024-10-14T13:57:00-04:00",
          "2024-10-14T13:57:12-04:00",
          "2024-10-14T13:57:24-04:00",
          "2024-10-14T13:57:36-04:00",
          "2024-10-14T13:57:48-04:00",
          "2024-10-14T13:58:00-04:00",
          "2024-10-14T13:58:12-04:00",
          "2024-10-14T13:58:24-04:00",
          "2024-10-14T13:58:36-04:00",
          "2024-10-14T13:58:48-04:00",
          "2024-10-14T13:59:00-04:00",
          "2024-10-14T13:59:12-04:00",
          "2024-10-14T13:59:24-04:00",
          "2024-10-14T13:59:36-04:00",
          "2024-10-14T13:59:48-04:00",
          "2024-10-14T14:00:00-04:00",
          "2024-10-14T14:00:12-04:00",
          "2024-10-14T14:00:24-04:00",
          "2024-10-14T14:00:36-04:00",
          "2024-10-14T14:00:48-04:00",
          "2024-10-14T14:01:00-04:00",
          "2024-10-14T14:01:12-04:00",
          "2024-10-14T14:01:24-04:00",
          "2024-10-14T14:01:36-04:00",
          "2024-10-14T14:01:48-04:00",
          "2024-10-14T14:02:00-04:00",
          "2024-10-14T14:02:12-04:00",
          "2024-10-14T14:02:24-04:00",
          "2024-10-14T14:02:36-04:00",
          "2024-10-14T14:02:48-04:00",
          "2024-10-14T14:03:00-04:00",
          "2024-10-14T14:03:12-04:00",
          "2024-10-14T14:03:24-04:00",
          "2024-10-14T14:03:36-04:00",
          "2024-10-14T14:03:48-04:00",
          "2024-10-14T14:04:00-04:00",
          "2024-10-14T14:04:12-04:00",
          "2024-10-14T14:04:24-04:00",
          "2024-10-14T14:04:36-04:00",
          "2024-10-14T14:04:48-04:00",
          "2024-10-14T14:05:00-04:00",
          "2024-10-14T14:05:12-04:00",
          "2024-10-14T14:05:24-04:00",
          "2024-10-14T14:05:36-04:00",
          "2024-10-14T14:05:48-04:00",
          "2024-10-14T14:06:00-04:00",
          "2024-10-14T14:06:12-04:00",
          "2024-10-14T14:06:24-04:00",
          "2024-10-14T14:06:36-04:00",
          "2024-10-14T14:06:48-04:00",
          "2024-10-14T14:07:00-04:00",
          "2024-10-14T14:07:12-04:00",
          "2024-10-14T14:07:24-04:00",
          "2024-10-14T14:07:36-04:00",
          "2024-10-14T14:07:48-04:00",
          "2024-10-14T14:08:00-04:00",
          "2024-10-14T14:08:12-04:00",
          "2024-10-14T14:08:24-04:00",
          "2024-10-14T14:08:36-04:00",
          "2024-10-14T14:08:48-04:00",
          "2024-10-14T14:09:00-04:00",
          "2024-10-14T14:09:12-04:00",
          "2024-10-14T14:09:24-04:00",
          "2024-10-14T14:09:36-04:00",
          "2024-10-14T14:09:48-04:00",
          "2024-10-14T14:10:00-04:00",
          "2024-10-14T14:10:12-04:00",
          "2024-10-14T14:10:24-04:00",
          "2024-10-14T14:10:36-04:00",
          "2024-10-14T14:10:48-04:00",
          "2024-10-14T14:11:00-04:00",
          "2024-10-14T14:11:12-04:00",
          "2024-10-14T14:11:24-04:00",
          "2024-10-14T14:11:36-04:00",
          "2024-10-14T14:11:48-04:00",
          "2024-10-14T14:12:00-04:00",
          "2024-10-14T14:12:12-04:00",
          "2024-10-14T14:12:24-04:00",
          "2024-10-14T14:12:36-04:00",
          "2024-10-14T14:12:48-04:00",
          "2024-10-14T14:13:00-04:00",
          "2024-10-14T14:13:12-04:00",
          "2024-10-14T14:13:24-04:00",
          "2024-10-14T14:13:36-04:00",
          "2024-10-14T14:13:48-04:00",
          "2024-10-14T14:14:00-04:00",
          "2024-10-14T14:14:12-04:00",
          "2024-10-14T14:14:24-04:00",
          "2024-10-14T14:14:36-04:00",
          "2024-10-14T14:14:48-04:00",
          "2024-10-14T14:15:00-04:00",
          "2024-10-14T14:15:12-04:00",
          "2024-10-14T14:15:24-04:00",
          "2024-10-14T14:15:36-04:00",
          "2024-10-14T14:15:48-04:00",
          "2024-10-14T14:16:00-04:00",
          "2024-10-14T14:16:12-04:00",
          "2024-10-14T14:16:24-04:00",
          "2024-10-14T14:16:36-04:00",
          "2024-10-14T14:16:48-04:00",
          "2024-10-14T14:17:00-04:00",
          "2024-10-14T14:17:12-04:00",
          "2024-10-14T14:17:24-04:00",
          "2024-10-14T14:17:36-04:00",
          "2024-10-14T14:17:48-04:00",
          "2024-10-14T14:18:00-04:00",
          "2024-10-14T14:18:12-04:00",
          "2024-10-14T14:18:24-04:00",
          "2024-10-14T14:18:36-04:00",
          "2024-10-14T14:18:48-04:00",
          "2024-10-14T14:19:00-04:00",
          "2024-10-14T14:19:12-04:00",
          "2024-10-14T14:19:24-04:00",
          "2024-10-14T14:19:36-04:00",
          "2024-10-14T14:19:48-04:00",
          "2024-10-14T14:20:00-04:00",
          "2024-10-14T14:20:12-04:00",
          "2024-10-14T14:20:24-04:00",
          "2024-10-14T14:20:36-04:00",
          "2024-10-14T14:20:48-04:00",
          "2024-10-14T14:21:00-04:00",
          "2024-10-14T14:21:12-04:00",
          "2024-10-14T14:21:24-04:00",
          "2024-10-14T14:21:36-04:00",
          "2024-10-14T14:21:48-04:00",
          "2024-10-14T14:22:00-04:00",
          "2024-10-14T14:22:12-04:00",
          "2024-10-14T14:22:24-04:00",
          "2024-10-14T14:22:36-04:00",
          "2024-10-14T14:22:48-04:00",
          "2024-10-14T14:23:00-04:00",
          "2024-10-14T14:23:12-04:00",
          "2024-10-14T14:23:24-04:00",
          "2024-10-14T14:23:36-04:00",
          "2024-10-14T14:23:48-04:00",
          "2024-10-14T14:24:00-04:00",
          "2024-10-14T14:24:12-04:00",
          "2024-10-14T14:24:24-04:00",
          "2024-10-14T14:24:36-04:00",
          "2024-10-14T14:24:48-04:00",
          "2024-10-14T14:25:00-04:00",
          "2024-10-14T14:25:12-04:00",
          "2024-10-14T14:25:24-04:00",
          "2024-10-14T14:25:36-04:00",
          "2024-10-14T14:25:48-04:00",
          "2024-10-14T14:26:00-04:00",
          "2024-10-14T14:26:12-04:00",
          "2024-10-14T14:26:24-04:00",
          "2024-10-14T14:26:36-04:00",
          "2024-10-14T14:26:48-04:00",
          "2024-10-14T14:27:00-04:00",
          "2024-10-14T14:27:12-04:00",
          "2024-10-14T14:27:24-04:00",
          "2024-10-14T14:27:36-04:00",
          "2024-10-14T14:27:48-04:00",
          "2024-10-14T14:28:00-04:00",
          "2024-10-14T14:28:12-04:00",
          "2024-10-14T14:28:24-04:00",
          "2024-10-14T14:28:36-04:00",
          "2024-10-14T14:28:48-04:00",
          "2024-10-14T14:29:00-04:00",
          "2024-10-14T14:29:12-04:00",
          "2024-10-14T14:29:24-04:00",
          "2024-10-14T14:29:36-04:00",
          "2024-10-14T14:29:48-04:00",
          "2024-10-14T14:30:00-04:00",
          "2024-10-14T14:30:12-04:00",
          "2024-10-14T14:30:24-04:00",
          "2024-10-14T14:30:36-04:00",
          "2024-10-14T14:30:48-04:00",
          "2024-10-14T14:31:00-04:00",
          "2024-10-14T14:31:12-04:00",
          "2024-10-14T14:31:24-04:00",
          "2024-10-14T14:31:36-04:00",
          "2024-10-14T14:31:48-04:00",
          "2024-10-14T14:32:00-04:00",
          "2024-10-14T14:32:12-04:00",
          "2024-10-14T14:32:24-04:00",
          "2024-10-14T14:32:36-04:00",
          "2024-10-14T14:32:48-04:00",
          "2024-10-14T14:33:00-04:00",
          "2024-10-14T14:33:12-04:00",
          "2024-10-14T14:33:24-04:00",
          "2024-10-14T14:33:36-04:00",
          "2024-10-14T14:33:48-04:00",
          "2024-10-14T14:34:00-04:00",
          "2024-10-14T14:34:12-04:00",
          "2024-10-14T14:34:24-04:00",
          "2024-10-14T14:34:36-04:00",
          "2024-10-14T14:34:48-04:00",
          "2024-10-14T14:35:00-04:00",
          "2024-10-14T14:35:12-04:00",
          "2024-10-14T14:35:24-04:00",
          "2024-10-14T14:35:36-04:00",
          "2024-10-14T14:35:48-04:00",
          "2024-10-14T14:36:00-04:00",
          "2024-10-14T14:36:12-04:00",
          "2024-10-14T14:36:24-04:00",
          "2024-10-14T14:36:36-04:00",
          "2024-10-14T14:36:48-04:00",
          "2024-10-14T14:37:00-04:00",
          "2024-10-14T14:37:12-04:00",
          "2024-10-14T14:37:24-04:00",
          "2024-10-14T14:37:36-04:00",
          "2024-10-14T14:37:48-04:00",
          "2024-10-14T14:38:00-04:00",
          "2024-10-14T14:38:12-04:00",
          "2024-10-14T14:38:24-04:00",
          "2024-10-14T14:38:36-04:00",
          "2024-10-14T14:38:48-04:00",
          "2024-10-14T14:39:00-04:00",
          "2024-10-14T14:39:12-04:00",
          "2024-10-14T14:39:24-04:00",
          "2024-10-14T14:39:36-04:00",
          "2024-10-14T14:39:48-04:00",
          "2024-10-14T14:40:00-04:00",
          "2024-10-14T14:40:12-04:00",
          "2024-10-14T14:40:24-04:00",
          "2024-10-14T14:40:36-04:00",
          "2024-10-14T14:40:48-04:00",
          "2024-10-14T14:41:00-04:00",
          "2024-10-14T14:41:12-04:00",
          "2024-10-14T14:41:24-04:00",
          "2024-10-14T14:41:36-04:00",
          "2024-10-14T14:41:48-04:00",
          "2024-10-14T14:42:00-04:00",
          "2024-10-14T14:42:12-04:00",
          "2024-10-14T14:42:24-04:00",
          "2024-10-14T14:42:36-04:00",
          "2024-10-14T14:42:48-04:00",
          "2024-10-14T14:43:00-04:00",
          "2024-10-14T14:43:12-04:00",
          "2024-10-14T14:43:24-04:00",
          "2024-10-14T14:43:36-04:00",
          "2024-10-14T14:43:48-04:00",
          "2024-10-14T14:44:00-04:00",
          "2024-10-14T14:44:12-04:00",
          "2024-10-14T14:44:24-04:00",
          "2024-10-14T14:44:36-04:00",
          "2024-10-14T14:44:48-04:00",
          "2024-10-14T14:45:00-04:00",
          "2024-10-14T14:45:12-04:00",
          "2024-10-14T14:45:24-04:00",
          "2024-10-14T14:45:36-04:00",
          "2024-10-14T14:45:48-04:00",
          "2024-10-14T14:46:00-04:00",
          "2024-10-14T14:46:12-04:00",
          "2024-10-14T14:46:24-04:00",
          "2024-10-14T14:46:36-04:00",
          "2024-10-14T14:46:48-04:00",
          "2024-10-14T14:47:00-04:00",
          "2024-10-14T14:47:12-04:00",
          "2024-10-14T14:47:24-04:00",
          "2024-10-14T14:47:36-04:00",
          "2024-10-14T14:47:48-04:00",
          "2024-10-14T14:48:00-04:00",
          "2024-10-14T14:48:12-04:00",
          "2024-10-14T14:48:24-04:00",
          "2024-10-14T14:48:36-04:00",
          "2024-10-14T14:48:48-04:00",
          "2024-10-14T14:49:00-04:00",
          "2024-10-14T14:49:12-04:00",
          "2024-10-14T14:49:24-04:00",
          "2024-10-14T14:49:36-04:00",
          "2024-10-14T14:49:48-04:00",
          "2024-10-14T14:50:00-04:00",
          "2024-10-14T14:50:12-04:00",
          "2024-10-14T14:50:24-04:00",
          "2024-10-14T14:50:36-04:00",
          "2024-10-14T14:50:48-04:00",
          "2024-10-14T14:51:00-04:00",
          "2024-10-14T14:51:12-04:00",
          "2024-10-14T14:51:24-04:00",
          "2024-10-14T14:51:36-04:00",
          "2024-10-14T14:51:48-04:00",
          "2024-10-14T14:52:00-04:00",
          "2024-10-14T14:52:12-04:00",
          "2024-10-14T14:52:24-04:00",
          "2024-10-14T14:52:36-04:00",
          "2024-10-14T14:52:48-04:00",
          "2024-10-14T14:53:00-04:00",
          "2024-10-14T14:53:12-04:00",
          "2024-10-14T14:53:24-04:00",
          "2024-10-14T14:53:36-04:00",
          "2024-10-14T14:53:48-04:00",
          "2024-10-14T14:54:00-04:00",
          "2024-10-14T14:54:12-04:00",
          "2024-10-14T14:54:24-04:00",
          "2024-10-14T14:54:36-04:00",
          "2024-10-14T14:54:48-04:00",
          "2024-10-14T14:55:00-04:00",
          "2024-10-14T14:55:12-04:00",
          "2024-10-14T14:55:24-04:00",
          "2024-10-14T14:55:36-04:00",
          "2024-10-14T14:55:48-04:00",
          "2024-10-14T14:56:00-04:00",
          "2024-10-14T14:56:12-04:00",
          "2024-10-14T14:56:24-04:00",
          "2024-10-14T14:56:36-04:00",
          "2024-10-14T14:56:48-04:00",
          "2024-10-14T14:57:00-04:00",
          "2024-10-14T14:57:12-04:00",
          "2024-10-14T14:57:24-04:00",
          "2024-10-14T14:57:36-04:00",
          "2024-10-14T14:57:48-04:00",
          "2024-10-14T14:58:00-04:00",
          "2024-10-14T14:58:12-04:00",
          "2024-10-14T14:58:24-04:00",
          "2024-10-14T14:58:36-04:00",
          "2024-10-14T14:58:48-04:00",
          "2024-10-14T14:59:00-04:00",
          "2024-10-14T14:59:12-04:00",
          "2024-10-14T14:59:24-04:00",
          "2024-10-14T14:59:36-04:00",
          "2024-10-14T14:59:48-04:00",
          "2024-10-14T15:00:00-04:00",
          "2024-10-14T15:00:12-04:00",
          "2024-10-14T15:00:24-04:00",
          "2024-10-14T15:00:36-04:00",
          "2024-10-14T15:00:48-04:00",
          "2024-10-14T15:01:00-04:00",
          "2024-10-14T15:01:12-04:00",
          "2024-10-14T15:01:24-04:00",
          "2024-10-14T15:01:36-04:00",
          "2024-10-14T15:01:48-04:00",
          "2024-10-14T15:02:00-04:00",
          "2024-10-14T15:02:12-04:00",
          "2024-10-14T15:02:24-04:00",
          "2024-10-14T15:02:36-04:00",
          "2024-10-14T15:02:48-04:00",
          "2024-10-14T15:03:00-04:00",
          "2024-10-14T15:03:12-04:00",
          "2024-10-14T15:03:24-04:00",
          "2024-10-14T15:03:36-04:00",
          "2024-10-14T15:03:48-04:00",
          "2024-10-14T15:04:00-04:00",
          "2024-10-14T15:04:12-04:00",
          "2024-10-14T15:04:24-04:00",
          "2024-10-14T15:04:36-04:00",
          "2024-10-14T15:04:48-04:00",
          "2024-10-14T15:05:00-04:00",
          "2024-10-14T15:05:12-04:00",
          "2024-10-14T15:05:24-04:00",
          "2024-10-14T15:05:36-04:00",
          "2024-10-14T15:05:48-04:00",
          "2024-10-14T15:06:00-04:00",
          "2024-10-14T15:06:12-04:00",
          "2024-10-14T15:06:24-04:00",
          "2024-10-14T15:06:36-04:00",
          "2024-10-14T15:06:48-04:00",
          "2024-10-14T15:07:00-04:00",
          "2024-10-14T15:07:12-04:00",
          "2024-10-14T15:07:24-04:00",
          "2024-10-14T15:07:36-04:00",
          "2024-10-14T15:07:48-04:00",
          "2024-10-14T15:08:00-04:00",
          "2024-10-14T15:08:12-04:00",
          "2024-10-14T15:08:24-04:00",
          "2024-10-14T15:08:36-04:00",
          "2024-10-14T15:08:48-04:00",
          "2024-10-14T15:09:00-04:00",
          "2024-10-14T15:09:12-04:00",
          "2024-10-14T15:09:24-04:00",
          "2024-10-14T15:09:36-04:00",
          "2024-10-14T15:09:48-04:00",
          "2024-10-14T15:10:00-04:00",
          "2024-10-14T15:10:12-04:00",
          "2024-10-14T15:10:24-04:00",
          "2024-10-14T15:10:36-04:00",
          "2024-10-14T15:10:48-04:00",
          "2024-10-14T15:11:00-04:00",
          "2024-10-14T15:11:12-04:00",
          "2024-10-14T15:11:24-04:00",
          "2024-10-14T15:11:36-04:00",
          "2024-10-14T15:11:48-04:00",
          "2024-10-14T15:12:00-04:00",
          "2024-10-14T15:12:12-04:00",
          "2024-10-14T15:12:24-04:00",
          "2024-10-14T15:12:36-04:00",
          "2024-10-14T15:12:48-04:00",
          "2024-10-14T15:13:00-04:00",
          "2024-10-14T15:13:12-04:00",
          "2024-10-14T15:13:24-04:00",
          "2024-10-14T15:13:36-04:00",
          "2024-10-14T15:13:48-04:00",
          "2024-10-14T15:14:00-04:00",
          "2024-10-14T15:14:12-04:00",
          "2024-10-14T15:14:24-04:00",
          "2024-10-14T15:14:36-04:00",
          "2024-10-14T15:14:48-04:00",
          "2024-10-14T15:15:00-04:00",
          "2024-10-14T15:15:12-04:00",
          "2024-10-14T15:15:24-04:00",
          "2024-10-14T15:15:36-04:00",
          "2024-10-14T15:15:48-04:00",
          "2024-10-14T15:16:00-04:00",
          "2024-10-14T15:16:12-04:00",
          "2024-10-14T15:16:24-04:00",
          "2024-10-14T15:16:36-04:00",
          "2024-10-14T15:16:48-04:00",
          "2024-10-14T15:17:00-04:00",
          "2024-10-14T15:17:12-04:00",
          "2024-10-14T15:17:24-04:00",
          "2024-10-14T15:17:36-04:00",
          "2024-10-14T15:17:48-04:00",
          "2024-10-14T15:18:00-04:00",
          "2024-10-14T15:18:12-04:00",
          "2024-10-14T15:18:24-04:00",
          "2024-10-14T15:18:36-04:00",
          "2024-10-14T15:18:48-04:00",
          "2024-10-14T15:19:00-04:00",
          "2024-10-14T15:19:12-04:00",
          "2024-10-14T15:19:24-04:00",
          "2024-10-14T15:19:36-04:00",
          "2024-10-14T15:19:48-04:00",
          "2024-10-14T15:20:00-04:00",
          "2024-10-14T15:20:12-04:00",
          "2024-10-14T15:20:24-04:00",
          "2024-10-14T15:20:36-04:00",
          "2024-10-14T15:20:48-04:00",
          "2024-10-14T15:21:00-04:00",
          "2024-10-14T15:21:12-04:00",
          "2024-10-14T15:21:24-04:00",
          "2024-10-14T15:21:36-04:00",
          "2024-10-14T15:21:48-04:00",
          "2024-10-14T15:22:00-04:00",
          "2024-10-14T15:22:12-04:00",
          "2024-10-14T15:22:24-04:00",
          "2024-10-14T15:22:36-04:00",
          "2024-10-14T15:22:48-04:00",
          "2024-10-14T15:23:00-04:00",
          "2024-10-14T15:23:12-04:00",
          "2024-10-14T15:23:24-04:00",
          "2024-10-14T15:23:36-04:00",
          "2024-10-14T15:23:48-04:00",
          "2024-10-14T15:24:00-04:00",
          "2024-10-14T15:24:12-04:00",
          "2024-10-14T15:24:24-04:00",
          "2024-10-14T15:24:36-04:00",
          "2024-10-14T15:24:48-04:00",
          "2024-10-14T15:25:00-04:00",
          "2024-10-14T15:25:12-04:00",
          "2024-10-14T15:25:24-04:00",
          "2024-10-14T15:25:36-04:00",
          "2024-10-14T15:25:48-04:00",
          "2024-10-14T15:26:00-04:00",
          "2024-10-14T15:26:12-04:00",
          "2024-10-14T15:26:24-04:00",
          "2024-10-14T15:26:36-04:00",
          "2024-10-14T15:26:48-04:00",
          "2024-10-14T15:27:00-04:00",
          "2024-10-14T15:27:12-04:00",
          "2024-10-14T15:27:24-04:00",
          "2024-10-14T15:27:36-04:00",
          "2024-10-14T15:27:48-04:00",
          "2024-10-14T15:28:00-04:00",
          "2024-10-14T15:28:12-04:00",
          "2024-10-14T15:28:24-04:00",
          "2024-10-14T15:28:36-04:00",
          "2024-10-14T15:28:48-04:00",
          "2024-10-14T15:29:00-04:00",
          "2024-10-14T15:29:12-04:00",
          "2024-10-14T15:29:24-04:00",
          "2024-10-14T15:29:36-04:00",
          "2024-10-14T15:29:48-04:00",
          "2024-10-14T15:30:00-04:00",
          "2024-10-14T15:30:12-04:00",
          "2024-10-14T15:30:24-04:00",
          "2024-10-14T15:30:36-04:00",
          "2024-10-14T15:30:48-04:00",
          "2024-10-14T15:31:00-04:00",
          "2024-10-14T15:31:12-04:00",
          "2024-10-14T15:31:24-04:00",
          "2024-10-14T15:31:36-04:00",
          "2024-10-14T15:31:48-04:00",
          "2024-10-14T15:32:00-04:00",
          "2024-10-14T15:32:12-04:00",
          "2024-10-14T15:32:24-04:00",
          "2024-10-14T15:32:36-04:00",
          "2024-10-14T15:32:48-04:00",
          "2024-10-14T15:33:00-04:00",
          "2024-10-14T15:33:12-04:00",
          "2024-10-14T15:33:24-04:00",
          "2024-10-14T15:33:36-04:00",
          "2024-10-14T15:33:48-04:00",
          "2024-10-14T15:34:00-04:00",
          "2024-10-14T15:34:12-04:00",
          "2024-10-14T15:34:24-04:00",
          "2024-10-14T15:34:36-04:00",
          "2024-10-14T15:34:48-04:00",
          "2024-10-14T15:35:00-04:00",
          "2024-10-14T15:35:12-04:00",
          "2024-10-14T15:35:24-04:00",
          "2024-10-14T15:35:36-04:00",
          "2024-10-14T15:35:48-04:00",
          "2024-10-14T15:36:00-04:00",
          "2024-10-14T15:36:12-04:00",
          "2024-10-14T15:36:24-04:00",
          "2024-10-14T15:36:36-04:00",
          "2024-10-14T15:36:48-04:00",
          "2024-10-14T15:37:00-04:00",
          "2024-10-14T15:37:12-04:00",
          "2024-10-14T15:37:24-04:00",
          "2024-10-14T15:37:36-04:00",
          "2024-10-14T15:37:48-04:00",
          "2024-10-14T15:38:00-04:00",
          "2024-10-14T15:38:12-04:00",
          "2024-10-14T15:38:24-04:00",
          "2024-10-14T15:38:36-04:00",
          "2024-10-14T15:38:48-04:00",
          "2024-10-14T15:39:00-04:00",
          "2024-10-14T15:39:12-04:00",
          "2024-10-14T15:39:24-04:00",
          "2024-10-14T15:39:36-04:00",
          "2024-10-14T15:39:48-04:00",
          "2024-10-14T15:40:00-04:00",
          "2024-10-14T15:40:12-04:00",
          "2024-10-14T15:40:24-04:00",
          "2024-10-14T15:40:36-04:00",
          "2024-10-14T15:40:48-04:00",
          "2024-10-14T15:41:00-04:00",
          "2024-10-14T15:41:12-04:00",
          "2024-10-14T15:41:24-04:00",
          "2024-10-14T15:41:36-04:00",
          "2024-10-14T15:41:48-04:00",
          "2024-10-14T15:42:00-04:00",
          "2024-10-14T15:42:12-04:00",
          "2024-10-14T15:42:24-04:00",
          "2024-10-14T15:42:36-04:00",
          "2024-10-14T15:42:48-04:00",
          "2024-10-14T15:43:00-04:00",
          "2024-10-14T15:43:12-04:00",
          "2024-10-14T15:43:24-04:00",
          "2024-10-14T15:43:36-04:00",
          "2024-10-14T15:43:48-04:00",
          "2024-10-14T15:44:00-04:00",
          "2024-10-14T15:44:12-04:00",
          "2024-10-14T15:44:24-04:00",
          "2024-10-14T15:44:36-04:00",
          "2024-10-14T15:44:48-04:00",
          "2024-10-14T15:45:00-04:00",
          "2024-10-14T15:45:12-04:00",
          "2024-10-14T15:45:24-04:00",
          "2024-10-14T15:45:36-04:00",
          "2024-10-14T15:45:48-04:00",
          "2024-10-14T15:46:00-04:00",
          "2024-10-14T15:46:12-04:00",
          "2024-10-14T15:46:24-04:00",
          "2024-10-14T15:46:36-04:00",
          "2024-10-14T15:46:48-04:00",
          "2024-10-14T15:47:00-04:00",
          "2024-10-14T15:47:12-04:00",
          "2024-10-14T15:47:24-04:00",
          "2024-10-14T15:47:36-04:00",
          "2024-10-14T15:47:48-04:00",
          "2024-10-14T15:48:00-04:00",
          "2024-10-14T15:48:12-04:00",
          "2024-10-14T15:48:24-04:00",
          "2024-10-14T15:48:36-04:00",
          "2024-10-14T15:48:48-04:00",
          "2024-10-14T15:49:00-04:00",
          "2024-10-14T15:49:12-04:00",
          "2024-10-14T15:49:24-04:00",
          "2024-10-14T15:49:36-04:00",
          "2024-10-14T15:49:48-04:00",
          "2024-10-14T15:50:00-04:00",
          "2024-10-14T15:50:12-04:00",
          "2024-10-14T15:50:24-04:00",
          "2024-10-14T15:50:36-04:00",
          "2024-10-14T15:50:48-04:00",
          "2024-10-14T15:51:00-04:00",
          "2024-10-14T15:51:12-04:00",
          "2024-10-14T15:51:24-04:00",
          "2024-10-14T15:51:36-04:00",
          "2024-10-14T15:51:48-04:00",
          "2024-10-14T15:52:00-04:00",
          "2024-10-14T15:52:12-04:00",
          "2024-10-14T15:52:24-04:00",
          "2024-10-14T15:52:36-04:00",
          "2024-10-14T15:52:48-04:00",
          "2024-10-14T15:53:00-04:00",
          "2024-10-14T15:53:12-04:00",
          "2024-10-14T15:53:24-04:00",
          "2024-10-14T15:53:36-04:00",
          "2024-10-14T15:53:48-04:00",
          "2024-10-14T15:54:00-04:00",
          "2024-10-14T15:54:12-04:00",
          "2024-10-14T15:54:24-04:00",
          "2024-10-14T15:54:36-04:00",
          "2024-10-14T15:54:48-04:00",
          "2024-10-14T15:55:00-04:00",
          "2024-10-14T15:55:12-04:00",
          "2024-10-14T15:55:24-04:00",
          "2024-10-14T15:55:36-04:00",
          "2024-10-14T15:55:48-04:00",
          "2024-10-14T15:56:00-04:00",
          "2024-10-14T15:56:12-04:00",
          "2024-10-14T15:56:24-04:00",
          "2024-10-14T15:56:36-04:00",
          "2024-10-14T15:56:48-04:00",
          "2024-10-14T15:57:00-04:00",
          "2024-10-14T15:57:12-04:00",
          "2024-10-14T15:57:24-04:00",
          "2024-10-14T15:57:36-04:00",
          "2024-10-14T15:57:48-04:00",
          "2024-10-14T15:58:00-04:00",
          "2024-10-14T15:58:12-04:00",
          "2024-10-14T15:58:24-04:00",
          "2024-10-14T15:58:36-04:00",
          "2024-10-14T15:58:48-04:00",
          "2024-10-14T15:59:00-04:00",
          "2024-10-14T15:59:12-04:00",
          "2024-10-14T15:59:24-04:00",
          "2024-10-14T15:59:36-04:00",
          "2024-10-14T15:59:48-04:00",
          "2024-10-15T09:30:00-04:00",
          "2024-10-15T09:30:12-04:00",
          "2024-10-15T09:30:24-04:00",
          "2024-10-15T09:30:36-04:00",
          "2024-10-15T09:30:48-04:00",
          "2024-10-15T09:31:00-04:00",
          "2024-10-15T09:31:12-04:00",
          "2024-10-15T09:31:24-04:00",
          "2024-10-15T09:31:36-04:00",
          "2024-10-15T09:31:48-04:00",
          "2024-10-15T09:32:00-04:00",
          "2024-10-15T09:32:12-04:00",
          "2024-10-15T09:32:24-04:00",
          "2024-10-15T09:32:36-04:00",
          "2024-10-15T09:32:48-04:00",
          "2024-10-15T09:33:00-04:00",
          "2024-10-15T09:33:12-04:00",
          "2024-10-15T09:33:24-04:00",
          "2024-10-15T09:33:36-04:00",
          "2024-10-15T09:33:48-04:00",
          "2024-10-15T09:34:00-04:00",
          "2024-10-15T09:34:12-04:00",
          "2024-10-15T09:34:24-04:00",
          "2024-10-15T09:34:36-04:00",
          "2024-10-15T09:34:48-04:00",
          "2024-10-15T09:35:00-04:00",
          "2024-10-15T09:35:12-04:00",
          "2024-10-15T09:35:24-04:00",
          "2024-10-15T09:35:36-04:00",
          "2024-10-15T09:35:48-04:00",
          "2024-10-15T09:36:00-04:00",
          "2024-10-15T09:36:12-04:00",
          "2024-10-15T09:36:24-04:00",
          "2024-10-15T09:36:36-04:00",
          "2024-10-15T09:36:48-04:00",
          "2024-10-15T09:37:00-04:00",
          "2024-10-15T09:37:12-04:00",
          "2024-10-15T09:37:24-04:00",
          "2024-10-15T09:37:36-04:00",
          "2024-10-15T09:37:48-04:00",
          "2024-10-15T09:38:00-04:00",
          "2024-10-15T09:38:12-04:00",
          "2024-10-15T09:38:24-04:00",
          "2024-10-15T09:38:36-04:00",
          "2024-10-15T09:38:48-04:00",
          "2024-10-15T09:39:00-04:00",
          "2024-10-15T09:39:12-04:00",
          "2024-10-15T09:39:24-04:00",
          "2024-10-15T09:39:36-04:00",
          "2024-10-15T09:39:48-04:00",
          "2024-10-15T09:40:00-04:00",
          "2024-10-15T09:40:12-04:00",
          "2024-10-15T09:40:24-04:00",
          "2024-10-15T09:40:36-04:00",
          "2024-10-15T09:40:48-04:00",
          "2024-10-15T09:41:00-04:00",
          "2024-10-15T09:41:12-04:00",
          "2024-10-15T09:41:24-04:00",
          "2024-10-15T09:41:36-04:00",
          "2024-10-15T09:41:48-04:00",
          "2024-10-15T09:42:00-04:00",
          "2024-10-15T09:42:12-04:00",
          "2024-10-15T09:42:24-04:00",
          "2024-10-15T09:42:36-04:00",
          "2024-10-15T09:42:48-04:00",
          "2024-10-15T09:43:00-04:00",
          "2024-10-15T09:43:12-04:00",
          "2024-10-15T09:43:24-04:00",
          "2024-10-15T09:43:36-04:00",
          "2024-10-15T09:43:48-04:00",
          "2024-10-15T09:44:00-04:00",
          "2024-10-15T09:44:12-04:00",
          "2024-10-15T09:44:24-04:00",
          "2024-10-15T09:44:36-04:00",
          "2024-10-15T09:44:48-04:00",
          "2024-10-15T09:45:00-04:00",
          "2024-10-15T09:45:12-04:00",
          "2024-10-15T09:45:24-04:00",
          "2024-10-15T09:45:36-04:00",
          "2024-10-15T09:45:48-04:00",
          "2024-10-15T09:46:00-04:00",
          "2024-10-15T09:46:12-04:00",
          "2024-10-15T09:46:24-04:00",
          "2024-10-15T09:46:36-04:00",
          "2024-10-15T09:46:48-04:00",
          "2024-10-15T09:47:00-04:00",
          "2024-10-15T09:47:12-04:00",
          "2024-10-15T09:47:24-04:00",
          "2024-10-15T09:47:36-04:00",
          "2024-10-15T09:47:48-04:00",
          "2024-10-15T09:48:00-04:00",
          "2024-10-15T09:48:12-04:00",
          "2024-10-15T09:48:24-04:00",
          "2024-10-15T09:48:36-04:00",
          "2024-10-15T09:48:48-04:00",
          "2024-10-15T09:49:00-04:00",
          "2024-10-15T09:49:12-04:00",
          "2024-10-15T09:49:24-04:00",
          "2024-10-15T09:49:36-04:00",
          "2024-10-15T09:49:48-04:00",
          "2024-10-15T09:50:00-04:00",
          "2024-10-15T09:50:12-04:00",
          "2024-10-15T09:50:24-04:00",
          "2024-10-15T09:50:36-04:00",
          "2024-10-15T09:50:48-04:00",
          "2024-10-15T09:51:00-04:00",
          "2024-10-15T09:51:12-04:00",
          "2024-10-15T09:51:24-04:00",
          "2024-10-15T09:51:36-04:00",
          "2024-10-15T09:51:48-04:00",
          "2024-10-15T09:52:00-04:00",
          "2024-10-15T09:52:12-04:00",
          "2024-10-15T09:52:24-04:00",
          "2024-10-15T09:52:36-04:00",
          "2024-10-15T09:52:48-04:00",
          "2024-10-15T09:53:00-04:00",
          "2024-10-15T09:53:12-04:00",
          "2024-10-15T09:53:24-04:00",
          "2024-10-15T09:53:36-04:00",
          "2024-10-15T09:53:48-04:00",
          "2024-10-15T09:54:00-04:00",
          "2024-10-15T09:54:12-04:00",
          "2024-10-15T09:54:24-04:00",
          "2024-10-15T09:54:36-04:00",
          "2024-10-15T09:54:48-04:00",
          "2024-10-15T09:55:00-04:00",
          "2024-10-15T09:55:12-04:00",
          "2024-10-15T09:55:24-04:00",
          "2024-10-15T09:55:36-04:00",
          "2024-10-15T09:55:48-04:00",
          "2024-10-15T09:56:00-04:00",
          "2024-10-15T09:56:12-04:00",
          "2024-10-15T09:56:24-04:00",
          "2024-10-15T09:56:36-04:00",
          "2024-10-15T09:56:48-04:00",
          "2024-10-15T09:57:00-04:00",
          "2024-10-15T09:57:12-04:00",
          "2024-10-15T09:57:24-04:00",
          "2024-10-15T09:57:36-04:00",
          "2024-10-15T09:57:48-04:00",
          "2024-10-15T09:58:00-04:00",
          "2024-10-15T09:58:12-04:00",
          "2024-10-15T09:58:24-04:00",
          "2024-10-15T09:58:36-04:00",
          "2024-10-15T09:58:48-04:00",
          "2024-10-15T09:59:00-04:00",
          "2024-10-15T09:59:12-04:00",
          "2024-10-15T09:59:24-04:00",
          "2024-10-15T09:59:36-04:00",
          "2024-10-15T09:59:48-04:00",
          "2024-10-15T10:00:00-04:00",
          "2024-10-15T10:00:12-04:00",
          "2024-10-15T10:00:24-04:00",
          "2024-10-15T10:00:36-04:00",
          "2024-10-15T10:00:48-04:00",
          "2024-10-15T10:01:00-04:00",
          "2024-10-15T10:01:12-04:00",
          "2024-10-15T10:01:24-04:00",
          "2024-10-15T10:01:36-04:00",
          "2024-10-15T10:01:48-04:00",
          "2024-10-15T10:02:00-04:00",
          "2024-10-15T10:02:12-04:00",
          "2024-10-15T10:02:24-04:00",
          "2024-10-15T10:02:36-04:00",
          "2024-10-15T10:02:48-04:00",
          "2024-10-15T10:03:00-04:00",
          "2024-10-15T10:03:12-04:00",
          "2024-10-15T10:03:24-04:00",
          "2024-10-15T10:03:36-04:00",
          "2024-10-15T10:03:48-04:00",
          "2024-10-15T10:04:00-04:00",
          "2024-10-15T10:04:12-04:00",
          "2024-10-15T10:04:24-04:00",
          "2024-10-15T10:04:36-04:00",
          "2024-10-15T10:04:48-04:00",
          "2024-10-15T10:05:00-04:00",
          "2024-10-15T10:05:12-04:00",
          "2024-10-15T10:05:24-04:00",
          "2024-10-15T10:05:36-04:00",
          "2024-10-15T10:05:48-04:00",
          "2024-10-15T10:06:00-04:00",
          "2024-10-15T10:06:12-04:00",
          "2024-10-15T10:06:24-04:00",
          "2024-10-15T10:06:36-04:00",
          "2024-10-15T10:06:48-04:00",
          "2024-10-15T10:07:00-04:00",
          "2024-10-15T10:07:12-04:00",
          "2024-10-15T10:07:24-04:00",
          "2024-10-15T10:07:36-04:00",
          "2024-10-15T10:07:48-04:00",
          "2024-10-15T10:08:00-04:00",
          "2024-10-15T10:08:12-04:00",
          "2024-10-15T10:08:24-04:00",
          "2024-10-15T10:08:36-04:00",
          "2024-10-15T10:08:48-04:00",
          "2024-10-15T10:09:00-04:00",
          "2024-10-15T10:09:12-04:00",
          "2024-10-15T10:09:24-04:00",
          "2024-10-15T10:09:36-04:00",
          "2024-10-15T10:09:48-04:00",
          "2024-10-15T10:10:00-04:00",
          "2024-10-15T10:10:12-04:00",
          "2024-10-15T10:10:24-04:00",
          "2024-10-15T10:10:36-04:00",
          "2024-10-15T10:10:48-04:00",
          "2024-10-15T10:11:00-04:00",
          "2024-10-15T10:11:12-04:00",
          "2024-10-15T10:11:24-04:00",
          "2024-10-15T10:11:36-04:00",
          "2024-10-15T10:11:48-04:00",
          "2024-10-15T10:12:00-04:00",
          "2024-10-15T10:12:12-04:00",
          "2024-10-15T10:12:24-04:00",
          "2024-10-15T10:12:36-04:00",
          "2024-10-15T10:12:48-04:00",
          "2024-10-15T10:13:00-04:00",
          "2024-10-15T10:13:12-04:00",
          "2024-10-15T10:13:24-04:00",
          "2024-10-15T10:13:36-04:00",
          "2024-10-15T10:13:48-04:00",
          "2024-10-15T10:14:00-04:00",
          "2024-10-15T10:14:12-04:00",
          "2024-10-15T10:14:24-04:00",
          "2024-10-15T10:14:36-04:00",
          "2024-10-15T10:14:48-04:00",
          "2024-10-15T10:15:00-04:00",
          "2024-10-15T10:15:12-04:00",
          "2024-10-15T10:15:24-04:00",
          "2024-10-15T10:15:36-04:00",
          "2024-10-15T10:15:48-04:00",
          "2024-10-15T10:16:00-04:00",
          "2024-10-15T10:16:12-04:00",
          "2024-10-15T10:16:24-04:00",
          "2024-10-15T10:16:36-04:00",
          "2024-10-15T10:16:48-04:00",
          "2024-10-15T10:17:00-04:00",
          "2024-10-15T10:17:12-04:00",
          "2024-10-15T10:17:24-04:00",
          "2024-10-15T10:17:36-04:00",
          "2024-10-15T10:17:48-04:00",
          "2024-10-15T10:18:00-04:00",
          "2024-10-15T10:18:12-04:00",
          "2024-10-15T10:18:24-04:00",
          "2024-10-15T10:18:36-04:00",
          "2024-10-15T10:18:48-04:00",
          "2024-10-15T10:19:00-04:00",
          "2024-10-15T10:19:12-04:00",
          "2024-10-15T10:19:24-04:00",
          "2024-10-15T10:19:36-04:00",
          "2024-10-15T10:19:48-04:00",
          "2024-10-15T10:20:00-04:00",
          "2024-10-15T10:20:12-04:00",
          "2024-10-15T10:20:24-04:00",
          "2024-10-15T10:20:36-04:00",
          "2024-10-15T10:20:48-04:00",
          "2024-10-15T10:21:00-04:00",
          "2024-10-15T10:21:12-04:00",
          "2024-10-15T10:21:24-04:00",
          "2024-10-15T10:21:36-04:00",
          "2024-10-15T10:21:48-04:00",
          "2024-10-15T10:22:00-04:00",
          "2024-10-15T10:22:12-04:00",
          "2024-10-15T10:22:24-04:00",
          "2024-10-15T10:22:36-04:00",
          "2024-10-15T10:22:48-04:00",
          "2024-10-15T10:23:00-04:00",
          "2024-10-15T10:23:12-04:00",
          "2024-10-15T10:23:24-04:00",
          "2024-10-15T10:23:36-04:00",
          "2024-10-15T10:23:48-04:00",
          "2024-10-15T10:24:00-04:00",
          "2024-10-15T10:24:12-04:00",
          "2024-10-15T10:24:24-04:00",
          "2024-10-15T10:24:36-04:00",
          "2024-10-15T10:24:48-04:00",
          "2024-10-15T10:25:00-04:00",
          "2024-10-15T10:25:12-04:00",
          "2024-10-15T10:25:24-04:00",
          "2024-10-15T10:25:36-04:00",
          "2024-10-15T10:25:48-04:00",
          "2024-10-15T10:26:00-04:00",
          "2024-10-15T10:26:12-04:00",
          "2024-10-15T10:26:24-04:00",
          "2024-10-15T10:26:36-04:00",
          "2024-10-15T10:26:48-04:00",
          "2024-10-15T10:27:00-04:00",
          "2024-10-15T10:27:12-04:00",
          "2024-10-15T10:27:24-04:00",
          "2024-10-15T10:27:36-04:00",
          "2024-10-15T10:27:48-04:00",
          "2024-10-15T10:28:00-04:00",
          "2024-10-15T10:28:12-04:00",
          "2024-10-15T10:28:24-04:00",
          "2024-10-15T10:28:36-04:00",
          "2024-10-15T10:28:48-04:00",
          "2024-10-15T10:29:00-04:00",
          "2024-10-15T10:29:12-04:00",
          "2024-10-15T10:29:24-04:00",
          "2024-10-15T10:29:36-04:00",
          "2024-10-15T10:29:48-04:00",
          "2024-10-15T10:30:00-04:00",
          "2024-10-15T10:30:12-04:00",
          "2024-10-15T10:30:24-04:00",
          "2024-10-15T10:30:36-04:00",
          "2024-10-15T10:30:48-04:00",
          "2024-10-15T10:31:00-04:00",
          "2024-10-15T10:31:12-04:00",
          "2024-10-15T10:31:24-04:00",
          "2024-10-15T10:31:36-04:00",
          "2024-10-15T10:31:48-04:00",
          "2024-10-15T10:32:00-04:00",
          "2024-10-15T10:32:12-04:00",
          "2024-10-15T10:32:24-04:00",
          "2024-10-15T10:32:36-04:00",
          "2024-10-15T10:32:48-04:00",
          "2024-10-15T10:33:00-04:00",
          "2024-10-15T10:33:12-04:00",
          "2024-10-15T10:33:24-04:00",
          "2024-10-15T10:33:36-04:00",
          "2024-10-15T10:33:48-04:00",
          "2024-10-15T10:34:00-04:00",
          "2024-10-15T10:34:12-04:00",
          "2024-10-15T10:34:24-04:00",
          "2024-10-15T10:34:36-04:00",
          "2024-10-15T10:34:48-04:00",
          "2024-10-15T10:35:00-04:00",
          "2024-10-15T10:35:12-04:00",
          "2024-10-15T10:35:24-04:00",
          "2024-10-15T10:35:36-04:00",
          "2024-10-15T10:35:48-04:00",
          "2024-10-15T10:36:00-04:00",
          "2024-10-15T10:36:12-04:00",
          "2024-10-15T10:36:24-04:00",
          "2024-10-15T10:36:36-04:00",
          "2024-10-15T10:36:48-04:00",
          "2024-10-15T10:37:00-04:00",
          "2024-10-15T10:37:12-04:00",
          "2024-10-15T10:37:24-04:00",
          "2024-10-15T10:37:36-04:00",
          "2024-10-15T10:37:48-04:00",
          "2024-10-15T10:38:00-04:00",
          "2024-10-15T10:38:12-04:00",
          "2024-10-15T10:38:24-04:00",
          "2024-10-15T10:38:36-04:00",
          "2024-10-15T10:38:48-04:00",
          "2024-10-15T10:39:00-04:00",
          "2024-10-15T10:39:12-04:00",
          "2024-10-15T10:39:24-04:00",
          "2024-10-15T10:39:36-04:00",
          "2024-10-15T10:39:48-04:00",
          "2024-10-15T10:40:00-04:00",
          "2024-10-15T10:40:12-04:00",
          "2024-10-15T10:40:24-04:00",
          "2024-10-15T10:40:36-04:00",
          "2024-10-15T10:40:48-04:00",
          "2024-10-15T10:41:00-04:00",
          "2024-10-15T10:41:12-04:00",
          "2024-10-15T10:41:24-04:00",
          "2024-10-15T10:41:36-04:00",
          "2024-10-15T10:41:48-04:00",
          "2024-10-15T10:42:00-04:00",
          "2024-10-15T10:42:12-04:00",
          "2024-10-15T10:42:24-04:00",
          "2024-10-15T10:42:36-04:00",
          "2024-10-15T10:42:48-04:00",
          "2024-10-15T10:43:00-04:00",
          "2024-10-15T10:43:12-04:00",
          "2024-10-15T10:43:24-04:00",
          "2024-10-15T10:43:36-04:00",
          "2024-10-15T10:43:48-04:00",
          "2024-10-15T10:44:00-04:00",
          "2024-10-15T10:44:12-04:00",
          "2024-10-15T10:44:24-04:00",
          "2024-10-15T10:44:36-04:00",
          "2024-10-15T10:44:48-04:00",
          "2024-10-15T10:45:00-04:00",
          "2024-10-15T10:45:12-04:00",
          "2024-10-15T10:45:24-04:00",
          "2024-10-15T10:45:36-04:00",
          "2024-10-15T10:45:48-04:00",
          "2024-10-15T10:46:00-04:00",
          "2024-10-15T10:46:12-04:00",
          "2024-10-15T10:46:24-04:00",
          "2024-10-15T10:46:36-04:00",
          "2024-10-15T10:46:48-04:00",
          "2024-10-15T10:47:00-04:00",
          "2024-10-15T10:47:12-04:00",
          "2024-10-15T10:47:24-04:00",
          "2024-10-15T10:47:36-04:00",
          "2024-10-15T10:47:48-04:00",
          "2024-10-15T10:48:00-04:00",
          "2024-10-15T10:48:12-04:00",
          "2024-10-15T10:48:24-04:00",
          "2024-10-15T10:48:36-04:00",
          "2024-10-15T10:48:48-04:00",
          "2024-10-15T10:49:00-04:00",
          "2024-10-15T10:49:12-04:00",
          "2024-10-15T10:49:24-04:00",
          "2024-10-15T10:49:36-04:00",
          "2024-10-15T10:49:48-04:00",
          "2024-10-15T10:50:00-04:00",
          "2024-10-15T10:50:12-04:00",
          "2024-10-15T10:50:24-04:00",
          "2024-10-15T10:50:36-04:00",
          "2024-10-15T10:50:48-04:00",
          "2024-10-15T10:51:00-04:00",
          "2024-10-15T10:51:12-04:00",
          "2024-10-15T10:51:24-04:00",
          "2024-10-15T10:51:36-04:00",
          "2024-10-15T10:51:48-04:00",
          "2024-10-15T10:52:00-04:00",
          "2024-10-15T10:52:12-04:00",
          "2024-10-15T10:52:24-04:00",
          "2024-10-15T10:52:36-04:00",
          "2024-10-15T10:52:48-04:00",
          "2024-10-15T10:53:00-04:00",
          "2024-10-15T10:53:12-04:00",
          "2024-10-15T10:53:24-04:00",
          "2024-10-15T10:53:36-04:00",
          "2024-10-15T10:53:48-04:00",
          "2024-10-15T10:54:00-04:00",
          "2024-10-15T10:54:12-04:00",
          "2024-10-15T10:54:24-04:00",
          "2024-10-15T10:54:36-04:00",
          "2024-10-15T10:54:48-04:00",
          "2024-10-15T10:55:00-04:00",
          "2024-10-15T10:55:12-04:00",
          "2024-10-15T10:55:24-04:00",
          "2024-10-15T10:55:36-04:00",
          "2024-10-15T10:55:48-04:00",
          "2024-10-15T10:56:00-04:00",
          "2024-10-15T10:56:12-04:00",
          "2024-10-15T10:56:24-04:00",
          "2024-10-15T10:56:36-04:00",
          "2024-10-15T10:56:48-04:00",
          "2024-10-15T10:57:00-04:00",
          "2024-10-15T10:57:12-04:00",
          "2024-10-15T10:57:24-04:00",
          "2024-10-15T10:57:36-04:00",
          "2024-10-15T10:57:48-04:00",
          "2024-10-15T10:58:00-04:00",
          "2024-10-15T10:58:12-04:00",
          "2024-10-15T10:58:24-04:00",
          "2024-10-15T10:58:36-04:00",
          "2024-10-15T10:58:48-04:00",
          "2024-10-15T10:59:00-04:00",
          "2024-10-15T10:59:12-04:00",
          "2024-10-15T10:59:24-04:00",
          "2024-10-15T10:59:36-04:00",
          "2024-10-15T10:59:48-04:00",
          "2024-10-15T11:00:00-04:00",
          "2024-10-15T11:00:12-04:00",
          "2024-10-15T11:00:24-04:00",
          "2024-10-15T11:00:36-04:00",
          "2024-10-15T11:00:48-04:00",
          "2024-10-15T11:01:00-04:00",
          "2024-10-15T11:01:12-04:00",
          "2024-10-15T11:01:24-04:00",
          "2024-10-15T11:01:36-04:00",
          "2024-10-15T11:01:48-04:00",
          "2024-10-15T11:02:00-04:00",
          "2024-10-15T11:02:12-04:00",
          "2024-10-15T11:02:24-04:00",
          "2024-10-15T11:02:36-04:00",
          "2024-10-15T11:02:48-04:00",
          "2024-10-15T11:03:00-04:00",
          "2024-10-15T11:03:12-04:00",
          "2024-10-15T11:03:24-04:00",
          "2024-10-15T11:03:36-04:00",
          "2024-10-15T11:03:48-04:00",
          "2024-10-15T11:04:00-04:00",
          "2024-10-15T11:04:12-04:00",
          "2024-10-15T11:04:24-04:00",
          "2024-10-15T11:04:36-04:00",
          "2024-10-15T11:04:48-04:00",
          "2024-10-15T11:05:00-04:00",
          "2024-10-15T11:05:12-04:00",
          "2024-10-15T11:05:24-04:00",
          "2024-10-15T11:05:36-04:00",
          "2024-10-15T11:05:48-04:00",
          "2024-10-15T11:06:00-04:00",
          "2024-10-15T11:06:12-04:00",
          "2024-10-15T11:06:24-04:00",
          "2024-10-15T11:06:36-04:00",
          "2024-10-15T11:06:48-04:00",
          "2024-10-15T11:07:00-04:00",
          "2024-10-15T11:07:12-04:00",
          "2024-10-15T11:07:24-04:00",
          "2024-10-15T11:07:36-04:00",
          "2024-10-15T11:07:48-04:00",
          "2024-10-15T11:08:00-04:00",
          "2024-10-15T11:08:12-04:00",
          "2024-10-15T11:08:24-04:00",
          "2024-10-15T11:08:36-04:00",
          "2024-10-15T11:08:48-04:00",
          "2024-10-15T11:09:00-04:00",
          "2024-10-15T11:09:12-04:00",
          "2024-10-15T11:09:24-04:00",
          "2024-10-15T11:09:36-04:00",
          "2024-10-15T11:09:48-04:00",
          "2024-10-15T11:10:00-04:00",
          "2024-10-15T11:10:12-04:00",
          "2024-10-15T11:10:24-04:00",
          "2024-10-15T11:10:36-04:00",
          "2024-10-15T11:10:48-04:00",
          "2024-10-15T11:11:00-04:00",
          "2024-10-15T11:11:12-04:00",
          "2024-10-15T11:11:24-04:00",
          "2024-10-15T11:11:36-04:00",
          "2024-10-15T11:11:48-04:00",
          "2024-10-15T11:12:00-04:00",
          "2024-10-15T11:12:12-04:00",
          "2024-10-15T11:12:24-04:00",
          "2024-10-15T11:12:36-04:00",
          "2024-10-15T11:12:48-04:00",
          "2024-10-15T11:13:00-04:00",
          "2024-10-15T11:13:12-04:00",
          "2024-10-15T11:13:24-04:00",
          "2024-10-15T11:13:36-04:00",
          "2024-10-15T11:13:48-04:00",
          "2024-10-15T11:14:00-04:00",
          "2024-10-15T11:14:12-04:00",
          "2024-10-15T11:14:24-04:00",
          "2024-10-15T11:14:36-04:00",
          "2024-10-15T11:14:48-04:00",
          "2024-10-15T11:15:00-04:00",
          "2024-10-15T11:15:12-04:00",
          "2024-10-15T11:15:24-04:00",
          "2024-10-15T11:15:36-04:00",
          "2024-10-15T11:15:48-04:00",
          "2024-10-15T11:16:00-04:00",
          "2024-10-15T11:16:12-04:00",
          "2024-10-15T11:16:24-04:00",
          "2024-10-15T11:16:36-04:00",
          "2024-10-15T11:16:48-04:00",
          "2024-10-15T11:17:00-04:00",
          "2024-10-15T11:17:12-04:00",
          "2024-10-15T11:17:24-04:00",
          "2024-10-15T11:17:36-04:00",
          "2024-10-15T11:17:48-04:00",
          "2024-10-15T11:18:00-04:00",
          "2024-10-15T11:18:12-04:00",
          "2024-10-15T11:18:24-04:00",
          "2024-10-15T11:18:36-04:00",
          "2024-10-15T11:18:48-04:00",
          "2024-10-15T11:19:00-04:00",
          "2024-10-15T11:19:12-04:00",
          "2024-10-15T11:19:24-04:00",
          "2024-10-15T11:19:36-04:00",
          "2024-10-15T11:19:48-04:00",
          "2024-10-15T11:20:00-04:00",
          "2024-10-15T11:20:12-04:00",
          "2024-10-15T11:20:24-04:00",
          "2024-10-15T11:20:36-04:00",
          "2024-10-15T11:20:48-04:00",
          "2024-10-15T11:21:00-04:00",
          "2024-10-15T11:21:12-04:00",
          "2024-10-15T11:21:24-04:00",
          "2024-10-15T11:21:36-04:00",
          "2024-10-15T11:21:48-04:00",
          "2024-10-15T11:22:00-04:00",
          "2024-10-15T11:22:12-04:00",
          "2024-10-15T11:22:24-04:00",
          "2024-10-15T11:22:36-04:00",
          "2024-10-15T11:22:48-04:00",
          "2024-10-15T11:23:00-04:00",
          "2024-10-15T11:23:12-04:00",
          "2024-10-15T11:23:24-04:00",
          "2024-10-15T11:23:36-04:00",
          "2024-10-15T11:23:48-04:00",
          "2024-10-15T11:24:00-04:00",
          "2024-10-15T11:24:12-04:00",
          "2024-10-15T11:24:24-04:00",
          "2024-10-15T11:24:36-04:00",
          "2024-10-15T11:24:48-04:00",
          "2024-10-15T11:25:00-04:00",
          "2024-10-15T11:25:12-04:00",
          "2024-10-15T11:25:24-04:00",
          "2024-10-15T11:25:36-04:00",
          "2024-10-15T11:25:48-04:00",
          "2024-10-15T11:26:00-04:00",
          "2024-10-15T11:26:12-04:00",
          "2024-10-15T11:26:24-04:00",
          "2024-10-15T11:26:36-04:00",
          "2024-10-15T11:26:48-04:00",
          "2024-10-15T11:27:00-04:00",
          "2024-10-15T11:27:12-04:00",
          "2024-10-15T11:27:24-04:00",
          "2024-10-15T11:27:36-04:00",
          "2024-10-15T11:27:48-04:00",
          "2024-10-15T11:28:00-04:00",
          "2024-10-15T11:28:12-04:00",
          "2024-10-15T11:28:24-04:00",
          "2024-10-15T11:28:36-04:00",
          "2024-10-15T11:28:48-04:00",
          "2024-10-15T11:29:00-04:00",
          "2024-10-15T11:29:12-04:00",
          "2024-10-15T11:29:24-04:00",
          "2024-10-15T11:29:36-04:00",
          "2024-10-15T11:29:48-04:00",
          "2024-10-15T11:30:00-04:00",
          "2024-10-15T11:30:12-04:00",
          "2024-10-15T11:30:24-04:00",
          "2024-10-15T11:30:36-04:00",
          "2024-10-15T11:30:48-04:00",
          "2024-10-15T11:31:00-04:00",
          "2024-10-15T11:31:12-04:00",
          "2024-10-15T11:31:24-04:00",
          "2024-10-15T11:31:36-04:00",
          "2024-10-15T11:31:48-04:00",
          "2024-10-15T11:32:00-04:00",
          "2024-10-15T11:32:12-04:00",
          "2024-10-15T11:32:24-04:00",
          "2024-10-15T11:32:36-04:00",
          "2024-10-15T11:32:48-04:00",
          "2024-10-15T11:33:00-04:00",
          "2024-10-15T11:33:12-04:00",
          "2024-10-15T11:33:24-04:00",
          "2024-10-15T11:33:36-04:00",
          "2024-10-15T11:33:48-04:00",
          "2024-10-15T11:34:00-04:00",
          "2024-10-15T11:34:12-04:00",
          "2024-10-15T11:34:24-04:00",
          "2024-10-15T11:34:36-04:00",
          "2024-10-15T11:34:48-04:00",
          "2024-10-15T11:35:00-04:00",
          "2024-10-15T11:35:12-04:00",
          "2024-10-15T11:35:24-04:00",
          "2024-10-15T11:35:36-04:00",
          "2024-10-15T11:35:48-04:00",
          "2024-10-15T11:36:00-04:00",
          "2024-10-15T11:36:12-04:00",
          "2024-10-15T11:36:24-04:00",
          "2024-10-15T11:36:36-04:00",
          "2024-10-15T11:36:48-04:00",
          "2024-10-15T11:37:00-04:00",
          "2024-10-15T11:37:12-04:00",
          "2024-10-15T11:37:24-04:00",
          "2024-10-15T11:37:36-04:00",
          "2024-10-15T11:37:48-04:00",
          "2024-10-15T11:38:00-04:00",
          "2024-10-15T11:38:12-04:00",
          "2024-10-15T11:38:24-04:00",
          "2024-10-15T11:38:36-04:00",
          "2024-10-15T11:38:48-04:00",
          "2024-10-15T11:39:00-04:00",
          "2024-10-15T11:39:12-04:00",
          "2024-10-15T11:39:24-04:00",
          "2024-10-15T11:39:36-04:00",
          "2024-10-15T11:39:48-04:00",
          "2024-10-15T11:40:00-04:00",
          "2024-10-15T11:40:12-04:00",
          "2024-10-15T11:40:24-04:00",
          "2024-10-15T11:40:36-04:00",
          "2024-10-15T11:40:48-04:00",
          "2024-10-15T11:41:00-04:00",
          "2024-10-15T11:41:12-04:00",
          "2024-10-15T11:41:24-04:00",
          "2024-10-15T11:41:36-04:00",
          "2024-10-15T11:41:48-04:00",
          "2024-10-15T11:42:00-04:00",
          "2024-10-15T11:42:12-04:00",
          "2024-10-15T11:42:24-04:00",
          "2024-10-15T11:42:36-04:00",
          "2024-10-15T11:42:48-04:00",
          "2024-10-15T11:43:00-04:00",
          "2024-10-15T11:43:12-04:00",
          "2024-10-15T11:43:24-04:00",
          "2024-10-15T11:43:36-04:00",
          "2024-10-15T11:43:48-04:00",
          "2024-10-15T11:44:00-04:00",
          "2024-10-15T11:44:12-04:00",
          "2024-10-15T11:44:24-04:00",
          "2024-10-15T11:44:36-04:00",
          "2024-10-15T11:44:48-04:00",
          "2024-10-15T11:45:00-04:00",
          "2024-10-15T11:45:12-04:00",
          "2024-10-15T11:45:24-04:00",
          "2024-10-15T11:45:36-04:00",
          "2024-10-15T11:45:48-04:00",
          "2024-10-15T11:46:00-04:00",
          "2024-10-15T11:46:12-04:00",
          "2024-10-15T11:46:24-04:00",
          "2024-10-15T11:46:36-04:00",
          "2024-10-15T11:46:48-04:00",
          "2024-10-15T11:47:00-04:00",
          "2024-10-15T11:47:12-04:00",
          "2024-10-15T11:47:24-04:00",
          "2024-10-15T11:47:36-04:00",
          "2024-10-15T11:47:48-04:00",
          "2024-10-15T11:48:00-04:00",
          "2024-10-15T11:48:12-04:00",
          "2024-10-15T11:48:24-04:00",
          "2024-10-15T11:48:36-04:00",
          "2024-10-15T11:48:48-04:00",
          "2024-10-15T11:49:00-04:00",
          "2024-10-15T11:49:12-04:00",
          "2024-10-15T11:49:24-04:00",
          "2024-10-15T11:49:36-04:00",
          "2024-10-15T11:49:48-04:00",
          "2024-10-15T11:50:00-04:00",
          "2024-10-15T11:50:12-04:00",
          "2024-10-15T11:50:24-04:00",
          "2024-10-15T11:50:36-04:00",
          "2024-10-15T11:50:48-04:00",
          "2024-10-15T11:51:00-04:00",
          "2024-10-15T11:51:12-04:00",
          "2024-10-15T11:51:24-04:00",
          "2024-10-15T11:51:36-04:00",
          "2024-10-15T11:51:48-04:00",
          "2024-10-15T11:52:00-04:00",
          "2024-10-15T11:52:12-04:00",
          "2024-10-15T11:52:24-04:00",
          "2024-10-15T11:52:36-04:00",
          "2024-10-15T11:52:48-04:00",
          "2024-10-15T11:53:00-04:00",
          "2024-10-15T11:53:12-04:00",
          "2024-10-15T11:53:24-04:00",
          "2024-10-15T11:53:36-04:00",
          "2024-10-15T11:53:48-04:00",
          "2024-10-15T11:54:00-04:00",
          "2024-10-15T11:54:12-04:00",
          "2024-10-15T11:54:24-04:00",
          "2024-10-15T11:54:36-04:00",
          "2024-10-15T11:54:48-04:00",
          "2024-10-15T11:55:00-04:00",
          "2024-10-15T11:55:12-04:00",
          "2024-10-15T11:55:24-04:00",
          "2024-10-15T11:55:36-04:00",
          "2024-10-15T11:55:48-04:00",
          "2024-10-15T11:56:00-04:00",
          "2024-10-15T11:56:12-04:00",
          "2024-10-15T11:56:24-04:00",
          "2024-10-15T11:56:36-04:00",
          "2024-10-15T11:56:48-04:00",
          "2024-10-15T11:57:00-04:00",
          "2024-10-15T11:57:12-04:00",
          "2024-10-15T11:57:24-04:00",
          "2024-10-15T11:57:36-04:00",
          "2024-10-15T11:57:48-04:00",
          "2024-10-15T11:58:00-04:00",
          "2024-10-15T11:58:12-04:00",
          "2024-10-15T11:58:24-04:00",
          "2024-10-15T11:58:36-04:00",
          "2024-10-15T11:58:48-04:00",
          "2024-10-15T11:59:00-04:00",
          "2024-10-15T11:59:12-04:00",
          "2024-10-15T11:59:24-04:00",
          "2024-10-15T11:59:36-04:00",
          "2024-10-15T11:59:48-04:00",
          "2024-10-15T12:00:00-04:00",
          "2024-10-15T12:00:12-04:00",
          "2024-10-15T12:00:24-04:00",
          "2024-10-15T12:00:36-04:00",
          "2024-10-15T12:00:48-04:00",
          "2024-10-15T12:01:00-04:00",
          "2024-10-15T12:01:12-04:00",
          "2024-10-15T12:01:24-04:00",
          "2024-10-15T12:01:36-04:00",
          "2024-10-15T12:01:48-04:00",
          "2024-10-15T12:02:00-04:00",
          "2024-10-15T12:02:12-04:00",
          "2024-10-15T12:02:24-04:00",
          "2024-10-15T12:02:36-04:00",
          "2024-10-15T12:02:48-04:00",
          "2024-10-15T12:03:00-04:00",
          "2024-10-15T12:03:12-04:00",
          "2024-10-15T12:03:24-04:00",
          "2024-10-15T12:03:36-04:00",
          "2024-10-15T12:03:48-04:00",
          "2024-10-15T12:04:00-04:00",
          "2024-10-15T12:04:12-04:00",
          "2024-10-15T12:04:24-04:00",
          "2024-10-15T12:04:36-04:00",
          "2024-10-15T12:04:48-04:00",
          "2024-10-15T12:05:00-04:00",
          "2024-10-15T12:05:12-04:00",
          "2024-10-15T12:05:24-04:00",
          "2024-10-15T12:05:36-04:00",
          "2024-10-15T12:05:48-04:00",
          "2024-10-15T12:06:00-04:00",
          "2024-10-15T12:06:12-04:00",
          "2024-10-15T12:06:24-04:00",
          "2024-10-15T12:06:36-04:00",
          "2024-10-15T12:06:48-04:00",
          "2024-10-15T12:07:00-04:00",
          "2024-10-15T12:07:12-04:00",
          "2024-10-15T12:07:24-04:00",
          "2024-10-15T12:07:36-04:00",
          "2024-10-15T12:07:48-04:00",
          "2024-10-15T12:08:00-04:00",
          "2024-10-15T12:08:12-04:00",
          "2024-10-15T12:08:24-04:00",
          "2024-10-15T12:08:36-04:00",
          "2024-10-15T12:08:48-04:00",
          "2024-10-15T12:09:00-04:00",
          "2024-10-15T12:09:12-04:00",
          "2024-10-15T12:09:24-04:00",
          "2024-10-15T12:09:36-04:00",
          "2024-10-15T12:09:48-04:00",
          "2024-10-15T12:10:00-04:00",
          "2024-10-15T12:10:12-04:00",
          "2024-10-15T12:10:24-04:00",
          "2024-10-15T12:10:36-04:00",
          "2024-10-15T12:10:48-04:00",
          "2024-10-15T12:11:00-04:00",
          "2024-10-15T12:11:12-04:00",
          "2024-10-15T12:11:24-04:00",
          "2024-10-15T12:11:36-04:00",
          "2024-10-15T12:11:48-04:00",
          "2024-10-15T12:12:00-04:00",
          "2024-10-15T12:12:12-04:00",
          "2024-10-15T12:12:24-04:00",
          "2024-10-15T12:12:36-04:00",
          "2024-10-15T12:12:48-04:00",
          "2024-10-15T12:13:00-04:00",
          "2024-10-15T12:13:12-04:00",
          "2024-10-15T12:13:24-04:00",
          "2024-10-15T12:13:36-04:00",
          "2024-10-15T12:13:48-04:00",
          "2024-10-15T12:14:00-04:00",
          "2024-10-15T12:14:12-04:00",
          "2024-10-15T12:14:24-04:00",
          "2024-10-15T12:14:36-04:00",
          "2024-10-15T12:14:48-04:00",
          "2024-10-15T12:15:00-04:00",
          "2024-10-15T12:15:12-04:00",
          "2024-10-15T12:15:24-04:00",
          "2024-10-15T12:15:36-04:00",
          "2024-10-15T12:15:48-04:00",
          "2024-10-15T12:16:00-04:00",
          "2024-10-15T12:16:12-04:00",
          "2024-10-15T12:16:24-04:00",
          "2024-10-15T12:16:36-04:00",
          "2024-10-15T12:16:48-04:00",
          "2024-10-15T12:17:00-04:00",
          "2024-10-15T12:17:12-04:00",
          "2024-10-15T12:17:24-04:00",
          "2024-10-15T12:17:36-04:00",
          "2024-10-15T12:17:48-04:00",
          "2024-10-15T12:18:00-04:00",
          "2024-10-15T12:18:12-04:00",
          "2024-10-15T12:18:24-04:00",
          "2024-10-15T12:18:36-04:00",
          "2024-10-15T12:18:48-04:00",
          "2024-10-15T12:19:00-04:00",
          "2024-10-15T12:19:12-04:00",
          "2024-10-15T12:19:24-04:00",
          "2024-10-15T12:19:36-04:00",
          "2024-10-15T12:19:48-04:00",
          "2024-10-15T12:20:00-04:00",
          "2024-10-15T12:20:12-04:00",
          "2024-10-15T12:20:24-04:00",
          "2024-10-15T12:20:36-04:00",
          "2024-10-15T12:20:48-04:00",
          "2024-10-15T12:21:00-04:00",
          "2024-10-15T12:21:12-04:00",
          "2024-10-15T12:21:24-04:00",
          "2024-10-15T12:21:36-04:00",
          "2024-10-15T12:21:48-04:00",
          "2024-10-15T12:22:00-04:00",
          "2024-10-15T12:22:12-04:00",
          "2024-10-15T12:22:24-04:00",
          "2024-10-15T12:22:36-04:00",
          "2024-10-15T12:22:48-04:00",
          "2024-10-15T12:23:00-04:00",
          "2024-10-15T12:23:12-04:00",
          "2024-10-15T12:23:24-04:00",
          "2024-10-15T12:23:36-04:00",
          "2024-10-15T12:23:48-04:00",
          "2024-10-15T12:24:00-04:00",
          "2024-10-15T12:24:12-04:00",
          "2024-10-15T12:24:24-04:00",
          "2024-10-15T12:24:36-04:00",
          "2024-10-15T12:24:48-04:00",
          "2024-10-15T12:25:00-04:00",
          "2024-10-15T12:25:12-04:00",
          "2024-10-15T12:25:24-04:00",
          "2024-10-15T12:25:36-04:00",
          "2024-10-15T12:25:48-04:00",
          "2024-10-15T12:26:00-04:00",
          "2024-10-15T12:26:12-04:00",
          "2024-10-15T12:26:24-04:00",
          "2024-10-15T12:26:36-04:00",
          "2024-10-15T12:26:48-04:00",
          "2024-10-15T12:27:00-04:00",
          "2024-10-15T12:27:12-04:00",
          "2024-10-15T12:27:24-04:00",
          "2024-10-15T12:27:36-04:00",
          "2024-10-15T12:27:48-04:00",
          "2024-10-15T12:28:00-04:00",
          "2024-10-15T12:28:12-04:00",
          "2024-10-15T12:28:24-04:00",
          "2024-10-15T12:28:36-04:00",
          "2024-10-15T12:28:48-04:00",
          "2024-10-15T12:29:00-04:00",
          "2024-10-15T12:29:12-04:00",
          "2024-10-15T12:29:24-04:00",
          "2024-10-15T12:29:36-04:00",
          "2024-10-15T12:29:48-04:00",
          "2024-10-15T12:30:00-04:00",
          "2024-10-15T12:30:12-04:00",
          "2024-10-15T12:30:24-04:00",
          "2024-10-15T12:30:36-04:00",
          "2024-10-15T12:30:48-04:00",
          "2024-10-15T12:31:00-04:00",
          "2024-10-15T12:31:12-04:00",
          "2024-10-15T12:31:24-04:00",
          "2024-10-15T12:31:36-04:00",
          "2024-10-15T12:31:48-04:00",
          "2024-10-15T12:32:00-04:00",
          "2024-10-15T12:32:12-04:00",
          "2024-10-15T12:32:24-04:00",
          "2024-10-15T12:32:36-04:00",
          "2024-10-15T12:32:48-04:00",
          "2024-10-15T12:33:00-04:00",
          "2024-10-15T12:33:12-04:00",
          "2024-10-15T12:33:24-04:00",
          "2024-10-15T12:33:36-04:00",
          "2024-10-15T12:33:48-04:00",
          "2024-10-15T12:34:00-04:00",
          "2024-10-15T12:34:12-04:00",
          "2024-10-15T12:34:24-04:00",
          "2024-10-15T12:34:36-04:00",
          "2024-10-15T12:34:48-04:00",
          "2024-10-15T12:35:00-04:00",
          "2024-10-15T12:35:12-04:00",
          "2024-10-15T12:35:24-04:00",
          "2024-10-15T12:35:36-04:00",
          "2024-10-15T12:35:48-04:00",
          "2024-10-15T12:36:00-04:00",
          "2024-10-15T12:36:12-04:00",
          "2024-10-15T12:36:24-04:00",
          "2024-10-15T12:36:36-04:00",
          "2024-10-15T12:36:48-04:00",
          "2024-10-15T12:37:00-04:00",
          "2024-10-15T12:37:12-04:00",
          "2024-10-15T12:37:24-04:00",
          "2024-10-15T12:37:36-04:00",
          "2024-10-15T12:37:48-04:00",
          "2024-10-15T12:38:00-04:00",
          "2024-10-15T12:38:12-04:00",
          "2024-10-15T12:38:24-04:00",
          "2024-10-15T12:38:36-04:00",
          "2024-10-15T12:38:48-04:00",
          "2024-10-15T12:39:00-04:00",
          "2024-10-15T12:39:12-04:00",
          "2024-10-15T12:39:24-04:00",
          "2024-10-15T12:39:36-04:00",
          "2024-10-15T12:39:48-04:00",
          "2024-10-15T12:40:00-04:00",
          "2024-10-15T12:40:12-04:00",
          "2024-10-15T12:40:24-04:00",
          "2024-10-15T12:40:36-04:00",
          "2024-10-15T12:40:48-04:00",
          "2024-10-15T12:41:00-04:00",
          "2024-10-15T12:41:12-04:00",
          "2024-10-15T12:41:24-04:00",
          "2024-10-15T12:41:36-04:00",
          "2024-10-15T12:41:48-04:00",
          "2024-10-15T12:42:00-04:00",
          "2024-10-15T12:42:12-04:00",
          "2024-10-15T12:42:24-04:00",
          "2024-10-15T12:42:36-04:00",
          "2024-10-15T12:42:48-04:00",
          "2024-10-15T12:43:00-04:00",
          "2024-10-15T12:43:12-04:00",
          "2024-10-15T12:43:24-04:00",
          "2024-10-15T12:43:36-04:00",
          "2024-10-15T12:43:48-04:00",
          "2024-10-15T12:44:00-04:00",
          "2024-10-15T12:44:12-04:00",
          "2024-10-15T12:44:24-04:00",
          "2024-10-15T12:44:36-04:00",
          "2024-10-15T12:44:48-04:00",
          "2024-10-15T12:45:00-04:00",
          "2024-10-15T12:45:12-04:00",
          "2024-10-15T12:45:24-04:00",
          "2024-10-15T12:45:36-04:00",
          "2024-10-15T12:45:48-04:00",
          "2024-10-15T12:46:00-04:00",
          "2024-10-15T12:46:12-04:00",
          "2024-10-15T12:46:24-04:00",
          "2024-10-15T12:46:36-04:00",
          "2024-10-15T12:46:48-04:00",
          "2024-10-15T12:47:00-04:00",
          "2024-10-15T12:47:12-04:00",
          "2024-10-15T12:47:24-04:00",
          "2024-10-15T12:47:36-04:00",
          "2024-10-15T12:47:48-04:00",
          "2024-10-15T12:48:00-04:00",
          "2024-10-15T12:48:12-04:00",
          "2024-10-15T12:48:24-04:00",
          "2024-10-15T12:48:36-04:00",
          "2024-10-15T12:48:48-04:00",
          "2024-10-15T12:49:00-04:00",
          "2024-10-15T12:49:12-04:00",
          "2024-10-15T12:49:24-04:00",
          "2024-10-15T12:49:36-04:00",
          "2024-10-15T12:49:48-04:00",
          "2024-10-15T12:50:00-04:00",
          "2024-10-15T12:50:12-04:00",
          "2024-10-15T12:50:24-04:00",
          "2024-10-15T12:50:36-04:00",
          "2024-10-15T12:50:48-04:00",
          "2024-10-15T12:51:00-04:00",
          "2024-10-15T12:51:12-04:00",
          "2024-10-15T12:51:24-04:00",
          "2024-10-15T12:51:36-04:00",
          "2024-10-15T12:51:48-04:00",
          "2024-10-15T12:52:00-04:00",
          "2024-10-15T12:52:12-04:00",
          "2024-10-15T12:52:24-04:00",
          "2024-10-15T12:52:36-04:00",
          "2024-10-15T12:52:48-04:00",
          "2024-10-15T12:53:00-04:00",
          "2024-10-15T12:53:12-04:00",
          "2024-10-15T12:53:24-04:00",
          "2024-10-15T12:53:36-04:00",
          "2024-10-15T12:53:48-04:00",
          "2024-10-15T12:54:00-04:00",
          "2024-10-15T12:54:12-04:00",
          "2024-10-15T12:54:24-04:00",
          "2024-10-15T12:54:36-04:00",
          "2024-10-15T12:54:48-04:00",
          "2024-10-15T12:55:00-04:00",
          "2024-10-15T12:55:12-04:00",
          "2024-10-15T12:55:24-04:00",
          "2024-10-15T12:55:36-04:00",
          "2024-10-15T12:55:48-04:00",
          "2024-10-15T12:56:00-04:00",
          "2024-10-15T12:56:12-04:00",
          "2024-10-15T12:56:24-04:00",
          "2024-10-15T12:56:36-04:00",
          "2024-10-15T12:56:48-04:00",
          "2024-10-15T12:57:00-04:00",
          "2024-10-15T12:57:12-04:00",
          "2024-10-15T12:57:24-04:00",
          "2024-10-15T12:57:36-04:00",
          "2024-10-15T12:57:48-04:00",
          "2024-10-15T12:58:00-04:00",
          "2024-10-15T12:58:12-04:00",
          "2024-10-15T12:58:24-04:00",
          "2024-10-15T12:58:36-04:00",
          "2024-10-15T12:58:48-04:00",
          "2024-10-15T12:59:00-04:00",
          "2024-10-15T12:59:12-04:00",
          "2024-10-15T12:59:24-04:00",
          "2024-10-15T12:59:36-04:00",
          "2024-10-15T12:59:48-04:00",
          "2024-10-15T13:00:00-04:00",
          "2024-10-15T13:00:12-04:00",
          "2024-10-15T13:00:24-04:00",
          "2024-10-15T13:00:36-04:00",
          "2024-10-15T13:00:48-04:00",
          "2024-10-15T13:01:00-04:00",
          "2024-10-15T13:01:12-04:00",
          "2024-10-15T13:01:24-04:00",
          "2024-10-15T13:01:36-04:00",
          "2024-10-15T13:01:48-04:00",
          "2024-10-15T13:02:00-04:00",
          "2024-10-15T13:02:12-04:00",
          "2024-10-15T13:02:24-04:00",
          "2024-10-15T13:02:36-04:00",
          "2024-10-15T13:02:48-04:00",
          "2024-10-15T13:03:00-04:00",
          "2024-10-15T13:03:12-04:00",
          "2024-10-15T13:03:24-04:00",
          "2024-10-15T13:03:36-04:00",
          "2024-10-15T13:03:48-04:00",
          "2024-10-15T13:04:00-04:00",
          "2024-10-15T13:04:12-04:00",
          "2024-10-15T13:04:24-04:00",
          "2024-10-15T13:04:36-04:00",
          "2024-10-15T13:04:48-04:00",
          "2024-10-15T13:05:00-04:00",
          "2024-10-15T13:05:12-04:00",
          "2024-10-15T13:05:24-04:00",
          "2024-10-15T13:05:36-04:00",
          "2024-10-15T13:05:48-04:00",
          "2024-10-15T13:06:00-04:00",
          "2024-10-15T13:06:12-04:00",
          "2024-10-15T13:06:24-04:00",
          "2024-10-15T13:06:36-04:00",
          "2024-10-15T13:06:48-04:00",
          "2024-10-15T13:07:00-04:00",
          "2024-10-15T13:07:12-04:00",
          "2024-10-15T13:07:24-04:00",
          "2024-10-15T13:07:36-04:00",
          "2024-10-15T13:07:48-04:00",
          "2024-10-15T13:08:00-04:00",
          "2024-10-15T13:08:12-04:00",
          "2024-10-15T13:08:24-04:00",
          "2024-10-15T13:08:36-04:00",
          "2024-10-15T13:08:48-04:00",
          "2024-10-15T13:09:00-04:00",
          "2024-10-15T13:09:12-04:00",
          "2024-10-15T13:09:24-04:00",
          "2024-10-15T13:09:36-04:00",
          "2024-10-15T13:09:48-04:00",
          "2024-10-15T13:10:00-04:00",
          "2024-10-15T13:10:12-04:00",
          "2024-10-15T13:10:24-04:00",
          "2024-10-15T13:10:36-04:00",
          "2024-10-15T13:10:48-04:00",
          "2024-10-15T13:11:00-04:00",
          "2024-10-15T13:11:12-04:00",
          "2024-10-15T13:11:24-04:00",
          "2024-10-15T13:11:36-04:00",
          "2024-10-15T13:11:48-04:00",
          "2024-10-15T13:12:00-04:00",
          "2024-10-15T13:12:12-04:00",
          "2024-10-15T13:12:24-04:00",
          "2024-10-15T13:12:36-04:00",
          "2024-10-15T13:12:48-04:00",
          "2024-10-15T13:13:00-04:00",
          "2024-10-15T13:13:12-04:00",
          "2024-10-15T13:13:24-04:00",
          "2024-10-15T13:13:36-04:00",
          "2024-10-15T13:13:48-04:00",
          "2024-10-15T13:14:00-04:00",
          "2024-10-15T13:14:12-04:00",
          "2024-10-15T13:14:24-04:00",
          "2024-10-15T13:14:36-04:00",
          "2024-10-15T13:14:48-04:00",
          "2024-10-15T13:15:00-04:00",
          "2024-10-15T13:15:12-04:00",
          "2024-10-15T13:15:24-04:00",
          "2024-10-15T13:15:36-04:00",
          "2024-10-15T13:15:48-04:00",
          "2024-10-15T13:16:00-04:00",
          "2024-10-15T13:16:12-04:00",
          "2024-10-15T13:16:24-04:00",
          "2024-10-15T13:16:36-04:00",
          "2024-10-15T13:16:48-04:00",
          "2024-10-15T13:17:00-04:00",
          "2024-10-15T13:17:12-04:00",
          "2024-10-15T13:17:24-04:00",
          "2024-10-15T13:17:36-04:00",
          "2024-10-15T13:17:48-04:00",
          "2024-10-15T13:18:00-04:00",
          "2024-10-15T13:18:12-04:00",
          "2024-10-15T13:18:24-04:00",
          "2024-10-15T13:18:36-04:00",
          "2024-10-15T13:18:48-04:00",
          "2024-10-15T13:19:00-04:00",
          "2024-10-15T13:19:12-04:00",
          "2024-10-15T13:19:24-04:00",
          "2024-10-15T13:19:36-04:00",
          "2024-10-15T13:19:48-04:00",
          "2024-10-15T13:20:00-04:00",
          "2024-10-15T13:20:12-04:00",
          "2024-10-15T13:20:24-04:00",
          "2024-10-15T13:20:36-04:00",
          "2024-10-15T13:20:48-04:00",
          "2024-10-15T13:21:00-04:00",
          "2024-10-15T13:21:12-04:00",
          "2024-10-15T13:21:24-04:00",
          "2024-10-15T13:21:36-04:00",
          "2024-10-15T13:21:48-04:00",
          "2024-10-15T13:22:00-04:00",
          "2024-10-15T13:22:12-04:00",
          "2024-10-15T13:22:24-04:00",
          "2024-10-15T13:22:36-04:00",
          "2024-10-15T13:22:48-04:00",
          "2024-10-15T13:23:00-04:00",
          "2024-10-15T13:23:12-04:00",
          "2024-10-15T13:23:24-04:00",
          "2024-10-15T13:23:36-04:00",
          "2024-10-15T13:23:48-04:00",
          "2024-10-15T13:24:00-04:00",
          "2024-10-15T13:24:12-04:00",
          "2024-10-15T13:24:24-04:00",
          "2024-10-15T13:24:36-04:00",
          "2024-10-15T13:24:48-04:00",
          "2024-10-15T13:25:00-04:00",
          "2024-10-15T13:25:12-04:00",
          "2024-10-15T13:25:24-04:00",
          "2024-10-15T13:25:36-04:00",
          "2024-10-15T13:25:48-04:00",
          "2024-10-15T13:26:00-04:00",
          "2024-10-15T13:26:12-04:00",
          "2024-10-15T13:26:24-04:00",
          "2024-10-15T13:26:36-04:00",
          "2024-10-15T13:26:48-04:00",
          "2024-10-15T13:27:00-04:00",
          "2024-10-15T13:27:12-04:00",
          "2024-10-15T13:27:24-04:00",
          "2024-10-15T13:27:36-04:00",
          "2024-10-15T13:27:48-04:00",
          "2024-10-15T13:28:00-04:00",
          "2024-10-15T13:28:12-04:00",
          "2024-10-15T13:28:24-04:00",
          "2024-10-15T13:28:36-04:00",
          "2024-10-15T13:28:48-04:00",
          "2024-10-15T13:29:00-04:00",
          "2024-10-15T13:29:12-04:00",
          "2024-10-15T13:29:24-04:00",
          "2024-10-15T13:29:36-04:00",
          "2024-10-15T13:29:48-04:00",
          "2024-10-15T13:30:00-04:00",
          "2024-10-15T13:30:12-04:00",
          "2024-10-15T13:30:24-04:00",
          "2024-10-15T13:30:36-04:00",
          "2024-10-15T13:30:48-04:00",
          "2024-10-15T13:31:00-04:00",
          "2024-10-15T13:31:12-04:00",
          "2024-10-15T13:31:24-04:00",
          "2024-10-15T13:31:36-04:00",
          "2024-10-15T13:31:48-04:00",
          "2024-10-15T13:32:00-04:00",
          "2024-10-15T13:32:12-04:00",
          "2024-10-15T13:32:24-04:00",
          "2024-10-15T13:32:36-04:00",
          "2024-10-15T13:32:48-04:00",
          "2024-10-15T13:33:00-04:00",
          "2024-10-15T13:33:12-04:00",
          "2024-10-15T13:33:24-04:00",
          "2024-10-15T13:33:36-04:00",
          "2024-10-15T13:33:48-04:00",
          "2024-10-15T13:34:00-04:00",
          "2024-10-15T13:34:12-04:00",
          "2024-10-15T13:34:24-04:00",
          "2024-10-15T13:34:36-04:00",
          "2024-10-15T13:34:48-04:00",
          "2024-10-15T13:35:00-04:00",
          "2024-10-15T13:35:12-04:00",
          "2024-10-15T13:35:24-04:00",
          "2024-10-15T13:35:36-04:00",
          "2024-10-15T13:35:48-04:00",
          "2024-10-15T13:36:00-04:00",
          "2024-10-15T13:36:12-04:00",
          "2024-10-15T13:36:24-04:00",
          "2024-10-15T13:36:36-04:00",
          "2024-10-15T13:36:48-04:00",
          "2024-10-15T13:37:00-04:00",
          "2024-10-15T13:37:12-04:00",
          "2024-10-15T13:37:24-04:00",
          "2024-10-15T13:37:36-04:00",
          "2024-10-15T13:37:48-04:00",
          "2024-10-15T13:38:00-04:00",
          "2024-10-15T13:38:12-04:00",
          "2024-10-15T13:38:24-04:00",
          "2024-10-15T13:38:36-04:00",
          "2024-10-15T13:38:48-04:00",
          "2024-10-15T13:39:00-04:00",
          "2024-10-15T13:39:12-04:00",
          "2024-10-15T13:39:24-04:00",
          "2024-10-15T13:39:36-04:00",
          "2024-10-15T13:39:48-04:00",
          "2024-10-15T13:40:00-04:00",
          "2024-10-15T13:40:12-04:00",
          "2024-10-15T13:40:24-04:00",
          "2024-10-15T13:40:36-04:00",
          "2024-10-15T13:40:48-04:00",
          "2024-10-15T13:41:00-04:00",
          "2024-10-15T13:41:12-04:00",
          "2024-10-15T13:41:24-04:00",
          "2024-10-15T13:41:36-04:00",
          "2024-10-15T13:41:48-04:00",
          "2024-10-15T13:42:00-04:00",
          "2024-10-15T13:42:12-04:00",
          "2024-10-15T13:42:24-04:00",
          "2024-10-15T13:42:36-04:00",
          "2024-10-15T13:42:48-04:00",
          "2024-10-15T13:43:00-04:00",
          "2024-10-15T13:43:12-04:00",
          "2024-10-15T13:43:24-04:00",
          "2024-10-15T13:43:36-04:00",
          "2024-10-15T13:43:48-04:00",
          "2024-10-15T13:44:00-04:00",
          "2024-10-15T13:44:12-04:00",
          "2024-10-15T13:44:24-04:00",
          "2024-10-15T13:44:36-04:00",
          "2024-10-15T13:44:48-04:00",
          "2024-10-15T13:45:00-04:00",
          "2024-10-15T13:45:12-04:00",
          "2024-10-15T13:45:24-04:00",
          "2024-10-15T13:45:36-04:00",
          "2024-10-15T13:45:48-04:00",
          "2024-10-15T13:46:00-04:00",
          "2024-10-15T13:46:12-04:00",
          "2024-10-15T13:46:24-04:00",
          "2024-10-15T13:46:36-04:00",
          "2024-10-15T13:46:48-04:00",
          "2024-10-15T13:47:00-04:00",
          "2024-10-15T13:47:12-04:00",
          "2024-10-15T13:47:24-04:00",
          "2024-10-15T13:47:36-04:00",
          "2024-10-15T13:47:48-04:00",
          "2024-10-15T13:48:00-04:00",
          "2024-10-15T13:48:12-04:00",
          "2024-10-15T13:48:24-04:00",
          "2024-10-15T13:48:36-04:00",
          "2024-10-15T13:48:48-04:00",
          "2024-10-15T13:49:00-04:00",
          "2024-10-15T13:49:12-04:00",
          "2024-10-15T13:49:24-04:00",
          "2024-10-15T13:49:36-04:00",
          "2024-10-15T13:49:48-04:00",
          "2024-10-15T13:50:00-04:00",
          "2024-10-15T13:50:12-04:00",
          "2024-10-15T13:50:24-04:00",
          "2024-10-15T13:50:36-04:00",
          "2024-10-15T13:50:48-04:00",
          "2024-10-15T13:51:00-04:00",
          "2024-10-15T13:51:12-04:00",
          "2024-10-15T13:51:36-04:00",
          "2024-10-15T13:51:48-04:00",
          "2024-10-15T13:52:00-04:00",
          "2024-10-15T13:52:12-04:00",
          "2024-10-15T13:52:24-04:00",
          "2024-10-15T13:52:36-04:00",
          "2024-10-15T13:52:48-04:00",
          "2024-10-15T13:53:00-04:00",
          "2024-10-15T13:53:12-04:00",
          "2024-10-15T13:53:24-04:00",
          "2024-10-15T13:53:36-04:00",
          "2024-10-15T13:53:48-04:00",
          "2024-10-15T13:54:00-04:00",
          "2024-10-15T13:54:12-04:00",
          "2024-10-15T13:54:24-04:00",
          "2024-10-15T13:54:36-04:00",
          "2024-10-15T13:54:48-04:00",
          "2024-10-15T13:55:00-04:00",
          "2024-10-15T13:55:12-04:00",
          "2024-10-15T13:55:24-04:00",
          "2024-10-15T13:55:36-04:00",
          "2024-10-15T13:55:48-04:00",
          "2024-10-15T13:56:00-04:00",
          "2024-10-15T13:56:12-04:00",
          "2024-10-15T13:56:24-04:00",
          "2024-10-15T13:56:36-04:00",
          "2024-10-15T13:56:48-04:00",
          "2024-10-15T13:57:00-04:00",
          "2024-10-15T13:57:12-04:00",
          "2024-10-15T13:57:24-04:00",
          "2024-10-15T13:57:36-04:00",
          "2024-10-15T13:57:48-04:00",
          "2024-10-15T13:58:00-04:00",
          "2024-10-15T13:58:12-04:00",
          "2024-10-15T13:58:24-04:00",
          "2024-10-15T13:58:36-04:00",
          "2024-10-15T13:58:48-04:00",
          "2024-10-15T13:59:00-04:00",
          "2024-10-15T13:59:12-04:00",
          "2024-10-15T13:59:24-04:00",
          "2024-10-15T13:59:36-04:00",
          "2024-10-15T13:59:48-04:00",
          "2024-10-15T14:00:00-04:00",
          "2024-10-15T14:00:12-04:00",
          "2024-10-15T14:00:24-04:00",
          "2024-10-15T14:00:36-04:00",
          "2024-10-15T14:00:48-04:00",
          "2024-10-15T14:01:00-04:00",
          "2024-10-15T14:01:12-04:00",
          "2024-10-15T14:01:24-04:00",
          "2024-10-15T14:01:36-04:00",
          "2024-10-15T14:01:48-04:00",
          "2024-10-15T14:02:00-04:00",
          "2024-10-15T14:02:12-04:00",
          "2024-10-15T14:02:24-04:00",
          "2024-10-15T14:02:36-04:00",
          "2024-10-15T14:02:48-04:00",
          "2024-10-15T14:03:00-04:00",
          "2024-10-15T14:03:12-04:00",
          "2024-10-15T14:03:24-04:00",
          "2024-10-15T14:03:36-04:00",
          "2024-10-15T14:03:48-04:00",
          "2024-10-15T14:04:00-04:00",
          "2024-10-15T14:04:12-04:00",
          "2024-10-15T14:04:24-04:00",
          "2024-10-15T14:04:36-04:00",
          "2024-10-15T14:04:48-04:00",
          "2024-10-15T14:05:00-04:00",
          "2024-10-15T14:05:12-04:00",
          "2024-10-15T14:05:24-04:00",
          "2024-10-15T14:05:36-04:00",
          "2024-10-15T14:05:48-04:00",
          "2024-10-15T14:06:00-04:00",
          "2024-10-15T14:06:12-04:00",
          "2024-10-15T14:06:24-04:00",
          "2024-10-15T14:06:36-04:00",
          "2024-10-15T14:06:48-04:00",
          "2024-10-15T14:07:00-04:00",
          "2024-10-15T14:07:12-04:00",
          "2024-10-15T14:07:24-04:00",
          "2024-10-15T14:07:36-04:00",
          "2024-10-15T14:07:48-04:00",
          "2024-10-15T14:08:00-04:00",
          "2024-10-15T14:08:12-04:00",
          "2024-10-15T14:08:24-04:00",
          "2024-10-15T14:08:36-04:00",
          "2024-10-15T14:08:48-04:00",
          "2024-10-15T14:09:00-04:00",
          "2024-10-15T14:09:12-04:00",
          "2024-10-15T14:09:24-04:00",
          "2024-10-15T14:09:36-04:00",
          "2024-10-15T14:09:48-04:00",
          "2024-10-15T14:10:00-04:00",
          "2024-10-15T14:10:12-04:00",
          "2024-10-15T14:10:24-04:00",
          "2024-10-15T14:10:36-04:00",
          "2024-10-15T14:10:48-04:00",
          "2024-10-15T14:11:00-04:00",
          "2024-10-15T14:11:12-04:00",
          "2024-10-15T14:11:24-04:00",
          "2024-10-15T14:11:36-04:00",
          "2024-10-15T14:11:48-04:00",
          "2024-10-15T14:12:00-04:00",
          "2024-10-15T14:12:12-04:00",
          "2024-10-15T14:12:24-04:00",
          "2024-10-15T14:12:36-04:00",
          "2024-10-15T14:12:48-04:00",
          "2024-10-15T14:13:00-04:00",
          "2024-10-15T14:13:12-04:00",
          "2024-10-15T14:13:24-04:00",
          "2024-10-15T14:13:36-04:00",
          "2024-10-15T14:13:48-04:00",
          "2024-10-15T14:14:00-04:00",
          "2024-10-15T14:14:12-04:00",
          "2024-10-15T14:14:24-04:00",
          "2024-10-15T14:14:36-04:00",
          "2024-10-15T14:14:48-04:00",
          "2024-10-15T14:15:00-04:00",
          "2024-10-15T14:15:12-04:00",
          "2024-10-15T14:15:24-04:00",
          "2024-10-15T14:15:36-04:00",
          "2024-10-15T14:15:48-04:00",
          "2024-10-15T14:16:00-04:00",
          "2024-10-15T14:16:12-04:00",
          "2024-10-15T14:16:24-04:00",
          "2024-10-15T14:16:36-04:00",
          "2024-10-15T14:16:48-04:00",
          "2024-10-15T14:17:00-04:00",
          "2024-10-15T14:17:12-04:00",
          "2024-10-15T14:17:24-04:00",
          "2024-10-15T14:17:36-04:00",
          "2024-10-15T14:17:48-04:00",
          "2024-10-15T14:18:00-04:00",
          "2024-10-15T14:18:12-04:00",
          "2024-10-15T14:18:24-04:00",
          "2024-10-15T14:18:36-04:00",
          "2024-10-15T14:18:48-04:00",
          "2024-10-15T14:19:00-04:00",
          "2024-10-15T14:19:12-04:00",
          "2024-10-15T14:19:24-04:00",
          "2024-10-15T14:19:36-04:00",
          "2024-10-15T14:19:48-04:00",
          "2024-10-15T14:20:00-04:00",
          "2024-10-15T14:20:12-04:00",
          "2024-10-15T14:20:24-04:00",
          "2024-10-15T14:20:36-04:00",
          "2024-10-15T14:20:48-04:00",
          "2024-10-15T14:21:00-04:00",
          "2024-10-15T14:21:12-04:00",
          "2024-10-15T14:21:24-04:00",
          "2024-10-15T14:21:36-04:00",
          "2024-10-15T14:21:48-04:00",
          "2024-10-15T14:22:00-04:00",
          "2024-10-15T14:22:12-04:00",
          "2024-10-15T14:22:24-04:00",
          "2024-10-15T14:22:36-04:00",
          "2024-10-15T14:22:48-04:00",
          "2024-10-15T14:23:00-04:00",
          "2024-10-15T14:23:12-04:00",
          "2024-10-15T14:23:24-04:00",
          "2024-10-15T14:23:36-04:00",
          "2024-10-15T14:23:48-04:00",
          "2024-10-15T14:24:00-04:00",
          "2024-10-15T14:24:12-04:00",
          "2024-10-15T14:24:24-04:00",
          "2024-10-15T14:24:36-04:00",
          "2024-10-15T14:24:48-04:00",
          "2024-10-15T14:25:00-04:00",
          "2024-10-15T14:25:12-04:00",
          "2024-10-15T14:25:24-04:00",
          "2024-10-15T14:25:36-04:00",
          "2024-10-15T14:25:48-04:00",
          "2024-10-15T14:26:00-04:00",
          "2024-10-15T14:26:12-04:00",
          "2024-10-15T14:26:24-04:00",
          "2024-10-15T14:26:36-04:00",
          "2024-10-15T14:26:48-04:00",
          "2024-10-15T14:27:00-04:00",
          "2024-10-15T14:27:12-04:00",
          "2024-10-15T14:27:24-04:00",
          "2024-10-15T14:27:36-04:00",
          "2024-10-15T14:27:48-04:00",
          "2024-10-15T14:28:00-04:00",
          "2024-10-15T14:28:12-04:00",
          "2024-10-15T14:28:24-04:00",
          "2024-10-15T14:28:36-04:00",
          "2024-10-15T14:28:48-04:00",
          "2024-10-15T14:29:00-04:00",
          "2024-10-15T14:29:12-04:00",
          "2024-10-15T14:29:24-04:00",
          "2024-10-15T14:29:36-04:00",
          "2024-10-15T14:29:48-04:00",
          "2024-10-15T14:30:00-04:00",
          "2024-10-15T14:30:12-04:00",
          "2024-10-15T14:30:24-04:00",
          "2024-10-15T14:30:36-04:00",
          "2024-10-15T14:30:48-04:00",
          "2024-10-15T14:31:00-04:00",
          "2024-10-15T14:31:12-04:00",
          "2024-10-15T14:31:24-04:00",
          "2024-10-15T14:31:36-04:00",
          "2024-10-15T14:31:48-04:00",
          "2024-10-15T14:32:00-04:00",
          "2024-10-15T14:32:12-04:00",
          "2024-10-15T14:32:24-04:00",
          "2024-10-15T14:32:36-04:00",
          "2024-10-15T14:32:48-04:00",
          "2024-10-15T14:33:00-04:00",
          "2024-10-15T14:33:12-04:00",
          "2024-10-15T14:33:24-04:00",
          "2024-10-15T14:33:36-04:00",
          "2024-10-15T14:33:48-04:00",
          "2024-10-15T14:34:00-04:00",
          "2024-10-15T14:34:12-04:00",
          "2024-10-15T14:34:24-04:00",
          "2024-10-15T14:34:36-04:00",
          "2024-10-15T14:34:48-04:00",
          "2024-10-15T14:35:00-04:00",
          "2024-10-15T14:35:12-04:00",
          "2024-10-15T14:35:24-04:00",
          "2024-10-15T14:35:36-04:00",
          "2024-10-15T14:35:48-04:00",
          "2024-10-15T14:36:00-04:00",
          "2024-10-15T14:36:12-04:00",
          "2024-10-15T14:36:24-04:00",
          "2024-10-15T14:36:36-04:00",
          "2024-10-15T14:36:48-04:00",
          "2024-10-15T14:37:00-04:00",
          "2024-10-15T14:37:12-04:00",
          "2024-10-15T14:37:24-04:00",
          "2024-10-15T14:37:36-04:00",
          "2024-10-15T14:37:48-04:00",
          "2024-10-15T14:38:00-04:00",
          "2024-10-15T14:38:12-04:00",
          "2024-10-15T14:38:24-04:00",
          "2024-10-15T14:38:36-04:00",
          "2024-10-15T14:38:48-04:00",
          "2024-10-15T14:39:00-04:00",
          "2024-10-15T14:39:12-04:00",
          "2024-10-15T14:39:36-04:00",
          "2024-10-15T14:39:48-04:00",
          "2024-10-15T14:40:00-04:00",
          "2024-10-15T14:40:12-04:00",
          "2024-10-15T14:40:24-04:00",
          "2024-10-15T14:40:36-04:00",
          "2024-10-15T14:40:48-04:00",
          "2024-10-15T14:41:00-04:00",
          "2024-10-15T14:41:12-04:00",
          "2024-10-15T14:41:24-04:00",
          "2024-10-15T14:41:36-04:00",
          "2024-10-15T14:41:48-04:00",
          "2024-10-15T14:42:00-04:00",
          "2024-10-15T14:42:12-04:00",
          "2024-10-15T14:42:24-04:00",
          "2024-10-15T14:42:36-04:00",
          "2024-10-15T14:42:48-04:00",
          "2024-10-15T14:43:00-04:00",
          "2024-10-15T14:43:12-04:00",
          "2024-10-15T14:43:24-04:00",
          "2024-10-15T14:43:36-04:00",
          "2024-10-15T14:43:48-04:00",
          "2024-10-15T14:44:00-04:00",
          "2024-10-15T14:44:12-04:00",
          "2024-10-15T14:44:24-04:00",
          "2024-10-15T14:44:36-04:00",
          "2024-10-15T14:44:48-04:00",
          "2024-10-15T14:45:00-04:00",
          "2024-10-15T14:45:12-04:00",
          "2024-10-15T14:45:24-04:00",
          "2024-10-15T14:45:36-04:00",
          "2024-10-15T14:45:48-04:00",
          "2024-10-15T14:46:00-04:00",
          "2024-10-15T14:46:12-04:00",
          "2024-10-15T14:46:24-04:00",
          "2024-10-15T14:46:36-04:00",
          "2024-10-15T14:46:48-04:00",
          "2024-10-15T14:47:00-04:00",
          "2024-10-15T14:47:12-04:00",
          "2024-10-15T14:47:24-04:00",
          "2024-10-15T14:47:36-04:00",
          "2024-10-15T14:47:48-04:00",
          "2024-10-15T14:48:00-04:00",
          "2024-10-15T14:48:12-04:00",
          "2024-10-15T14:48:24-04:00",
          "2024-10-15T14:48:36-04:00",
          "2024-10-15T14:48:48-04:00",
          "2024-10-15T14:49:00-04:00",
          "2024-10-15T14:49:12-04:00",
          "2024-10-15T14:49:24-04:00",
          "2024-10-15T14:49:36-04:00",
          "2024-10-15T14:49:48-04:00",
          "2024-10-15T14:50:00-04:00",
          "2024-10-15T14:50:12-04:00",
          "2024-10-15T14:50:24-04:00",
          "2024-10-15T14:50:36-04:00",
          "2024-10-15T14:50:48-04:00",
          "2024-10-15T14:51:00-04:00",
          "2024-10-15T14:51:12-04:00",
          "2024-10-15T14:51:24-04:00",
          "2024-10-15T14:51:36-04:00",
          "2024-10-15T14:51:48-04:00",
          "2024-10-15T14:52:00-04:00",
          "2024-10-15T14:52:12-04:00",
          "2024-10-15T14:52:24-04:00",
          "2024-10-15T14:52:36-04:00",
          "2024-10-15T14:52:48-04:00",
          "2024-10-15T14:53:00-04:00",
          "2024-10-15T14:53:12-04:00",
          "2024-10-15T14:53:24-04:00",
          "2024-10-15T14:53:36-04:00",
          "2024-10-15T14:53:48-04:00",
          "2024-10-15T14:54:00-04:00",
          "2024-10-15T14:54:12-04:00",
          "2024-10-15T14:54:24-04:00",
          "2024-10-15T14:54:36-04:00",
          "2024-10-15T14:54:48-04:00",
          "2024-10-15T14:55:00-04:00",
          "2024-10-15T14:55:12-04:00",
          "2024-10-15T14:55:24-04:00",
          "2024-10-15T14:55:36-04:00",
          "2024-10-15T14:55:48-04:00",
          "2024-10-15T14:56:00-04:00",
          "2024-10-15T14:56:12-04:00",
          "2024-10-15T14:56:24-04:00",
          "2024-10-15T14:56:36-04:00",
          "2024-10-15T14:56:48-04:00",
          "2024-10-15T14:57:00-04:00",
          "2024-10-15T14:57:12-04:00",
          "2024-10-15T14:57:24-04:00",
          "2024-10-15T14:57:36-04:00",
          "2024-10-15T14:57:48-04:00",
          "2024-10-15T14:58:00-04:00",
          "2024-10-15T14:58:12-04:00",
          "2024-10-15T14:58:24-04:00",
          "2024-10-15T14:58:36-04:00",
          "2024-10-15T14:58:48-04:00",
          "2024-10-15T14:59:00-04:00",
          "2024-10-15T14:59:12-04:00",
          "2024-10-15T14:59:24-04:00",
          "2024-10-15T14:59:36-04:00",
          "2024-10-15T14:59:48-04:00",
          "2024-10-15T15:00:00-04:00",
          "2024-10-15T15:00:12-04:00",
          "2024-10-15T15:00:24-04:00",
          "2024-10-15T15:00:36-04:00",
          "2024-10-15T15:00:48-04:00",
          "2024-10-15T15:01:00-04:00",
          "2024-10-15T15:01:12-04:00",
          "2024-10-15T15:01:24-04:00",
          "2024-10-15T15:01:36-04:00",
          "2024-10-15T15:01:48-04:00",
          "2024-10-15T15:02:00-04:00",
          "2024-10-15T15:02:12-04:00",
          "2024-10-15T15:02:24-04:00",
          "2024-10-15T15:02:36-04:00",
          "2024-10-15T15:02:48-04:00",
          "2024-10-15T15:03:00-04:00",
          "2024-10-15T15:03:12-04:00",
          "2024-10-15T15:03:24-04:00",
          "2024-10-15T15:03:36-04:00",
          "2024-10-15T15:03:48-04:00",
          "2024-10-15T15:04:00-04:00",
          "2024-10-15T15:04:12-04:00",
          "2024-10-15T15:04:24-04:00",
          "2024-10-15T15:04:36-04:00",
          "2024-10-15T15:04:48-04:00",
          "2024-10-15T15:05:00-04:00",
          "2024-10-15T15:05:12-04:00",
          "2024-10-15T15:05:24-04:00",
          "2024-10-15T15:05:36-04:00",
          "2024-10-15T15:05:48-04:00",
          "2024-10-15T15:06:00-04:00",
          "2024-10-15T15:06:12-04:00",
          "2024-10-15T15:06:24-04:00",
          "2024-10-15T15:06:36-04:00",
          "2024-10-15T15:06:48-04:00",
          "2024-10-15T15:07:00-04:00",
          "2024-10-15T15:07:12-04:00",
          "2024-10-15T15:07:24-04:00",
          "2024-10-15T15:07:36-04:00",
          "2024-10-15T15:07:48-04:00",
          "2024-10-15T15:08:00-04:00",
          "2024-10-15T15:08:12-04:00",
          "2024-10-15T15:08:24-04:00",
          "2024-10-15T15:08:36-04:00",
          "2024-10-15T15:08:48-04:00",
          "2024-10-15T15:09:00-04:00",
          "2024-10-15T15:09:12-04:00",
          "2024-10-15T15:09:24-04:00",
          "2024-10-15T15:09:36-04:00",
          "2024-10-15T15:09:48-04:00",
          "2024-10-15T15:10:00-04:00",
          "2024-10-15T15:10:12-04:00",
          "2024-10-15T15:10:24-04:00",
          "2024-10-15T15:10:36-04:00",
          "2024-10-15T15:10:48-04:00",
          "2024-10-15T15:11:00-04:00",
          "2024-10-15T15:11:12-04:00",
          "2024-10-15T15:11:24-04:00",
          "2024-10-15T15:11:36-04:00",
          "2024-10-15T15:11:48-04:00",
          "2024-10-15T15:12:00-04:00",
          "2024-10-15T15:12:12-04:00",
          "2024-10-15T15:12:24-04:00",
          "2024-10-15T15:12:36-04:00",
          "2024-10-15T15:12:48-04:00",
          "2024-10-15T15:13:00-04:00",
          "2024-10-15T15:13:12-04:00",
          "2024-10-15T15:13:24-04:00",
          "2024-10-15T15:13:36-04:00",
          "2024-10-15T15:13:48-04:00",
          "2024-10-15T15:14:00-04:00",
          "2024-10-15T15:14:12-04:00",
          "2024-10-15T15:14:24-04:00",
          "2024-10-15T15:14:36-04:00",
          "2024-10-15T15:14:48-04:00",
          "2024-10-15T15:15:00-04:00",
          "2024-10-15T15:15:12-04:00",
          "2024-10-15T15:15:24-04:00",
          "2024-10-15T15:15:36-04:00",
          "2024-10-15T15:15:48-04:00",
          "2024-10-15T15:16:00-04:00",
          "2024-10-15T15:16:12-04:00",
          "2024-10-15T15:16:24-04:00",
          "2024-10-15T15:16:36-04:00",
          "2024-10-15T15:16:48-04:00",
          "2024-10-15T15:17:00-04:00",
          "2024-10-15T15:17:12-04:00",
          "2024-10-15T15:17:24-04:00",
          "2024-10-15T15:17:36-04:00",
          "2024-10-15T15:17:48-04:00",
          "2024-10-15T15:18:00-04:00",
          "2024-10-15T15:18:12-04:00",
          "2024-10-15T15:18:24-04:00",
          "2024-10-15T15:18:36-04:00",
          "2024-10-15T15:18:48-04:00",
          "2024-10-15T15:19:00-04:00",
          "2024-10-15T15:19:12-04:00",
          "2024-10-15T15:19:24-04:00",
          "2024-10-15T15:19:36-04:00",
          "2024-10-15T15:19:48-04:00",
          "2024-10-15T15:20:00-04:00",
          "2024-10-15T15:20:12-04:00",
          "2024-10-15T15:20:24-04:00",
          "2024-10-15T15:20:36-04:00",
          "2024-10-15T15:20:48-04:00",
          "2024-10-15T15:21:00-04:00",
          "2024-10-15T15:21:12-04:00",
          "2024-10-15T15:21:24-04:00",
          "2024-10-15T15:21:36-04:00",
          "2024-10-15T15:21:48-04:00",
          "2024-10-15T15:22:00-04:00",
          "2024-10-15T15:22:12-04:00",
          "2024-10-15T15:22:24-04:00",
          "2024-10-15T15:22:36-04:00",
          "2024-10-15T15:22:48-04:00",
          "2024-10-15T15:23:00-04:00",
          "2024-10-15T15:23:12-04:00",
          "2024-10-15T15:23:24-04:00",
          "2024-10-15T15:23:36-04:00",
          "2024-10-15T15:23:48-04:00",
          "2024-10-15T15:24:00-04:00",
          "2024-10-15T15:24:12-04:00",
          "2024-10-15T15:24:24-04:00",
          "2024-10-15T15:24:36-04:00",
          "2024-10-15T15:24:48-04:00",
          "2024-10-15T15:25:00-04:00",
          "2024-10-15T15:25:12-04:00",
          "2024-10-15T15:25:24-04:00",
          "2024-10-15T15:25:36-04:00",
          "2024-10-15T15:25:48-04:00",
          "2024-10-15T15:26:00-04:00",
          "2024-10-15T15:26:12-04:00",
          "2024-10-15T15:26:24-04:00",
          "2024-10-15T15:26:36-04:00",
          "2024-10-15T15:26:48-04:00",
          "2024-10-15T15:27:00-04:00",
          "2024-10-15T15:27:12-04:00",
          "2024-10-15T15:27:24-04:00",
          "2024-10-15T15:27:36-04:00",
          "2024-10-15T15:27:48-04:00",
          "2024-10-15T15:28:00-04:00",
          "2024-10-15T15:28:12-04:00",
          "2024-10-15T15:28:24-04:00",
          "2024-10-15T15:28:36-04:00",
          "2024-10-15T15:28:48-04:00",
          "2024-10-15T15:29:00-04:00",
          "2024-10-15T15:29:12-04:00",
          "2024-10-15T15:29:24-04:00",
          "2024-10-15T15:29:36-04:00",
          "2024-10-15T15:29:48-04:00",
          "2024-10-15T15:30:00-04:00",
          "2024-10-15T15:30:12-04:00",
          "2024-10-15T15:30:24-04:00",
          "2024-10-15T15:30:36-04:00",
          "2024-10-15T15:30:48-04:00",
          "2024-10-15T15:31:00-04:00",
          "2024-10-15T15:31:12-04:00",
          "2024-10-15T15:31:24-04:00",
          "2024-10-15T15:31:36-04:00",
          "2024-10-15T15:31:48-04:00",
          "2024-10-15T15:32:00-04:00",
          "2024-10-15T15:32:12-04:00",
          "2024-10-15T15:32:24-04:00",
          "2024-10-15T15:32:36-04:00",
          "2024-10-15T15:32:48-04:00",
          "2024-10-15T15:33:00-04:00",
          "2024-10-15T15:33:12-04:00",
          "2024-10-15T15:33:24-04:00",
          "2024-10-15T15:33:36-04:00",
          "2024-10-15T15:33:48-04:00",
          "2024-10-15T15:34:00-04:00",
          "2024-10-15T15:34:12-04:00",
          "2024-10-15T15:34:24-04:00",
          "2024-10-15T15:34:36-04:00",
          "2024-10-15T15:34:48-04:00",
          "2024-10-15T15:35:00-04:00",
          "2024-10-15T15:35:12-04:00",
          "2024-10-15T15:35:24-04:00",
          "2024-10-15T15:35:36-04:00",
          "2024-10-15T15:35:48-04:00",
          "2024-10-15T15:36:00-04:00",
          "2024-10-15T15:36:12-04:00",
          "2024-10-15T15:36:24-04:00",
          "2024-10-15T15:36:36-04:00",
          "2024-10-15T15:36:48-04:00",
          "2024-10-15T15:37:00-04:00",
          "2024-10-15T15:37:12-04:00",
          "2024-10-15T15:37:24-04:00",
          "2024-10-15T15:37:36-04:00",
          "2024-10-15T15:37:48-04:00",
          "2024-10-15T15:38:00-04:00",
          "2024-10-15T15:38:12-04:00",
          "2024-10-15T15:38:24-04:00",
          "2024-10-15T15:38:36-04:00",
          "2024-10-15T15:38:48-04:00",
          "2024-10-15T15:39:00-04:00",
          "2024-10-15T15:39:12-04:00",
          "2024-10-15T15:39:24-04:00",
          "2024-10-15T15:39:36-04:00",
          "2024-10-15T15:39:48-04:00",
          "2024-10-15T15:40:00-04:00",
          "2024-10-15T15:40:12-04:00",
          "2024-10-15T15:40:24-04:00",
          "2024-10-15T15:40:36-04:00",
          "2024-10-15T15:40:48-04:00",
          "2024-10-15T15:41:00-04:00",
          "2024-10-15T15:41:12-04:00",
          "2024-10-15T15:41:24-04:00",
          "2024-10-15T15:41:36-04:00",
          "2024-10-15T15:41:48-04:00",
          "2024-10-15T15:42:00-04:00",
          "2024-10-15T15:42:12-04:00",
          "2024-10-15T15:42:24-04:00",
          "2024-10-15T15:42:36-04:00",
          "2024-10-15T15:42:48-04:00",
          "2024-10-15T15:43:00-04:00",
          "2024-10-15T15:43:12-04:00",
          "2024-10-15T15:43:24-04:00",
          "2024-10-15T15:43:36-04:00",
          "2024-10-15T15:43:48-04:00",
          "2024-10-15T15:44:00-04:00",
          "2024-10-15T15:44:12-04:00",
          "2024-10-15T15:44:24-04:00",
          "2024-10-15T15:44:36-04:00",
          "2024-10-15T15:44:48-04:00",
          "2024-10-15T15:45:00-04:00",
          "2024-10-15T15:45:12-04:00",
          "2024-10-15T15:45:24-04:00",
          "2024-10-15T15:45:36-04:00",
          "2024-10-15T15:45:48-04:00",
          "2024-10-15T15:46:00-04:00",
          "2024-10-15T15:46:12-04:00",
          "2024-10-15T15:46:24-04:00",
          "2024-10-15T15:46:36-04:00",
          "2024-10-15T15:46:48-04:00",
          "2024-10-15T15:47:00-04:00",
          "2024-10-15T15:47:12-04:00",
          "2024-10-15T15:47:24-04:00",
          "2024-10-15T15:47:36-04:00",
          "2024-10-15T15:47:48-04:00",
          "2024-10-15T15:48:00-04:00",
          "2024-10-15T15:48:12-04:00",
          "2024-10-15T15:48:24-04:00",
          "2024-10-15T15:48:36-04:00",
          "2024-10-15T15:48:48-04:00",
          "2024-10-15T15:49:00-04:00",
          "2024-10-15T15:49:12-04:00",
          "2024-10-15T15:49:24-04:00",
          "2024-10-15T15:49:36-04:00",
          "2024-10-15T15:49:48-04:00",
          "2024-10-15T15:50:00-04:00",
          "2024-10-15T15:50:12-04:00",
          "2024-10-15T15:50:24-04:00",
          "2024-10-15T15:50:36-04:00",
          "2024-10-15T15:50:48-04:00",
          "2024-10-15T15:51:00-04:00",
          "2024-10-15T15:51:12-04:00",
          "2024-10-15T15:51:24-04:00",
          "2024-10-15T15:51:36-04:00",
          "2024-10-15T15:51:48-04:00",
          "2024-10-15T15:52:00-04:00",
          "2024-10-15T15:52:12-04:00",
          "2024-10-15T15:52:24-04:00",
          "2024-10-15T15:52:36-04:00",
          "2024-10-15T15:52:48-04:00",
          "2024-10-15T15:53:00-04:00",
          "2024-10-15T15:53:12-04:00",
          "2024-10-15T15:53:24-04:00",
          "2024-10-15T15:53:36-04:00",
          "2024-10-15T15:53:48-04:00",
          "2024-10-15T15:54:00-04:00",
          "2024-10-15T15:54:12-04:00",
          "2024-10-15T15:54:24-04:00",
          "2024-10-15T15:54:36-04:00",
          "2024-10-15T15:54:48-04:00",
          "2024-10-15T15:55:00-04:00",
          "2024-10-15T15:55:12-04:00",
          "2024-10-15T15:55:24-04:00",
          "2024-10-15T15:55:36-04:00",
          "2024-10-15T15:55:48-04:00",
          "2024-10-15T15:56:00-04:00",
          "2024-10-15T15:56:12-04:00",
          "2024-10-15T15:56:24-04:00",
          "2024-10-15T15:56:36-04:00",
          "2024-10-15T15:56:48-04:00",
          "2024-10-15T15:57:00-04:00",
          "2024-10-15T15:57:12-04:00",
          "2024-10-15T15:57:24-04:00",
          "2024-10-15T15:57:36-04:00",
          "2024-10-15T15:57:48-04:00",
          "2024-10-15T15:58:00-04:00",
          "2024-10-15T15:58:12-04:00",
          "2024-10-15T15:58:24-04:00",
          "2024-10-15T15:58:36-04:00",
          "2024-10-15T15:58:48-04:00",
          "2024-10-15T15:59:00-04:00",
          "2024-10-15T15:59:12-04:00",
          "2024-10-15T15:59:24-04:00",
          "2024-10-15T15:59:36-04:00",
          "2024-10-15T15:59:48-04:00",
          "2024-10-16T09:30:00-04:00",
          "2024-10-16T09:30:12-04:00",
          "2024-10-16T09:30:48-04:00",
          "2024-10-16T09:31:00-04:00",
          "2024-10-16T09:31:12-04:00",
          "2024-10-16T09:31:24-04:00",
          "2024-10-16T09:31:36-04:00",
          "2024-10-16T09:31:48-04:00",
          "2024-10-16T09:32:00-04:00",
          "2024-10-16T09:32:12-04:00",
          "2024-10-16T09:32:24-04:00",
          "2024-10-16T09:32:36-04:00",
          "2024-10-16T09:32:48-04:00",
          "2024-10-16T09:33:00-04:00",
          "2024-10-16T09:33:12-04:00",
          "2024-10-16T09:33:24-04:00",
          "2024-10-16T09:33:36-04:00",
          "2024-10-16T09:33:48-04:00",
          "2024-10-16T09:34:00-04:00",
          "2024-10-16T09:34:12-04:00",
          "2024-10-16T09:34:24-04:00",
          "2024-10-16T09:34:36-04:00",
          "2024-10-16T09:34:48-04:00",
          "2024-10-16T09:35:00-04:00",
          "2024-10-16T09:35:12-04:00",
          "2024-10-16T09:35:24-04:00",
          "2024-10-16T09:35:36-04:00",
          "2024-10-16T09:35:48-04:00",
          "2024-10-16T09:36:00-04:00",
          "2024-10-16T09:36:12-04:00",
          "2024-10-16T09:36:24-04:00",
          "2024-10-16T09:36:36-04:00",
          "2024-10-16T09:36:48-04:00",
          "2024-10-16T09:37:00-04:00",
          "2024-10-16T09:37:12-04:00",
          "2024-10-16T09:37:24-04:00",
          "2024-10-16T09:37:36-04:00",
          "2024-10-16T09:37:48-04:00",
          "2024-10-16T09:38:00-04:00",
          "2024-10-16T09:38:12-04:00",
          "2024-10-16T09:38:24-04:00",
          "2024-10-16T09:38:36-04:00",
          "2024-10-16T09:38:48-04:00",
          "2024-10-16T09:39:00-04:00",
          "2024-10-16T09:39:12-04:00",
          "2024-10-16T09:39:24-04:00",
          "2024-10-16T09:39:36-04:00",
          "2024-10-16T09:39:48-04:00",
          "2024-10-16T09:40:00-04:00",
          "2024-10-16T09:40:12-04:00",
          "2024-10-16T09:40:24-04:00",
          "2024-10-16T09:40:36-04:00",
          "2024-10-16T09:40:48-04:00",
          "2024-10-16T09:41:00-04:00",
          "2024-10-16T09:41:12-04:00",
          "2024-10-16T09:41:24-04:00",
          "2024-10-16T09:41:36-04:00",
          "2024-10-16T09:41:48-04:00",
          "2024-10-16T09:42:00-04:00",
          "2024-10-16T09:42:12-04:00",
          "2024-10-16T09:42:24-04:00",
          "2024-10-16T09:42:36-04:00",
          "2024-10-16T09:42:48-04:00",
          "2024-10-16T09:43:00-04:00",
          "2024-10-16T09:43:12-04:00",
          "2024-10-16T09:43:24-04:00",
          "2024-10-16T09:43:36-04:00",
          "2024-10-16T09:43:48-04:00",
          "2024-10-16T09:44:00-04:00",
          "2024-10-16T09:44:12-04:00",
          "2024-10-16T09:44:24-04:00",
          "2024-10-16T09:44:36-04:00",
          "2024-10-16T09:44:48-04:00",
          "2024-10-16T09:45:00-04:00",
          "2024-10-16T09:45:12-04:00",
          "2024-10-16T09:45:24-04:00",
          "2024-10-16T09:45:36-04:00",
          "2024-10-16T09:45:48-04:00",
          "2024-10-16T09:46:00-04:00",
          "2024-10-16T09:46:12-04:00",
          "2024-10-16T09:46:24-04:00",
          "2024-10-16T09:46:36-04:00",
          "2024-10-16T09:46:48-04:00",
          "2024-10-16T09:47:00-04:00",
          "2024-10-16T09:47:12-04:00",
          "2024-10-16T09:47:24-04:00",
          "2024-10-16T09:47:36-04:00",
          "2024-10-16T09:47:48-04:00",
          "2024-10-16T09:48:00-04:00",
          "2024-10-16T09:48:12-04:00",
          "2024-10-16T09:48:24-04:00",
          "2024-10-16T09:48:36-04:00",
          "2024-10-16T09:48:48-04:00",
          "2024-10-16T09:49:00-04:00",
          "2024-10-16T09:49:12-04:00",
          "2024-10-16T09:49:24-04:00",
          "2024-10-16T09:49:36-04:00",
          "2024-10-16T09:49:48-04:00",
          "2024-10-16T09:50:00-04:00",
          "2024-10-16T09:50:12-04:00",
          "2024-10-16T09:50:24-04:00",
          "2024-10-16T09:50:36-04:00",
          "2024-10-16T09:50:48-04:00",
          "2024-10-16T09:51:00-04:00",
          "2024-10-16T09:51:12-04:00",
          "2024-10-16T09:51:24-04:00",
          "2024-10-16T09:51:36-04:00",
          "2024-10-16T09:51:48-04:00",
          "2024-10-16T09:52:00-04:00",
          "2024-10-16T09:52:12-04:00",
          "2024-10-16T09:52:24-04:00",
          "2024-10-16T09:52:36-04:00",
          "2024-10-16T09:52:48-04:00",
          "2024-10-16T09:53:00-04:00",
          "2024-10-16T09:53:12-04:00",
          "2024-10-16T09:53:24-04:00",
          "2024-10-16T09:53:36-04:00",
          "2024-10-16T09:53:48-04:00",
          "2024-10-16T09:54:00-04:00",
          "2024-10-16T09:54:12-04:00",
          "2024-10-16T09:54:24-04:00",
          "2024-10-16T09:54:36-04:00",
          "2024-10-16T09:54:48-04:00",
          "2024-10-16T09:55:00-04:00",
          "2024-10-16T09:55:12-04:00",
          "2024-10-16T09:55:24-04:00",
          "2024-10-16T09:55:36-04:00",
          "2024-10-16T09:55:48-04:00",
          "2024-10-16T09:56:00-04:00",
          "2024-10-16T09:56:12-04:00",
          "2024-10-16T09:56:24-04:00",
          "2024-10-16T09:56:36-04:00",
          "2024-10-16T09:56:48-04:00",
          "2024-10-16T09:57:00-04:00",
          "2024-10-16T09:57:12-04:00",
          "2024-10-16T09:57:24-04:00",
          "2024-10-16T09:57:36-04:00",
          "2024-10-16T09:57:48-04:00",
          "2024-10-16T09:58:00-04:00",
          "2024-10-16T09:58:12-04:00",
          "2024-10-16T09:58:24-04:00",
          "2024-10-16T09:58:36-04:00",
          "2024-10-16T09:58:48-04:00",
          "2024-10-16T09:59:00-04:00",
          "2024-10-16T09:59:12-04:00",
          "2024-10-16T09:59:24-04:00",
          "2024-10-16T09:59:36-04:00",
          "2024-10-16T09:59:48-04:00",
          "2024-10-16T10:00:00-04:00",
          "2024-10-16T10:00:12-04:00",
          "2024-10-16T10:00:24-04:00",
          "2024-10-16T10:00:36-04:00",
          "2024-10-16T10:00:48-04:00",
          "2024-10-16T10:01:00-04:00",
          "2024-10-16T10:01:12-04:00",
          "2024-10-16T10:01:24-04:00",
          "2024-10-16T10:01:36-04:00",
          "2024-10-16T10:01:48-04:00",
          "2024-10-16T10:02:00-04:00",
          "2024-10-16T10:02:12-04:00",
          "2024-10-16T10:02:24-04:00",
          "2024-10-16T10:02:36-04:00",
          "2024-10-16T10:02:48-04:00",
          "2024-10-16T10:03:00-04:00",
          "2024-10-16T10:03:12-04:00",
          "2024-10-16T10:03:24-04:00",
          "2024-10-16T10:03:36-04:00",
          "2024-10-16T10:03:48-04:00",
          "2024-10-16T10:04:00-04:00",
          "2024-10-16T10:04:12-04:00",
          "2024-10-16T10:04:24-04:00",
          "2024-10-16T10:04:36-04:00",
          "2024-10-16T10:04:48-04:00",
          "2024-10-16T10:05:00-04:00",
          "2024-10-16T10:05:12-04:00",
          "2024-10-16T10:05:24-04:00",
          "2024-10-16T10:05:36-04:00",
          "2024-10-16T10:05:48-04:00",
          "2024-10-16T10:06:00-04:00",
          "2024-10-16T10:06:12-04:00",
          "2024-10-16T10:06:24-04:00",
          "2024-10-16T10:06:36-04:00",
          "2024-10-16T10:06:48-04:00",
          "2024-10-16T10:07:00-04:00",
          "2024-10-16T10:07:12-04:00",
          "2024-10-16T10:07:24-04:00",
          "2024-10-16T10:07:36-04:00",
          "2024-10-16T10:07:48-04:00",
          "2024-10-16T10:08:00-04:00",
          "2024-10-16T10:08:12-04:00",
          "2024-10-16T10:08:24-04:00",
          "2024-10-16T10:08:36-04:00",
          "2024-10-16T10:08:48-04:00",
          "2024-10-16T10:09:00-04:00",
          "2024-10-16T10:09:12-04:00",
          "2024-10-16T10:09:24-04:00",
          "2024-10-16T10:09:36-04:00",
          "2024-10-16T10:09:48-04:00",
          "2024-10-16T10:10:00-04:00",
          "2024-10-16T10:10:12-04:00",
          "2024-10-16T10:10:24-04:00",
          "2024-10-16T10:10:36-04:00",
          "2024-10-16T10:10:48-04:00",
          "2024-10-16T10:11:00-04:00",
          "2024-10-16T10:11:12-04:00",
          "2024-10-16T10:11:24-04:00",
          "2024-10-16T10:11:36-04:00",
          "2024-10-16T10:11:48-04:00",
          "2024-10-16T10:12:00-04:00",
          "2024-10-16T10:12:12-04:00",
          "2024-10-16T10:12:24-04:00",
          "2024-10-16T10:12:36-04:00",
          "2024-10-16T10:12:48-04:00",
          "2024-10-16T10:13:00-04:00",
          "2024-10-16T10:13:12-04:00",
          "2024-10-16T10:13:24-04:00",
          "2024-10-16T10:13:36-04:00",
          "2024-10-16T10:13:48-04:00",
          "2024-10-16T10:14:00-04:00",
          "2024-10-16T10:14:12-04:00",
          "2024-10-16T10:14:24-04:00",
          "2024-10-16T10:14:36-04:00",
          "2024-10-16T10:14:48-04:00",
          "2024-10-16T10:15:00-04:00",
          "2024-10-16T10:15:12-04:00",
          "2024-10-16T10:15:24-04:00",
          "2024-10-16T10:15:36-04:00",
          "2024-10-16T10:15:48-04:00",
          "2024-10-16T10:16:00-04:00",
          "2024-10-16T10:16:12-04:00",
          "2024-10-16T10:16:24-04:00",
          "2024-10-16T10:16:36-04:00",
          "2024-10-16T10:16:48-04:00",
          "2024-10-16T10:17:00-04:00",
          "2024-10-16T10:17:12-04:00",
          "2024-10-16T10:17:24-04:00",
          "2024-10-16T10:17:36-04:00",
          "2024-10-16T10:17:48-04:00",
          "2024-10-16T10:18:00-04:00",
          "2024-10-16T10:18:12-04:00",
          "2024-10-16T10:18:24-04:00",
          "2024-10-16T10:18:36-04:00",
          "2024-10-16T10:18:48-04:00",
          "2024-10-16T10:19:00-04:00",
          "2024-10-16T10:19:12-04:00",
          "2024-10-16T10:19:24-04:00",
          "2024-10-16T10:19:36-04:00",
          "2024-10-16T10:19:48-04:00",
          "2024-10-16T10:20:00-04:00",
          "2024-10-16T10:20:12-04:00",
          "2024-10-16T10:20:24-04:00",
          "2024-10-16T10:20:36-04:00",
          "2024-10-16T10:20:48-04:00",
          "2024-10-16T10:21:00-04:00",
          "2024-10-16T10:21:12-04:00",
          "2024-10-16T10:21:24-04:00",
          "2024-10-16T10:21:36-04:00",
          "2024-10-16T10:21:48-04:00",
          "2024-10-16T10:22:00-04:00",
          "2024-10-16T10:22:12-04:00",
          "2024-10-16T10:22:24-04:00",
          "2024-10-16T10:22:36-04:00",
          "2024-10-16T10:22:48-04:00",
          "2024-10-16T10:23:00-04:00",
          "2024-10-16T10:23:12-04:00",
          "2024-10-16T10:23:24-04:00",
          "2024-10-16T10:23:36-04:00",
          "2024-10-16T10:23:48-04:00",
          "2024-10-16T10:24:00-04:00",
          "2024-10-16T10:24:12-04:00",
          "2024-10-16T10:24:24-04:00",
          "2024-10-16T10:24:36-04:00",
          "2024-10-16T10:24:48-04:00",
          "2024-10-16T10:25:00-04:00",
          "2024-10-16T10:25:12-04:00",
          "2024-10-16T10:25:24-04:00",
          "2024-10-16T10:25:36-04:00",
          "2024-10-16T10:25:48-04:00",
          "2024-10-16T10:26:00-04:00",
          "2024-10-16T10:26:12-04:00",
          "2024-10-16T10:26:24-04:00",
          "2024-10-16T10:26:36-04:00",
          "2024-10-16T10:26:48-04:00",
          "2024-10-16T10:27:00-04:00",
          "2024-10-16T10:27:12-04:00",
          "2024-10-16T10:27:24-04:00",
          "2024-10-16T10:27:36-04:00",
          "2024-10-16T10:27:48-04:00",
          "2024-10-16T10:28:00-04:00",
          "2024-10-16T10:28:12-04:00",
          "2024-10-16T10:28:24-04:00",
          "2024-10-16T10:28:36-04:00",
          "2024-10-16T10:28:48-04:00",
          "2024-10-16T10:29:00-04:00",
          "2024-10-16T10:29:12-04:00",
          "2024-10-16T10:29:24-04:00",
          "2024-10-16T10:29:36-04:00",
          "2024-10-16T10:29:48-04:00",
          "2024-10-16T10:30:00-04:00",
          "2024-10-16T10:30:12-04:00",
          "2024-10-16T10:30:24-04:00",
          "2024-10-16T10:30:36-04:00",
          "2024-10-16T10:30:48-04:00",
          "2024-10-16T10:31:00-04:00",
          "2024-10-16T10:31:12-04:00",
          "2024-10-16T10:31:24-04:00",
          "2024-10-16T10:31:36-04:00",
          "2024-10-16T10:31:48-04:00",
          "2024-10-16T10:32:00-04:00",
          "2024-10-16T10:32:12-04:00",
          "2024-10-16T10:32:24-04:00",
          "2024-10-16T10:32:36-04:00",
          "2024-10-16T10:32:48-04:00",
          "2024-10-16T10:33:00-04:00",
          "2024-10-16T10:33:12-04:00",
          "2024-10-16T10:33:24-04:00",
          "2024-10-16T10:33:36-04:00",
          "2024-10-16T10:33:48-04:00",
          "2024-10-16T10:34:00-04:00",
          "2024-10-16T10:34:12-04:00",
          "2024-10-16T10:34:24-04:00",
          "2024-10-16T10:34:36-04:00",
          "2024-10-16T10:34:48-04:00",
          "2024-10-16T10:35:00-04:00",
          "2024-10-16T10:35:12-04:00",
          "2024-10-16T10:35:24-04:00",
          "2024-10-16T10:35:36-04:00",
          "2024-10-16T10:35:48-04:00",
          "2024-10-16T10:36:00-04:00",
          "2024-10-16T10:36:12-04:00",
          "2024-10-16T10:36:24-04:00",
          "2024-10-16T10:36:36-04:00",
          "2024-10-16T10:36:48-04:00",
          "2024-10-16T10:37:00-04:00",
          "2024-10-16T10:37:12-04:00",
          "2024-10-16T10:37:24-04:00",
          "2024-10-16T10:37:36-04:00",
          "2024-10-16T10:37:48-04:00",
          "2024-10-16T10:38:00-04:00",
          "2024-10-16T10:38:12-04:00",
          "2024-10-16T10:38:24-04:00",
          "2024-10-16T10:38:36-04:00",
          "2024-10-16T10:38:48-04:00",
          "2024-10-16T10:39:00-04:00",
          "2024-10-16T10:39:12-04:00",
          "2024-10-16T10:39:24-04:00",
          "2024-10-16T10:39:36-04:00",
          "2024-10-16T10:39:48-04:00",
          "2024-10-16T10:40:00-04:00",
          "2024-10-16T10:40:12-04:00",
          "2024-10-16T10:40:24-04:00",
          "2024-10-16T10:40:36-04:00",
          "2024-10-16T10:40:48-04:00",
          "2024-10-16T10:41:00-04:00",
          "2024-10-16T10:41:12-04:00",
          "2024-10-16T10:41:24-04:00",
          "2024-10-16T10:41:36-04:00",
          "2024-10-16T10:41:48-04:00",
          "2024-10-16T10:42:00-04:00",
          "2024-10-16T10:42:12-04:00",
          "2024-10-16T10:42:24-04:00",
          "2024-10-16T10:42:36-04:00",
          "2024-10-16T10:42:48-04:00",
          "2024-10-16T10:43:00-04:00",
          "2024-10-16T10:43:12-04:00",
          "2024-10-16T10:43:24-04:00",
          "2024-10-16T10:43:36-04:00",
          "2024-10-16T10:43:48-04:00",
          "2024-10-16T10:44:00-04:00",
          "2024-10-16T10:44:12-04:00",
          "2024-10-16T10:44:24-04:00",
          "2024-10-16T10:44:36-04:00",
          "2024-10-16T10:44:48-04:00",
          "2024-10-16T10:45:00-04:00",
          "2024-10-16T10:45:12-04:00",
          "2024-10-16T10:45:24-04:00",
          "2024-10-16T10:45:36-04:00",
          "2024-10-16T10:45:48-04:00",
          "2024-10-16T10:46:00-04:00",
          "2024-10-16T10:46:12-04:00",
          "2024-10-16T10:46:24-04:00",
          "2024-10-16T10:46:36-04:00",
          "2024-10-16T10:46:48-04:00",
          "2024-10-16T10:47:00-04:00",
          "2024-10-16T10:47:12-04:00",
          "2024-10-16T10:47:24-04:00",
          "2024-10-16T10:47:36-04:00",
          "2024-10-16T10:47:48-04:00",
          "2024-10-16T10:48:00-04:00",
          "2024-10-16T10:48:12-04:00",
          "2024-10-16T10:48:24-04:00",
          "2024-10-16T10:48:36-04:00",
          "2024-10-16T10:48:48-04:00",
          "2024-10-16T10:49:00-04:00",
          "2024-10-16T10:49:12-04:00",
          "2024-10-16T10:49:24-04:00",
          "2024-10-16T10:49:36-04:00",
          "2024-10-16T10:49:48-04:00",
          "2024-10-16T10:50:00-04:00",
          "2024-10-16T10:50:12-04:00",
          "2024-10-16T10:50:24-04:00",
          "2024-10-16T10:50:36-04:00",
          "2024-10-16T10:50:48-04:00",
          "2024-10-16T10:51:00-04:00",
          "2024-10-16T10:51:12-04:00",
          "2024-10-16T10:51:24-04:00",
          "2024-10-16T10:51:36-04:00",
          "2024-10-16T10:51:48-04:00",
          "2024-10-16T10:52:00-04:00",
          "2024-10-16T10:52:12-04:00",
          "2024-10-16T10:52:24-04:00",
          "2024-10-16T10:52:36-04:00",
          "2024-10-16T10:52:48-04:00",
          "2024-10-16T10:53:00-04:00",
          "2024-10-16T10:53:12-04:00",
          "2024-10-16T10:53:24-04:00",
          "2024-10-16T10:53:36-04:00",
          "2024-10-16T10:53:48-04:00",
          "2024-10-16T10:54:00-04:00",
          "2024-10-16T10:54:12-04:00",
          "2024-10-16T10:54:24-04:00",
          "2024-10-16T10:54:36-04:00",
          "2024-10-16T10:54:48-04:00",
          "2024-10-16T10:55:00-04:00",
          "2024-10-16T10:55:12-04:00",
          "2024-10-16T10:55:24-04:00",
          "2024-10-16T10:55:36-04:00",
          "2024-10-16T10:55:48-04:00",
          "2024-10-16T10:56:00-04:00",
          "2024-10-16T10:56:12-04:00",
          "2024-10-16T10:56:24-04:00",
          "2024-10-16T10:56:36-04:00",
          "2024-10-16T10:56:48-04:00",
          "2024-10-16T10:57:00-04:00",
          "2024-10-16T10:57:12-04:00",
          "2024-10-16T10:57:24-04:00",
          "2024-10-16T10:57:36-04:00",
          "2024-10-16T10:57:48-04:00",
          "2024-10-16T10:58:00-04:00",
          "2024-10-16T10:58:12-04:00",
          "2024-10-16T10:58:24-04:00",
          "2024-10-16T10:58:36-04:00",
          "2024-10-16T10:58:48-04:00",
          "2024-10-16T10:59:00-04:00",
          "2024-10-16T10:59:12-04:00",
          "2024-10-16T10:59:24-04:00",
          "2024-10-16T10:59:36-04:00",
          "2024-10-16T10:59:48-04:00",
          "2024-10-16T11:00:00-04:00",
          "2024-10-16T11:00:12-04:00",
          "2024-10-16T11:00:24-04:00",
          "2024-10-16T11:00:36-04:00",
          "2024-10-16T11:00:48-04:00",
          "2024-10-16T11:01:00-04:00",
          "2024-10-16T11:01:12-04:00",
          "2024-10-16T11:01:24-04:00",
          "2024-10-16T11:01:36-04:00",
          "2024-10-16T11:01:48-04:00",
          "2024-10-16T11:02:00-04:00",
          "2024-10-16T11:02:12-04:00",
          "2024-10-16T11:02:24-04:00",
          "2024-10-16T11:02:36-04:00",
          "2024-10-16T11:02:48-04:00",
          "2024-10-16T11:03:00-04:00",
          "2024-10-16T11:03:12-04:00",
          "2024-10-16T11:03:24-04:00",
          "2024-10-16T11:03:36-04:00",
          "2024-10-16T11:03:48-04:00",
          "2024-10-16T11:04:00-04:00",
          "2024-10-16T11:04:12-04:00",
          "2024-10-16T11:04:24-04:00",
          "2024-10-16T11:04:36-04:00",
          "2024-10-16T11:04:48-04:00",
          "2024-10-16T11:05:00-04:00",
          "2024-10-16T11:05:12-04:00",
          "2024-10-16T11:05:24-04:00",
          "2024-10-16T11:05:36-04:00",
          "2024-10-16T11:05:48-04:00",
          "2024-10-16T11:06:00-04:00",
          "2024-10-16T11:06:12-04:00",
          "2024-10-16T11:06:24-04:00",
          "2024-10-16T11:06:36-04:00",
          "2024-10-16T11:06:48-04:00",
          "2024-10-16T11:07:00-04:00",
          "2024-10-16T11:07:12-04:00",
          "2024-10-16T11:07:24-04:00",
          "2024-10-16T11:07:36-04:00",
          "2024-10-16T11:07:48-04:00",
          "2024-10-16T11:08:00-04:00",
          "2024-10-16T11:08:12-04:00",
          "2024-10-16T11:08:24-04:00",
          "2024-10-16T11:08:36-04:00",
          "2024-10-16T11:08:48-04:00",
          "2024-10-16T11:09:00-04:00",
          "2024-10-16T11:09:12-04:00",
          "2024-10-16T11:09:24-04:00",
          "2024-10-16T11:09:36-04:00",
          "2024-10-16T11:09:48-04:00",
          "2024-10-16T11:10:00-04:00",
          "2024-10-16T11:10:12-04:00",
          "2024-10-16T11:10:24-04:00",
          "2024-10-16T11:10:36-04:00",
          "2024-10-16T11:10:48-04:00",
          "2024-10-16T11:11:00-04:00",
          "2024-10-16T11:11:12-04:00",
          "2024-10-16T11:11:24-04:00",
          "2024-10-16T11:11:36-04:00",
          "2024-10-16T11:11:48-04:00",
          "2024-10-16T11:12:00-04:00",
          "2024-10-16T11:12:12-04:00",
          "2024-10-16T11:12:24-04:00",
          "2024-10-16T11:12:36-04:00",
          "2024-10-16T11:12:48-04:00",
          "2024-10-16T11:13:00-04:00",
          "2024-10-16T11:13:12-04:00",
          "2024-10-16T11:13:24-04:00",
          "2024-10-16T11:13:36-04:00",
          "2024-10-16T11:13:48-04:00",
          "2024-10-16T11:14:00-04:00",
          "2024-10-16T11:14:12-04:00",
          "2024-10-16T11:14:24-04:00",
          "2024-10-16T11:14:36-04:00",
          "2024-10-16T11:14:48-04:00",
          "2024-10-16T11:15:00-04:00",
          "2024-10-16T11:15:12-04:00",
          "2024-10-16T11:15:24-04:00",
          "2024-10-16T11:15:36-04:00",
          "2024-10-16T11:15:48-04:00",
          "2024-10-16T11:16:00-04:00",
          "2024-10-16T11:16:12-04:00",
          "2024-10-16T11:16:24-04:00",
          "2024-10-16T11:16:36-04:00",
          "2024-10-16T11:16:48-04:00",
          "2024-10-16T11:17:00-04:00",
          "2024-10-16T11:17:12-04:00",
          "2024-10-16T11:17:24-04:00",
          "2024-10-16T11:17:36-04:00",
          "2024-10-16T11:17:48-04:00",
          "2024-10-16T11:18:00-04:00",
          "2024-10-16T11:18:12-04:00",
          "2024-10-16T11:18:24-04:00",
          "2024-10-16T11:18:36-04:00",
          "2024-10-16T11:18:48-04:00",
          "2024-10-16T11:19:00-04:00",
          "2024-10-16T11:19:12-04:00",
          "2024-10-16T11:19:24-04:00",
          "2024-10-16T11:19:36-04:00",
          "2024-10-16T11:19:48-04:00",
          "2024-10-16T11:20:00-04:00",
          "2024-10-16T11:20:12-04:00",
          "2024-10-16T11:20:24-04:00",
          "2024-10-16T11:20:36-04:00",
          "2024-10-16T11:20:48-04:00",
          "2024-10-16T11:21:00-04:00",
          "2024-10-16T11:21:12-04:00",
          "2024-10-16T11:21:24-04:00",
          "2024-10-16T11:21:36-04:00",
          "2024-10-16T11:21:48-04:00",
          "2024-10-16T11:22:00-04:00",
          "2024-10-16T11:22:12-04:00",
          "2024-10-16T11:22:24-04:00",
          "2024-10-16T11:22:36-04:00",
          "2024-10-16T11:22:48-04:00",
          "2024-10-16T11:23:00-04:00",
          "2024-10-16T11:23:12-04:00",
          "2024-10-16T11:23:24-04:00",
          "2024-10-16T11:23:36-04:00",
          "2024-10-16T11:23:48-04:00",
          "2024-10-16T11:24:00-04:00",
          "2024-10-16T11:24:12-04:00",
          "2024-10-16T11:24:24-04:00",
          "2024-10-16T11:24:36-04:00",
          "2024-10-16T11:24:48-04:00",
          "2024-10-16T11:25:00-04:00",
          "2024-10-16T11:25:12-04:00",
          "2024-10-16T11:25:24-04:00",
          "2024-10-16T11:25:36-04:00",
          "2024-10-16T11:25:48-04:00",
          "2024-10-16T11:26:00-04:00",
          "2024-10-16T11:26:12-04:00",
          "2024-10-16T11:26:24-04:00",
          "2024-10-16T11:26:36-04:00",
          "2024-10-16T11:26:48-04:00",
          "2024-10-16T11:27:00-04:00",
          "2024-10-16T11:27:12-04:00",
          "2024-10-16T11:27:24-04:00",
          "2024-10-16T11:27:36-04:00",
          "2024-10-16T11:27:48-04:00",
          "2024-10-16T11:28:00-04:00",
          "2024-10-16T11:28:12-04:00",
          "2024-10-16T11:28:24-04:00",
          "2024-10-16T11:28:36-04:00",
          "2024-10-16T11:28:48-04:00",
          "2024-10-16T11:29:00-04:00",
          "2024-10-16T11:29:12-04:00",
          "2024-10-16T11:29:24-04:00",
          "2024-10-16T11:29:36-04:00",
          "2024-10-16T11:29:48-04:00",
          "2024-10-16T11:30:00-04:00",
          "2024-10-16T11:30:12-04:00",
          "2024-10-16T11:30:24-04:00",
          "2024-10-16T11:30:36-04:00",
          "2024-10-16T11:30:48-04:00",
          "2024-10-16T11:31:00-04:00",
          "2024-10-16T11:31:12-04:00",
          "2024-10-16T11:31:24-04:00",
          "2024-10-16T11:31:36-04:00",
          "2024-10-16T11:31:48-04:00",
          "2024-10-16T11:32:00-04:00",
          "2024-10-16T11:32:12-04:00",
          "2024-10-16T11:32:24-04:00",
          "2024-10-16T11:32:36-04:00",
          "2024-10-16T11:32:48-04:00",
          "2024-10-16T11:33:00-04:00",
          "2024-10-16T11:33:12-04:00",
          "2024-10-16T11:33:24-04:00",
          "2024-10-16T11:33:36-04:00",
          "2024-10-16T11:33:48-04:00",
          "2024-10-16T11:34:00-04:00",
          "2024-10-16T11:34:12-04:00",
          "2024-10-16T11:34:24-04:00",
          "2024-10-16T11:34:36-04:00",
          "2024-10-16T11:34:48-04:00",
          "2024-10-16T11:35:00-04:00",
          "2024-10-16T11:35:12-04:00",
          "2024-10-16T11:35:24-04:00",
          "2024-10-16T11:35:36-04:00",
          "2024-10-16T11:35:48-04:00",
          "2024-10-16T11:36:00-04:00",
          "2024-10-16T11:36:12-04:00",
          "2024-10-16T11:36:24-04:00",
          "2024-10-16T11:36:36-04:00",
          "2024-10-16T11:36:48-04:00",
          "2024-10-16T11:37:00-04:00",
          "2024-10-16T11:37:12-04:00",
          "2024-10-16T11:37:24-04:00",
          "2024-10-16T11:37:36-04:00",
          "2024-10-16T11:37:48-04:00",
          "2024-10-16T11:38:00-04:00",
          "2024-10-16T11:38:12-04:00",
          "2024-10-16T11:38:24-04:00",
          "2024-10-16T11:38:36-04:00",
          "2024-10-16T11:38:48-04:00",
          "2024-10-16T11:39:00-04:00",
          "2024-10-16T11:39:12-04:00",
          "2024-10-16T11:39:24-04:00",
          "2024-10-16T11:39:36-04:00",
          "2024-10-16T11:39:48-04:00",
          "2024-10-16T11:40:00-04:00",
          "2024-10-16T11:40:12-04:00",
          "2024-10-16T11:40:24-04:00",
          "2024-10-16T11:40:36-04:00",
          "2024-10-16T11:40:48-04:00",
          "2024-10-16T11:41:00-04:00",
          "2024-10-16T11:41:12-04:00",
          "2024-10-16T11:41:24-04:00",
          "2024-10-16T11:41:36-04:00",
          "2024-10-16T11:41:48-04:00",
          "2024-10-16T11:42:00-04:00",
          "2024-10-16T11:42:12-04:00",
          "2024-10-16T11:42:24-04:00",
          "2024-10-16T11:42:36-04:00",
          "2024-10-16T11:42:48-04:00",
          "2024-10-16T11:43:00-04:00",
          "2024-10-16T11:43:12-04:00",
          "2024-10-16T11:43:24-04:00",
          "2024-10-16T11:43:36-04:00",
          "2024-10-16T11:43:48-04:00",
          "2024-10-16T11:44:00-04:00",
          "2024-10-16T11:44:12-04:00",
          "2024-10-16T11:44:24-04:00",
          "2024-10-16T11:44:36-04:00",
          "2024-10-16T11:44:48-04:00",
          "2024-10-16T11:45:00-04:00",
          "2024-10-16T11:45:12-04:00",
          "2024-10-16T11:45:24-04:00",
          "2024-10-16T11:45:36-04:00",
          "2024-10-16T11:45:48-04:00",
          "2024-10-16T11:46:00-04:00",
          "2024-10-16T11:46:12-04:00",
          "2024-10-16T11:46:24-04:00",
          "2024-10-16T11:46:36-04:00",
          "2024-10-16T11:46:48-04:00",
          "2024-10-16T11:47:00-04:00",
          "2024-10-16T11:47:12-04:00",
          "2024-10-16T11:47:24-04:00",
          "2024-10-16T11:47:36-04:00",
          "2024-10-16T11:47:48-04:00",
          "2024-10-16T11:48:00-04:00",
          "2024-10-16T11:48:12-04:00",
          "2024-10-16T11:48:24-04:00",
          "2024-10-16T11:48:36-04:00",
          "2024-10-16T11:48:48-04:00",
          "2024-10-16T11:49:00-04:00",
          "2024-10-16T11:49:12-04:00",
          "2024-10-16T11:49:24-04:00",
          "2024-10-16T11:49:36-04:00",
          "2024-10-16T11:49:48-04:00",
          "2024-10-16T11:50:00-04:00",
          "2024-10-16T11:50:12-04:00",
          "2024-10-16T11:50:36-04:00",
          "2024-10-16T11:50:48-04:00",
          "2024-10-16T11:51:00-04:00",
          "2024-10-16T11:51:12-04:00",
          "2024-10-16T11:51:24-04:00",
          "2024-10-16T11:51:36-04:00",
          "2024-10-16T11:51:48-04:00",
          "2024-10-16T11:52:00-04:00",
          "2024-10-16T11:52:12-04:00",
          "2024-10-16T11:52:24-04:00",
          "2024-10-16T11:52:36-04:00",
          "2024-10-16T11:52:48-04:00",
          "2024-10-16T11:53:00-04:00",
          "2024-10-16T11:53:12-04:00",
          "2024-10-16T11:53:24-04:00",
          "2024-10-16T11:53:36-04:00",
          "2024-10-16T11:53:48-04:00",
          "2024-10-16T11:54:00-04:00",
          "2024-10-16T11:54:12-04:00",
          "2024-10-16T11:54:24-04:00",
          "2024-10-16T11:54:36-04:00",
          "2024-10-16T11:54:48-04:00",
          "2024-10-16T11:55:00-04:00",
          "2024-10-16T11:55:12-04:00",
          "2024-10-16T11:55:24-04:00",
          "2024-10-16T11:55:36-04:00",
          "2024-10-16T11:55:48-04:00",
          "2024-10-16T11:56:00-04:00",
          "2024-10-16T11:56:12-04:00",
          "2024-10-16T11:56:24-04:00",
          "2024-10-16T11:56:36-04:00",
          "2024-10-16T11:56:48-04:00",
          "2024-10-16T11:57:00-04:00",
          "2024-10-16T11:57:12-04:00",
          "2024-10-16T11:57:24-04:00",
          "2024-10-16T11:57:36-04:00",
          "2024-10-16T11:57:48-04:00",
          "2024-10-16T11:58:00-04:00",
          "2024-10-16T11:58:12-04:00",
          "2024-10-16T11:58:24-04:00",
          "2024-10-16T11:58:36-04:00",
          "2024-10-16T11:58:48-04:00",
          "2024-10-16T11:59:00-04:00",
          "2024-10-16T11:59:12-04:00",
          "2024-10-16T11:59:24-04:00",
          "2024-10-16T11:59:36-04:00",
          "2024-10-16T11:59:48-04:00",
          "2024-10-16T12:00:00-04:00",
          "2024-10-16T12:00:12-04:00",
          "2024-10-16T12:00:24-04:00",
          "2024-10-16T12:00:36-04:00",
          "2024-10-16T12:00:48-04:00",
          "2024-10-16T12:01:00-04:00",
          "2024-10-16T12:01:12-04:00",
          "2024-10-16T12:01:24-04:00",
          "2024-10-16T12:01:36-04:00",
          "2024-10-16T12:01:48-04:00",
          "2024-10-16T12:02:00-04:00",
          "2024-10-16T12:02:12-04:00",
          "2024-10-16T12:02:24-04:00",
          "2024-10-16T12:02:36-04:00",
          "2024-10-16T12:02:48-04:00",
          "2024-10-16T12:03:00-04:00",
          "2024-10-16T12:03:12-04:00",
          "2024-10-16T12:03:24-04:00",
          "2024-10-16T12:03:36-04:00",
          "2024-10-16T12:03:48-04:00",
          "2024-10-16T12:04:00-04:00",
          "2024-10-16T12:04:12-04:00",
          "2024-10-16T12:04:24-04:00",
          "2024-10-16T12:04:36-04:00",
          "2024-10-16T12:04:48-04:00",
          "2024-10-16T12:05:00-04:00",
          "2024-10-16T12:05:12-04:00",
          "2024-10-16T12:05:24-04:00",
          "2024-10-16T12:05:36-04:00",
          "2024-10-16T12:05:48-04:00",
          "2024-10-16T12:06:00-04:00",
          "2024-10-16T12:06:12-04:00",
          "2024-10-16T12:06:24-04:00",
          "2024-10-16T12:06:36-04:00",
          "2024-10-16T12:06:48-04:00",
          "2024-10-16T12:07:00-04:00",
          "2024-10-16T12:07:12-04:00",
          "2024-10-16T12:07:24-04:00",
          "2024-10-16T12:07:36-04:00",
          "2024-10-16T12:07:48-04:00",
          "2024-10-16T12:08:00-04:00",
          "2024-10-16T12:08:12-04:00",
          "2024-10-16T12:08:24-04:00",
          "2024-10-16T12:08:36-04:00",
          "2024-10-16T12:08:48-04:00",
          "2024-10-16T12:09:00-04:00",
          "2024-10-16T12:09:12-04:00",
          "2024-10-16T12:09:24-04:00",
          "2024-10-16T12:09:36-04:00",
          "2024-10-16T12:09:48-04:00",
          "2024-10-16T12:10:00-04:00",
          "2024-10-16T12:10:12-04:00",
          "2024-10-16T12:10:24-04:00",
          "2024-10-16T12:10:36-04:00",
          "2024-10-16T12:10:48-04:00",
          "2024-10-16T12:11:00-04:00",
          "2024-10-16T12:11:12-04:00",
          "2024-10-16T12:11:24-04:00",
          "2024-10-16T12:11:36-04:00",
          "2024-10-16T12:11:48-04:00",
          "2024-10-16T12:12:00-04:00",
          "2024-10-16T12:12:12-04:00",
          "2024-10-16T12:12:24-04:00",
          "2024-10-16T12:12:36-04:00",
          "2024-10-16T12:12:48-04:00",
          "2024-10-16T12:13:00-04:00",
          "2024-10-16T12:13:12-04:00",
          "2024-10-16T12:13:24-04:00",
          "2024-10-16T12:13:36-04:00",
          "2024-10-16T12:13:48-04:00",
          "2024-10-16T12:14:00-04:00",
          "2024-10-16T12:14:12-04:00",
          "2024-10-16T12:14:24-04:00",
          "2024-10-16T12:14:36-04:00",
          "2024-10-16T12:14:48-04:00",
          "2024-10-16T12:15:00-04:00",
          "2024-10-16T12:15:12-04:00",
          "2024-10-16T12:15:24-04:00",
          "2024-10-16T12:15:36-04:00",
          "2024-10-16T12:15:48-04:00",
          "2024-10-16T12:16:00-04:00",
          "2024-10-16T12:16:12-04:00",
          "2024-10-16T12:16:24-04:00",
          "2024-10-16T12:16:36-04:00",
          "2024-10-16T12:16:48-04:00",
          "2024-10-16T12:17:00-04:00",
          "2024-10-16T12:17:12-04:00",
          "2024-10-16T12:17:24-04:00",
          "2024-10-16T12:17:36-04:00",
          "2024-10-16T12:17:48-04:00",
          "2024-10-16T12:18:00-04:00",
          "2024-10-16T12:18:12-04:00",
          "2024-10-16T12:18:24-04:00",
          "2024-10-16T12:18:36-04:00",
          "2024-10-16T12:18:48-04:00",
          "2024-10-16T12:19:00-04:00",
          "2024-10-16T12:19:12-04:00",
          "2024-10-16T12:19:24-04:00",
          "2024-10-16T12:19:36-04:00",
          "2024-10-16T12:19:48-04:00",
          "2024-10-16T12:20:00-04:00",
          "2024-10-16T12:20:12-04:00",
          "2024-10-16T12:20:24-04:00",
          "2024-10-16T12:20:36-04:00",
          "2024-10-16T12:20:48-04:00",
          "2024-10-16T12:21:00-04:00",
          "2024-10-16T12:21:12-04:00",
          "2024-10-16T12:21:24-04:00",
          "2024-10-16T12:21:36-04:00",
          "2024-10-16T12:21:48-04:00",
          "2024-10-16T12:22:00-04:00",
          "2024-10-16T12:22:12-04:00",
          "2024-10-16T12:22:24-04:00",
          "2024-10-16T12:22:36-04:00",
          "2024-10-16T12:22:48-04:00",
          "2024-10-16T12:23:00-04:00",
          "2024-10-16T12:23:12-04:00",
          "2024-10-16T12:23:24-04:00",
          "2024-10-16T12:23:36-04:00",
          "2024-10-16T12:23:48-04:00",
          "2024-10-16T12:24:00-04:00",
          "2024-10-16T12:24:12-04:00",
          "2024-10-16T12:24:24-04:00",
          "2024-10-16T12:24:36-04:00",
          "2024-10-16T12:24:48-04:00",
          "2024-10-16T12:25:00-04:00",
          "2024-10-16T12:25:12-04:00",
          "2024-10-16T12:25:24-04:00",
          "2024-10-16T12:25:36-04:00",
          "2024-10-16T12:25:48-04:00",
          "2024-10-16T12:26:00-04:00",
          "2024-10-16T12:26:12-04:00",
          "2024-10-16T12:26:24-04:00",
          "2024-10-16T12:26:36-04:00",
          "2024-10-16T12:26:48-04:00",
          "2024-10-16T12:27:00-04:00",
          "2024-10-16T12:27:12-04:00",
          "2024-10-16T12:27:24-04:00",
          "2024-10-16T12:27:36-04:00",
          "2024-10-16T12:27:48-04:00",
          "2024-10-16T12:28:00-04:00",
          "2024-10-16T12:28:12-04:00",
          "2024-10-16T12:28:24-04:00",
          "2024-10-16T12:28:36-04:00",
          "2024-10-16T12:28:48-04:00",
          "2024-10-16T12:29:00-04:00",
          "2024-10-16T12:29:12-04:00",
          "2024-10-16T12:29:24-04:00",
          "2024-10-16T12:29:36-04:00",
          "2024-10-16T12:29:48-04:00",
          "2024-10-16T12:30:00-04:00",
          "2024-10-16T12:30:12-04:00",
          "2024-10-16T12:30:24-04:00",
          "2024-10-16T12:30:36-04:00",
          "2024-10-16T12:30:48-04:00",
          "2024-10-16T12:31:00-04:00",
          "2024-10-16T12:31:12-04:00",
          "2024-10-16T12:31:24-04:00",
          "2024-10-16T12:31:36-04:00",
          "2024-10-16T12:31:48-04:00",
          "2024-10-16T12:32:00-04:00",
          "2024-10-16T12:32:12-04:00",
          "2024-10-16T12:32:24-04:00",
          "2024-10-16T12:32:36-04:00",
          "2024-10-16T12:32:48-04:00",
          "2024-10-16T12:33:00-04:00",
          "2024-10-16T12:33:12-04:00",
          "2024-10-16T12:33:24-04:00",
          "2024-10-16T12:33:36-04:00",
          "2024-10-16T12:33:48-04:00",
          "2024-10-16T12:34:00-04:00",
          "2024-10-16T12:34:12-04:00",
          "2024-10-16T12:34:24-04:00",
          "2024-10-16T12:34:36-04:00",
          "2024-10-16T12:34:48-04:00",
          "2024-10-16T12:35:00-04:00",
          "2024-10-16T12:35:12-04:00",
          "2024-10-16T12:35:24-04:00",
          "2024-10-16T12:35:36-04:00",
          "2024-10-16T12:35:48-04:00",
          "2024-10-16T12:36:00-04:00",
          "2024-10-16T12:36:12-04:00",
          "2024-10-16T12:36:24-04:00",
          "2024-10-16T12:36:36-04:00",
          "2024-10-16T12:36:48-04:00",
          "2024-10-16T12:37:00-04:00",
          "2024-10-16T12:37:12-04:00",
          "2024-10-16T12:37:24-04:00",
          "2024-10-16T12:37:36-04:00",
          "2024-10-16T12:37:48-04:00",
          "2024-10-16T12:38:00-04:00",
          "2024-10-16T12:38:12-04:00",
          "2024-10-16T12:38:24-04:00",
          "2024-10-16T12:38:36-04:00",
          "2024-10-16T12:38:48-04:00",
          "2024-10-16T12:39:00-04:00",
          "2024-10-16T12:39:12-04:00",
          "2024-10-16T12:39:24-04:00",
          "2024-10-16T12:39:36-04:00",
          "2024-10-16T12:39:48-04:00",
          "2024-10-16T12:40:00-04:00",
          "2024-10-16T12:40:12-04:00",
          "2024-10-16T12:40:24-04:00",
          "2024-10-16T12:40:36-04:00",
          "2024-10-16T12:40:48-04:00",
          "2024-10-16T12:41:00-04:00",
          "2024-10-16T12:41:12-04:00",
          "2024-10-16T12:41:24-04:00",
          "2024-10-16T12:41:36-04:00",
          "2024-10-16T12:41:48-04:00",
          "2024-10-16T12:42:00-04:00",
          "2024-10-16T12:42:12-04:00",
          "2024-10-16T12:42:24-04:00",
          "2024-10-16T12:42:36-04:00",
          "2024-10-16T12:42:48-04:00",
          "2024-10-16T12:43:00-04:00",
          "2024-10-16T12:43:12-04:00",
          "2024-10-16T12:43:24-04:00",
          "2024-10-16T12:43:36-04:00",
          "2024-10-16T12:43:48-04:00",
          "2024-10-16T12:44:00-04:00",
          "2024-10-16T12:44:12-04:00",
          "2024-10-16T12:44:24-04:00",
          "2024-10-16T12:44:36-04:00",
          "2024-10-16T12:44:48-04:00",
          "2024-10-16T12:45:00-04:00",
          "2024-10-16T12:45:12-04:00",
          "2024-10-16T12:45:24-04:00",
          "2024-10-16T12:45:36-04:00",
          "2024-10-16T12:45:48-04:00",
          "2024-10-16T12:46:00-04:00",
          "2024-10-16T12:46:12-04:00",
          "2024-10-16T12:46:24-04:00",
          "2024-10-16T12:46:36-04:00",
          "2024-10-16T12:46:48-04:00",
          "2024-10-16T12:47:00-04:00",
          "2024-10-16T12:47:12-04:00",
          "2024-10-16T12:47:24-04:00",
          "2024-10-16T12:47:36-04:00",
          "2024-10-16T12:47:48-04:00",
          "2024-10-16T12:48:00-04:00",
          "2024-10-16T12:48:12-04:00",
          "2024-10-16T12:48:24-04:00",
          "2024-10-16T12:48:36-04:00",
          "2024-10-16T12:48:48-04:00",
          "2024-10-16T12:49:00-04:00",
          "2024-10-16T12:49:12-04:00",
          "2024-10-16T12:49:24-04:00",
          "2024-10-16T12:49:36-04:00",
          "2024-10-16T12:49:48-04:00",
          "2024-10-16T12:50:00-04:00",
          "2024-10-16T12:50:12-04:00",
          "2024-10-16T12:50:24-04:00",
          "2024-10-16T12:50:36-04:00",
          "2024-10-16T12:50:48-04:00",
          "2024-10-16T12:51:00-04:00",
          "2024-10-16T12:51:12-04:00",
          "2024-10-16T12:51:24-04:00",
          "2024-10-16T12:51:36-04:00",
          "2024-10-16T12:51:48-04:00",
          "2024-10-16T12:52:00-04:00",
          "2024-10-16T12:52:12-04:00",
          "2024-10-16T12:52:24-04:00",
          "2024-10-16T12:52:36-04:00",
          "2024-10-16T12:52:48-04:00",
          "2024-10-16T12:53:00-04:00",
          "2024-10-16T12:53:12-04:00",
          "2024-10-16T12:53:24-04:00",
          "2024-10-16T12:53:36-04:00",
          "2024-10-16T12:53:48-04:00",
          "2024-10-16T12:54:00-04:00",
          "2024-10-16T12:54:12-04:00",
          "2024-10-16T12:54:24-04:00",
          "2024-10-16T12:54:36-04:00",
          "2024-10-16T12:54:48-04:00",
          "2024-10-16T12:55:00-04:00",
          "2024-10-16T12:55:12-04:00",
          "2024-10-16T12:55:24-04:00",
          "2024-10-16T12:55:36-04:00",
          "2024-10-16T12:55:48-04:00",
          "2024-10-16T12:56:00-04:00",
          "2024-10-16T12:56:12-04:00",
          "2024-10-16T12:56:24-04:00",
          "2024-10-16T12:56:36-04:00",
          "2024-10-16T12:56:48-04:00",
          "2024-10-16T12:57:00-04:00",
          "2024-10-16T12:57:12-04:00",
          "2024-10-16T12:57:24-04:00",
          "2024-10-16T12:57:36-04:00",
          "2024-10-16T12:57:48-04:00",
          "2024-10-16T12:58:00-04:00",
          "2024-10-16T12:58:12-04:00",
          "2024-10-16T12:58:24-04:00",
          "2024-10-16T12:58:36-04:00",
          "2024-10-16T12:58:48-04:00",
          "2024-10-16T12:59:00-04:00",
          "2024-10-16T12:59:12-04:00",
          "2024-10-16T12:59:24-04:00",
          "2024-10-16T12:59:36-04:00",
          "2024-10-16T12:59:48-04:00",
          "2024-10-16T13:00:00-04:00",
          "2024-10-16T13:00:12-04:00",
          "2024-10-16T13:00:24-04:00",
          "2024-10-16T13:00:36-04:00",
          "2024-10-16T13:00:48-04:00",
          "2024-10-16T13:01:00-04:00",
          "2024-10-16T13:01:12-04:00",
          "2024-10-16T13:01:24-04:00",
          "2024-10-16T13:01:36-04:00",
          "2024-10-16T13:01:48-04:00",
          "2024-10-16T13:02:00-04:00",
          "2024-10-16T13:02:12-04:00",
          "2024-10-16T13:02:24-04:00",
          "2024-10-16T13:02:36-04:00",
          "2024-10-16T13:02:48-04:00",
          "2024-10-16T13:03:00-04:00",
          "2024-10-16T13:03:12-04:00",
          "2024-10-16T13:03:24-04:00",
          "2024-10-16T13:03:36-04:00",
          "2024-10-16T13:03:48-04:00",
          "2024-10-16T13:04:00-04:00",
          "2024-10-16T13:04:12-04:00",
          "2024-10-16T13:04:24-04:00",
          "2024-10-16T13:04:36-04:00",
          "2024-10-16T13:04:48-04:00",
          "2024-10-16T13:05:00-04:00",
          "2024-10-16T13:05:12-04:00",
          "2024-10-16T13:05:24-04:00",
          "2024-10-16T13:05:36-04:00",
          "2024-10-16T13:05:48-04:00",
          "2024-10-16T13:06:00-04:00",
          "2024-10-16T13:06:12-04:00",
          "2024-10-16T13:06:24-04:00",
          "2024-10-16T13:06:36-04:00",
          "2024-10-16T13:06:48-04:00",
          "2024-10-16T13:07:00-04:00",
          "2024-10-16T13:07:12-04:00",
          "2024-10-16T13:07:24-04:00",
          "2024-10-16T13:07:36-04:00",
          "2024-10-16T13:07:48-04:00",
          "2024-10-16T13:08:00-04:00",
          "2024-10-16T13:08:12-04:00",
          "2024-10-16T13:08:24-04:00",
          "2024-10-16T13:08:36-04:00",
          "2024-10-16T13:08:48-04:00",
          "2024-10-16T13:09:00-04:00",
          "2024-10-16T13:09:12-04:00",
          "2024-10-16T13:09:24-04:00",
          "2024-10-16T13:09:36-04:00",
          "2024-10-16T13:09:48-04:00",
          "2024-10-16T13:10:00-04:00",
          "2024-10-16T13:10:12-04:00",
          "2024-10-16T13:10:24-04:00",
          "2024-10-16T13:10:36-04:00",
          "2024-10-16T13:10:48-04:00",
          "2024-10-16T13:11:00-04:00",
          "2024-10-16T13:11:12-04:00",
          "2024-10-16T13:11:24-04:00",
          "2024-10-16T13:11:36-04:00",
          "2024-10-16T13:11:48-04:00",
          "2024-10-16T13:12:00-04:00",
          "2024-10-16T13:12:12-04:00",
          "2024-10-16T13:12:24-04:00",
          "2024-10-16T13:12:36-04:00",
          "2024-10-16T13:12:48-04:00",
          "2024-10-16T13:13:00-04:00",
          "2024-10-16T13:13:12-04:00",
          "2024-10-16T13:13:24-04:00",
          "2024-10-16T13:13:36-04:00",
          "2024-10-16T13:13:48-04:00",
          "2024-10-16T13:14:00-04:00",
          "2024-10-16T13:14:12-04:00",
          "2024-10-16T13:14:24-04:00",
          "2024-10-16T13:14:36-04:00",
          "2024-10-16T13:14:48-04:00",
          "2024-10-16T13:15:00-04:00",
          "2024-10-16T13:15:12-04:00",
          "2024-10-16T13:15:24-04:00",
          "2024-10-16T13:15:36-04:00",
          "2024-10-16T13:15:48-04:00",
          "2024-10-16T13:16:00-04:00",
          "2024-10-16T13:16:12-04:00",
          "2024-10-16T13:16:24-04:00",
          "2024-10-16T13:16:36-04:00",
          "2024-10-16T13:16:48-04:00",
          "2024-10-16T13:17:00-04:00",
          "2024-10-16T13:17:12-04:00",
          "2024-10-16T13:17:24-04:00",
          "2024-10-16T13:17:36-04:00",
          "2024-10-16T13:17:48-04:00",
          "2024-10-16T13:18:00-04:00",
          "2024-10-16T13:18:12-04:00",
          "2024-10-16T13:18:24-04:00",
          "2024-10-16T13:18:36-04:00",
          "2024-10-16T13:18:48-04:00",
          "2024-10-16T13:19:00-04:00",
          "2024-10-16T13:19:12-04:00",
          "2024-10-16T13:19:24-04:00",
          "2024-10-16T13:19:36-04:00",
          "2024-10-16T13:19:48-04:00",
          "2024-10-16T13:20:00-04:00",
          "2024-10-16T13:20:12-04:00",
          "2024-10-16T13:20:24-04:00",
          "2024-10-16T13:20:36-04:00",
          "2024-10-16T13:20:48-04:00",
          "2024-10-16T13:21:00-04:00",
          "2024-10-16T13:21:12-04:00",
          "2024-10-16T13:21:24-04:00",
          "2024-10-16T13:21:36-04:00",
          "2024-10-16T13:21:48-04:00",
          "2024-10-16T13:22:00-04:00",
          "2024-10-16T13:22:12-04:00",
          "2024-10-16T13:22:24-04:00",
          "2024-10-16T13:22:36-04:00",
          "2024-10-16T13:22:48-04:00",
          "2024-10-16T13:23:00-04:00",
          "2024-10-16T13:23:12-04:00",
          "2024-10-16T13:23:24-04:00",
          "2024-10-16T13:23:36-04:00",
          "2024-10-16T13:23:48-04:00",
          "2024-10-16T13:24:00-04:00",
          "2024-10-16T13:24:12-04:00",
          "2024-10-16T13:24:24-04:00",
          "2024-10-16T13:24:36-04:00",
          "2024-10-16T13:24:48-04:00",
          "2024-10-16T13:25:00-04:00",
          "2024-10-16T13:25:12-04:00",
          "2024-10-16T13:25:24-04:00",
          "2024-10-16T13:25:36-04:00",
          "2024-10-16T13:25:48-04:00",
          "2024-10-16T13:26:00-04:00",
          "2024-10-16T13:26:12-04:00",
          "2024-10-16T13:26:24-04:00",
          "2024-10-16T13:26:36-04:00",
          "2024-10-16T13:26:48-04:00",
          "2024-10-16T13:27:00-04:00",
          "2024-10-16T13:27:12-04:00",
          "2024-10-16T13:27:24-04:00",
          "2024-10-16T13:27:36-04:00",
          "2024-10-16T13:27:48-04:00",
          "2024-10-16T13:28:00-04:00",
          "2024-10-16T13:28:12-04:00",
          "2024-10-16T13:28:24-04:00",
          "2024-10-16T13:28:36-04:00",
          "2024-10-16T13:28:48-04:00",
          "2024-10-16T13:29:00-04:00",
          "2024-10-16T13:29:12-04:00",
          "2024-10-16T13:29:24-04:00",
          "2024-10-16T13:29:36-04:00",
          "2024-10-16T13:29:48-04:00",
          "2024-10-16T13:30:00-04:00",
          "2024-10-16T13:30:12-04:00",
          "2024-10-16T13:30:24-04:00",
          "2024-10-16T13:30:36-04:00",
          "2024-10-16T13:30:48-04:00",
          "2024-10-16T13:31:00-04:00",
          "2024-10-16T13:31:12-04:00",
          "2024-10-16T13:31:24-04:00",
          "2024-10-16T13:31:36-04:00",
          "2024-10-16T13:31:48-04:00",
          "2024-10-16T13:32:00-04:00",
          "2024-10-16T13:32:12-04:00",
          "2024-10-16T13:32:24-04:00",
          "2024-10-16T13:32:36-04:00",
          "2024-10-16T13:32:48-04:00",
          "2024-10-16T13:33:00-04:00",
          "2024-10-16T13:33:12-04:00",
          "2024-10-16T13:33:24-04:00",
          "2024-10-16T13:33:36-04:00",
          "2024-10-16T13:33:48-04:00",
          "2024-10-16T13:34:00-04:00",
          "2024-10-16T13:34:12-04:00",
          "2024-10-16T13:34:24-04:00",
          "2024-10-16T13:34:36-04:00",
          "2024-10-16T13:34:48-04:00",
          "2024-10-16T13:35:00-04:00",
          "2024-10-16T13:35:12-04:00",
          "2024-10-16T13:35:24-04:00",
          "2024-10-16T13:35:36-04:00",
          "2024-10-16T13:35:48-04:00",
          "2024-10-16T13:36:00-04:00",
          "2024-10-16T13:36:12-04:00",
          "2024-10-16T13:36:24-04:00",
          "2024-10-16T13:36:36-04:00",
          "2024-10-16T13:36:48-04:00",
          "2024-10-16T13:37:00-04:00",
          "2024-10-16T13:37:12-04:00",
          "2024-10-16T13:37:24-04:00",
          "2024-10-16T13:37:36-04:00",
          "2024-10-16T13:37:48-04:00",
          "2024-10-16T13:38:00-04:00",
          "2024-10-16T13:38:12-04:00",
          "2024-10-16T13:38:24-04:00",
          "2024-10-16T13:38:36-04:00",
          "2024-10-16T13:38:48-04:00",
          "2024-10-16T13:39:00-04:00",
          "2024-10-16T13:39:12-04:00",
          "2024-10-16T13:39:24-04:00",
          "2024-10-16T13:39:36-04:00",
          "2024-10-16T13:39:48-04:00",
          "2024-10-16T13:40:00-04:00",
          "2024-10-16T13:40:12-04:00",
          "2024-10-16T13:40:24-04:00",
          "2024-10-16T13:40:36-04:00",
          "2024-10-16T13:40:48-04:00",
          "2024-10-16T13:41:00-04:00",
          "2024-10-16T13:41:12-04:00",
          "2024-10-16T13:41:24-04:00",
          "2024-10-16T13:41:36-04:00",
          "2024-10-16T13:41:48-04:00",
          "2024-10-16T13:42:00-04:00",
          "2024-10-16T13:42:12-04:00",
          "2024-10-16T13:42:24-04:00",
          "2024-10-16T13:42:36-04:00",
          "2024-10-16T13:42:48-04:00",
          "2024-10-16T13:43:00-04:00",
          "2024-10-16T13:43:12-04:00",
          "2024-10-16T13:43:24-04:00",
          "2024-10-16T13:43:36-04:00",
          "2024-10-16T13:43:48-04:00",
          "2024-10-16T13:44:00-04:00",
          "2024-10-16T13:44:12-04:00",
          "2024-10-16T13:44:24-04:00",
          "2024-10-16T13:44:36-04:00",
          "2024-10-16T13:44:48-04:00",
          "2024-10-16T13:45:00-04:00",
          "2024-10-16T13:45:12-04:00",
          "2024-10-16T13:45:24-04:00",
          "2024-10-16T13:45:36-04:00",
          "2024-10-16T13:45:48-04:00",
          "2024-10-16T13:46:00-04:00",
          "2024-10-16T13:46:12-04:00",
          "2024-10-16T13:46:24-04:00",
          "2024-10-16T13:46:36-04:00",
          "2024-10-16T13:46:48-04:00",
          "2024-10-16T13:47:00-04:00",
          "2024-10-16T13:47:12-04:00",
          "2024-10-16T13:47:24-04:00",
          "2024-10-16T13:47:36-04:00",
          "2024-10-16T13:47:48-04:00",
          "2024-10-16T13:48:00-04:00",
          "2024-10-16T13:48:12-04:00",
          "2024-10-16T13:48:24-04:00",
          "2024-10-16T13:48:36-04:00",
          "2024-10-16T13:48:48-04:00",
          "2024-10-16T13:49:00-04:00",
          "2024-10-16T13:49:12-04:00",
          "2024-10-16T13:49:24-04:00",
          "2024-10-16T13:49:36-04:00",
          "2024-10-16T13:49:48-04:00",
          "2024-10-16T13:50:00-04:00",
          "2024-10-16T13:50:12-04:00",
          "2024-10-16T13:50:24-04:00",
          "2024-10-16T13:50:36-04:00",
          "2024-10-16T13:50:48-04:00",
          "2024-10-16T13:51:00-04:00",
          "2024-10-16T13:51:12-04:00",
          "2024-10-16T13:51:24-04:00",
          "2024-10-16T13:51:36-04:00",
          "2024-10-16T13:51:48-04:00",
          "2024-10-16T13:52:00-04:00",
          "2024-10-16T13:52:12-04:00",
          "2024-10-16T13:52:24-04:00",
          "2024-10-16T13:52:36-04:00",
          "2024-10-16T13:52:48-04:00",
          "2024-10-16T13:53:00-04:00",
          "2024-10-16T13:53:12-04:00",
          "2024-10-16T13:53:24-04:00",
          "2024-10-16T13:53:36-04:00",
          "2024-10-16T13:53:48-04:00",
          "2024-10-16T13:54:00-04:00",
          "2024-10-16T13:54:12-04:00",
          "2024-10-16T13:54:24-04:00",
          "2024-10-16T13:54:36-04:00",
          "2024-10-16T13:54:48-04:00",
          "2024-10-16T13:55:00-04:00",
          "2024-10-16T13:55:12-04:00",
          "2024-10-16T13:55:24-04:00",
          "2024-10-16T13:55:36-04:00",
          "2024-10-16T13:55:48-04:00",
          "2024-10-16T13:56:00-04:00",
          "2024-10-16T13:56:12-04:00",
          "2024-10-16T13:56:24-04:00",
          "2024-10-16T13:56:36-04:00",
          "2024-10-16T13:56:48-04:00",
          "2024-10-16T13:57:00-04:00",
          "2024-10-16T13:57:12-04:00",
          "2024-10-16T13:57:24-04:00",
          "2024-10-16T13:57:36-04:00",
          "2024-10-16T13:57:48-04:00",
          "2024-10-16T13:58:00-04:00",
          "2024-10-16T13:58:12-04:00",
          "2024-10-16T13:58:24-04:00",
          "2024-10-16T13:58:36-04:00",
          "2024-10-16T13:58:48-04:00",
          "2024-10-16T13:59:00-04:00",
          "2024-10-16T13:59:12-04:00",
          "2024-10-16T13:59:24-04:00",
          "2024-10-16T13:59:36-04:00",
          "2024-10-16T13:59:48-04:00",
          "2024-10-16T14:00:00-04:00",
          "2024-10-16T14:00:12-04:00",
          "2024-10-16T14:00:24-04:00",
          "2024-10-16T14:00:36-04:00",
          "2024-10-16T14:00:48-04:00",
          "2024-10-16T14:01:00-04:00",
          "2024-10-16T14:01:12-04:00",
          "2024-10-16T14:01:24-04:00",
          "2024-10-16T14:01:36-04:00",
          "2024-10-16T14:01:48-04:00",
          "2024-10-16T14:02:00-04:00",
          "2024-10-16T14:02:12-04:00",
          "2024-10-16T14:02:24-04:00",
          "2024-10-16T14:02:36-04:00",
          "2024-10-16T14:02:48-04:00",
          "2024-10-16T14:03:00-04:00",
          "2024-10-16T14:03:12-04:00",
          "2024-10-16T14:03:24-04:00",
          "2024-10-16T14:03:36-04:00",
          "2024-10-16T14:03:48-04:00",
          "2024-10-16T14:04:00-04:00",
          "2024-10-16T14:04:12-04:00",
          "2024-10-16T14:04:24-04:00",
          "2024-10-16T14:04:36-04:00",
          "2024-10-16T14:04:48-04:00",
          "2024-10-16T14:05:00-04:00",
          "2024-10-16T14:05:12-04:00",
          "2024-10-16T14:05:24-04:00",
          "2024-10-16T14:05:36-04:00",
          "2024-10-16T14:05:48-04:00",
          "2024-10-16T14:06:00-04:00",
          "2024-10-16T14:06:12-04:00",
          "2024-10-16T14:06:24-04:00",
          "2024-10-16T14:06:36-04:00",
          "2024-10-16T14:06:48-04:00",
          "2024-10-16T14:07:00-04:00",
          "2024-10-16T14:07:12-04:00",
          "2024-10-16T14:07:24-04:00",
          "2024-10-16T14:07:36-04:00",
          "2024-10-16T14:08:00-04:00",
          "2024-10-16T14:08:12-04:00",
          "2024-10-16T14:08:24-04:00",
          "2024-10-16T14:08:36-04:00",
          "2024-10-16T14:08:48-04:00",
          "2024-10-16T14:09:00-04:00",
          "2024-10-16T14:09:12-04:00",
          "2024-10-16T14:09:24-04:00",
          "2024-10-16T14:09:36-04:00",
          "2024-10-16T14:09:48-04:00",
          "2024-10-16T14:10:00-04:00",
          "2024-10-16T14:10:12-04:00",
          "2024-10-16T14:10:24-04:00",
          "2024-10-16T14:10:36-04:00",
          "2024-10-16T14:10:48-04:00",
          "2024-10-16T14:11:00-04:00",
          "2024-10-16T14:11:12-04:00",
          "2024-10-16T14:11:24-04:00",
          "2024-10-16T14:11:36-04:00",
          "2024-10-16T14:11:48-04:00",
          "2024-10-16T14:12:00-04:00",
          "2024-10-16T14:12:12-04:00",
          "2024-10-16T14:12:24-04:00",
          "2024-10-16T14:12:36-04:00",
          "2024-10-16T14:12:48-04:00",
          "2024-10-16T14:13:00-04:00",
          "2024-10-16T14:13:12-04:00",
          "2024-10-16T14:13:24-04:00",
          "2024-10-16T14:13:36-04:00",
          "2024-10-16T14:13:48-04:00",
          "2024-10-16T14:14:00-04:00",
          "2024-10-16T14:14:12-04:00",
          "2024-10-16T14:14:24-04:00",
          "2024-10-16T14:14:36-04:00",
          "2024-10-16T14:14:48-04:00",
          "2024-10-16T14:15:00-04:00",
          "2024-10-16T14:15:12-04:00",
          "2024-10-16T14:15:24-04:00",
          "2024-10-16T14:15:36-04:00",
          "2024-10-16T14:15:48-04:00",
          "2024-10-16T14:16:00-04:00",
          "2024-10-16T14:16:12-04:00",
          "2024-10-16T14:16:24-04:00",
          "2024-10-16T14:16:36-04:00",
          "2024-10-16T14:16:48-04:00",
          "2024-10-16T14:17:00-04:00",
          "2024-10-16T14:17:12-04:00",
          "2024-10-16T14:17:24-04:00",
          "2024-10-16T14:17:36-04:00",
          "2024-10-16T14:17:48-04:00",
          "2024-10-16T14:18:00-04:00",
          "2024-10-16T14:18:12-04:00",
          "2024-10-16T14:18:24-04:00",
          "2024-10-16T14:18:36-04:00",
          "2024-10-16T14:18:48-04:00",
          "2024-10-16T14:19:00-04:00",
          "2024-10-16T14:19:12-04:00",
          "2024-10-16T14:19:24-04:00",
          "2024-10-16T14:19:36-04:00",
          "2024-10-16T14:19:48-04:00",
          "2024-10-16T14:20:00-04:00",
          "2024-10-16T14:20:12-04:00",
          "2024-10-16T14:20:24-04:00",
          "2024-10-16T14:20:36-04:00",
          "2024-10-16T14:20:48-04:00",
          "2024-10-16T14:21:00-04:00",
          "2024-10-16T14:21:12-04:00",
          "2024-10-16T14:21:24-04:00",
          "2024-10-16T14:21:36-04:00",
          "2024-10-16T14:21:48-04:00",
          "2024-10-16T14:22:00-04:00",
          "2024-10-16T14:22:12-04:00",
          "2024-10-16T14:22:24-04:00",
          "2024-10-16T14:22:36-04:00",
          "2024-10-16T14:22:48-04:00",
          "2024-10-16T14:23:00-04:00",
          "2024-10-16T14:23:12-04:00",
          "2024-10-16T14:23:24-04:00",
          "2024-10-16T14:23:36-04:00",
          "2024-10-16T14:23:48-04:00",
          "2024-10-16T14:24:00-04:00",
          "2024-10-16T14:24:12-04:00",
          "2024-10-16T14:24:24-04:00",
          "2024-10-16T14:24:36-04:00",
          "2024-10-16T14:24:48-04:00",
          "2024-10-16T14:25:00-04:00",
          "2024-10-16T14:25:12-04:00",
          "2024-10-16T14:25:24-04:00",
          "2024-10-16T14:25:36-04:00",
          "2024-10-16T14:25:48-04:00",
          "2024-10-16T14:26:00-04:00",
          "2024-10-16T14:26:12-04:00",
          "2024-10-16T14:26:24-04:00",
          "2024-10-16T14:26:36-04:00",
          "2024-10-16T14:26:48-04:00",
          "2024-10-16T14:27:00-04:00",
          "2024-10-16T14:27:12-04:00",
          "2024-10-16T14:27:24-04:00",
          "2024-10-16T14:27:36-04:00",
          "2024-10-16T14:27:48-04:00",
          "2024-10-16T14:28:00-04:00",
          "2024-10-16T14:28:12-04:00",
          "2024-10-16T14:28:24-04:00",
          "2024-10-16T14:28:36-04:00",
          "2024-10-16T14:28:48-04:00",
          "2024-10-16T14:29:00-04:00",
          "2024-10-16T14:29:12-04:00",
          "2024-10-16T14:29:24-04:00",
          "2024-10-16T14:29:36-04:00",
          "2024-10-16T14:29:48-04:00",
          "2024-10-16T14:30:00-04:00",
          "2024-10-16T14:30:12-04:00",
          "2024-10-16T14:30:24-04:00",
          "2024-10-16T14:30:36-04:00",
          "2024-10-16T14:30:48-04:00",
          "2024-10-16T14:31:00-04:00",
          "2024-10-16T14:31:12-04:00",
          "2024-10-16T14:31:24-04:00",
          "2024-10-16T14:31:36-04:00",
          "2024-10-16T14:31:48-04:00",
          "2024-10-16T14:32:00-04:00",
          "2024-10-16T14:32:12-04:00",
          "2024-10-16T14:32:24-04:00",
          "2024-10-16T14:32:36-04:00",
          "2024-10-16T14:32:48-04:00",
          "2024-10-16T14:33:00-04:00",
          "2024-10-16T14:33:12-04:00",
          "2024-10-16T14:33:24-04:00",
          "2024-10-16T14:33:36-04:00",
          "2024-10-16T14:33:48-04:00",
          "2024-10-16T14:34:00-04:00",
          "2024-10-16T14:34:12-04:00",
          "2024-10-16T14:34:24-04:00",
          "2024-10-16T14:34:36-04:00",
          "2024-10-16T14:34:48-04:00",
          "2024-10-16T14:35:00-04:00",
          "2024-10-16T14:35:12-04:00",
          "2024-10-16T14:35:24-04:00",
          "2024-10-16T14:35:36-04:00",
          "2024-10-16T14:35:48-04:00",
          "2024-10-16T14:36:00-04:00",
          "2024-10-16T14:36:12-04:00",
          "2024-10-16T14:36:24-04:00",
          "2024-10-16T14:36:36-04:00",
          "2024-10-16T14:36:48-04:00",
          "2024-10-16T14:37:00-04:00",
          "2024-10-16T14:37:12-04:00",
          "2024-10-16T14:37:24-04:00",
          "2024-10-16T14:37:36-04:00",
          "2024-10-16T14:37:48-04:00",
          "2024-10-16T14:38:00-04:00",
          "2024-10-16T14:38:12-04:00",
          "2024-10-16T14:38:24-04:00",
          "2024-10-16T14:38:36-04:00",
          "2024-10-16T14:38:48-04:00",
          "2024-10-16T14:39:00-04:00",
          "2024-10-16T14:39:12-04:00",
          "2024-10-16T14:39:24-04:00",
          "2024-10-16T14:39:36-04:00",
          "2024-10-16T14:39:48-04:00",
          "2024-10-16T14:40:00-04:00",
          "2024-10-16T14:40:12-04:00",
          "2024-10-16T14:40:24-04:00",
          "2024-10-16T14:40:36-04:00",
          "2024-10-16T14:40:48-04:00",
          "2024-10-16T14:41:00-04:00",
          "2024-10-16T14:41:12-04:00",
          "2024-10-16T14:41:24-04:00",
          "2024-10-16T14:41:36-04:00",
          "2024-10-16T14:41:48-04:00",
          "2024-10-16T14:42:00-04:00",
          "2024-10-16T14:42:12-04:00",
          "2024-10-16T14:42:24-04:00",
          "2024-10-16T14:42:36-04:00",
          "2024-10-16T14:42:48-04:00",
          "2024-10-16T14:43:00-04:00",
          "2024-10-16T14:43:12-04:00",
          "2024-10-16T14:43:24-04:00",
          "2024-10-16T14:43:36-04:00",
          "2024-10-16T14:43:48-04:00",
          "2024-10-16T14:44:00-04:00",
          "2024-10-16T14:44:12-04:00",
          "2024-10-16T14:44:24-04:00",
          "2024-10-16T14:44:36-04:00",
          "2024-10-16T14:44:48-04:00",
          "2024-10-16T14:45:00-04:00",
          "2024-10-16T14:45:12-04:00",
          "2024-10-16T14:45:24-04:00",
          "2024-10-16T14:45:36-04:00",
          "2024-10-16T14:45:48-04:00",
          "2024-10-16T14:46:00-04:00",
          "2024-10-16T14:46:12-04:00",
          "2024-10-16T14:46:24-04:00",
          "2024-10-16T14:46:36-04:00",
          "2024-10-16T14:46:48-04:00",
          "2024-10-16T14:47:00-04:00",
          "2024-10-16T14:47:12-04:00",
          "2024-10-16T14:47:24-04:00",
          "2024-10-16T14:47:36-04:00",
          "2024-10-16T14:48:00-04:00",
          "2024-10-16T14:48:12-04:00",
          "2024-10-16T14:48:24-04:00",
          "2024-10-16T14:48:36-04:00",
          "2024-10-16T14:48:48-04:00",
          "2024-10-16T14:49:00-04:00",
          "2024-10-16T14:49:12-04:00",
          "2024-10-16T14:49:24-04:00",
          "2024-10-16T14:49:36-04:00",
          "2024-10-16T14:49:48-04:00",
          "2024-10-16T14:50:00-04:00",
          "2024-10-16T14:50:12-04:00",
          "2024-10-16T14:50:24-04:00",
          "2024-10-16T14:50:36-04:00",
          "2024-10-16T14:50:48-04:00",
          "2024-10-16T14:51:00-04:00",
          "2024-10-16T14:51:12-04:00",
          "2024-10-16T14:51:24-04:00",
          "2024-10-16T14:51:36-04:00",
          "2024-10-16T14:51:48-04:00",
          "2024-10-16T14:52:00-04:00",
          "2024-10-16T14:52:12-04:00",
          "2024-10-16T14:52:24-04:00",
          "2024-10-16T14:52:36-04:00",
          "2024-10-16T14:52:48-04:00",
          "2024-10-16T14:53:00-04:00",
          "2024-10-16T14:53:12-04:00",
          "2024-10-16T14:53:24-04:00",
          "2024-10-16T14:53:36-04:00",
          "2024-10-16T14:53:48-04:00",
          "2024-10-16T14:54:00-04:00",
          "2024-10-16T14:54:12-04:00",
          "2024-10-16T14:54:24-04:00",
          "2024-10-16T14:54:36-04:00",
          "2024-10-16T14:54:48-04:00",
          "2024-10-16T14:55:00-04:00",
          "2024-10-16T14:55:12-04:00",
          "2024-10-16T14:55:24-04:00",
          "2024-10-16T14:55:36-04:00",
          "2024-10-16T14:55:48-04:00",
          "2024-10-16T14:56:00-04:00",
          "2024-10-16T14:56:12-04:00",
          "2024-10-16T14:56:24-04:00",
          "2024-10-16T14:56:36-04:00",
          "2024-10-16T14:56:48-04:00",
          "2024-10-16T14:57:00-04:00",
          "2024-10-16T14:57:12-04:00",
          "2024-10-16T14:57:24-04:00",
          "2024-10-16T14:57:36-04:00",
          "2024-10-16T14:57:48-04:00",
          "2024-10-16T14:58:00-04:00",
          "2024-10-16T14:58:12-04:00",
          "2024-10-16T14:58:24-04:00",
          "2024-10-16T14:58:36-04:00",
          "2024-10-16T14:58:48-04:00",
          "2024-10-16T14:59:00-04:00",
          "2024-10-16T14:59:12-04:00",
          "2024-10-16T14:59:24-04:00",
          "2024-10-16T14:59:36-04:00",
          "2024-10-16T14:59:48-04:00",
          "2024-10-16T15:00:00-04:00",
          "2024-10-16T15:00:12-04:00",
          "2024-10-16T15:00:24-04:00",
          "2024-10-16T15:00:36-04:00",
          "2024-10-16T15:00:48-04:00",
          "2024-10-16T15:01:00-04:00",
          "2024-10-16T15:01:12-04:00",
          "2024-10-16T15:01:24-04:00",
          "2024-10-16T15:01:36-04:00",
          "2024-10-16T15:01:48-04:00",
          "2024-10-16T15:02:00-04:00",
          "2024-10-16T15:02:12-04:00",
          "2024-10-16T15:02:24-04:00",
          "2024-10-16T15:02:36-04:00",
          "2024-10-16T15:02:48-04:00",
          "2024-10-16T15:03:00-04:00",
          "2024-10-16T15:03:12-04:00",
          "2024-10-16T15:03:24-04:00",
          "2024-10-16T15:03:36-04:00",
          "2024-10-16T15:03:48-04:00",
          "2024-10-16T15:04:00-04:00",
          "2024-10-16T15:04:12-04:00",
          "2024-10-16T15:04:24-04:00",
          "2024-10-16T15:04:36-04:00",
          "2024-10-16T15:04:48-04:00",
          "2024-10-16T15:05:00-04:00",
          "2024-10-16T15:05:12-04:00",
          "2024-10-16T15:05:24-04:00",
          "2024-10-16T15:05:36-04:00",
          "2024-10-16T15:05:48-04:00",
          "2024-10-16T15:06:00-04:00",
          "2024-10-16T15:06:12-04:00",
          "2024-10-16T15:06:24-04:00",
          "2024-10-16T15:06:36-04:00",
          "2024-10-16T15:06:48-04:00",
          "2024-10-16T15:07:00-04:00",
          "2024-10-16T15:07:12-04:00",
          "2024-10-16T15:07:24-04:00",
          "2024-10-16T15:07:36-04:00",
          "2024-10-16T15:07:48-04:00",
          "2024-10-16T15:08:00-04:00",
          "2024-10-16T15:08:12-04:00",
          "2024-10-16T15:08:24-04:00",
          "2024-10-16T15:08:36-04:00",
          "2024-10-16T15:08:48-04:00",
          "2024-10-16T15:09:00-04:00",
          "2024-10-16T15:09:12-04:00",
          "2024-10-16T15:09:24-04:00",
          "2024-10-16T15:09:36-04:00",
          "2024-10-16T15:09:48-04:00",
          "2024-10-16T15:10:00-04:00",
          "2024-10-16T15:10:12-04:00",
          "2024-10-16T15:10:24-04:00",
          "2024-10-16T15:10:36-04:00",
          "2024-10-16T15:10:48-04:00",
          "2024-10-16T15:11:00-04:00",
          "2024-10-16T15:11:12-04:00",
          "2024-10-16T15:11:24-04:00",
          "2024-10-16T15:11:36-04:00",
          "2024-10-16T15:11:48-04:00",
          "2024-10-16T15:12:00-04:00",
          "2024-10-16T15:12:12-04:00",
          "2024-10-16T15:12:24-04:00",
          "2024-10-16T15:12:36-04:00",
          "2024-10-16T15:12:48-04:00",
          "2024-10-16T15:13:00-04:00",
          "2024-10-16T15:13:12-04:00",
          "2024-10-16T15:13:24-04:00",
          "2024-10-16T15:13:36-04:00",
          "2024-10-16T15:13:48-04:00",
          "2024-10-16T15:14:00-04:00",
          "2024-10-16T15:14:12-04:00",
          "2024-10-16T15:14:24-04:00",
          "2024-10-16T15:14:36-04:00",
          "2024-10-16T15:14:48-04:00",
          "2024-10-16T15:15:00-04:00",
          "2024-10-16T15:15:12-04:00",
          "2024-10-16T15:15:24-04:00",
          "2024-10-16T15:15:36-04:00",
          "2024-10-16T15:15:48-04:00",
          "2024-10-16T15:16:00-04:00",
          "2024-10-16T15:16:12-04:00",
          "2024-10-16T15:16:24-04:00",
          "2024-10-16T15:16:36-04:00",
          "2024-10-16T15:16:48-04:00",
          "2024-10-16T15:17:00-04:00",
          "2024-10-16T15:17:12-04:00",
          "2024-10-16T15:17:24-04:00",
          "2024-10-16T15:17:36-04:00",
          "2024-10-16T15:17:48-04:00",
          "2024-10-16T15:18:00-04:00",
          "2024-10-16T15:18:12-04:00",
          "2024-10-16T15:18:24-04:00",
          "2024-10-16T15:18:36-04:00",
          "2024-10-16T15:18:48-04:00",
          "2024-10-16T15:19:00-04:00",
          "2024-10-16T15:19:12-04:00",
          "2024-10-16T15:19:24-04:00",
          "2024-10-16T15:19:36-04:00",
          "2024-10-16T15:19:48-04:00",
          "2024-10-16T15:20:00-04:00",
          "2024-10-16T15:20:12-04:00",
          "2024-10-16T15:20:24-04:00",
          "2024-10-16T15:20:36-04:00",
          "2024-10-16T15:20:48-04:00",
          "2024-10-16T15:21:00-04:00",
          "2024-10-16T15:21:12-04:00",
          "2024-10-16T15:21:24-04:00",
          "2024-10-16T15:21:36-04:00",
          "2024-10-16T15:21:48-04:00",
          "2024-10-16T15:22:00-04:00",
          "2024-10-16T15:22:12-04:00",
          "2024-10-16T15:22:24-04:00",
          "2024-10-16T15:22:36-04:00",
          "2024-10-16T15:22:48-04:00",
          "2024-10-16T15:23:00-04:00",
          "2024-10-16T15:23:12-04:00",
          "2024-10-16T15:23:24-04:00",
          "2024-10-16T15:23:36-04:00",
          "2024-10-16T15:23:48-04:00",
          "2024-10-16T15:24:00-04:00",
          "2024-10-16T15:24:12-04:00",
          "2024-10-16T15:24:24-04:00",
          "2024-10-16T15:24:36-04:00",
          "2024-10-16T15:24:48-04:00",
          "2024-10-16T15:25:00-04:00",
          "2024-10-16T15:25:12-04:00",
          "2024-10-16T15:25:24-04:00",
          "2024-10-16T15:25:36-04:00",
          "2024-10-16T15:25:48-04:00",
          "2024-10-16T15:26:00-04:00",
          "2024-10-16T15:26:12-04:00",
          "2024-10-16T15:26:24-04:00",
          "2024-10-16T15:26:36-04:00",
          "2024-10-16T15:26:48-04:00",
          "2024-10-16T15:27:00-04:00",
          "2024-10-16T15:27:12-04:00",
          "2024-10-16T15:27:24-04:00",
          "2024-10-16T15:27:36-04:00",
          "2024-10-16T15:27:48-04:00",
          "2024-10-16T15:28:00-04:00",
          "2024-10-16T15:28:12-04:00",
          "2024-10-16T15:28:24-04:00",
          "2024-10-16T15:28:36-04:00",
          "2024-10-16T15:28:48-04:00",
          "2024-10-16T15:29:00-04:00",
          "2024-10-16T15:29:12-04:00",
          "2024-10-16T15:29:24-04:00",
          "2024-10-16T15:29:36-04:00",
          "2024-10-16T15:29:48-04:00",
          "2024-10-16T15:30:00-04:00",
          "2024-10-16T15:30:12-04:00",
          "2024-10-16T15:30:24-04:00",
          "2024-10-16T15:30:36-04:00",
          "2024-10-16T15:30:48-04:00",
          "2024-10-16T15:31:00-04:00",
          "2024-10-16T15:31:12-04:00",
          "2024-10-16T15:31:24-04:00",
          "2024-10-16T15:31:36-04:00",
          "2024-10-16T15:31:48-04:00",
          "2024-10-16T15:32:00-04:00",
          "2024-10-16T15:32:12-04:00",
          "2024-10-16T15:32:24-04:00",
          "2024-10-16T15:32:36-04:00",
          "2024-10-16T15:32:48-04:00",
          "2024-10-16T15:33:00-04:00",
          "2024-10-16T15:33:12-04:00",
          "2024-10-16T15:33:24-04:00",
          "2024-10-16T15:33:36-04:00",
          "2024-10-16T15:33:48-04:00",
          "2024-10-16T15:34:00-04:00",
          "2024-10-16T15:34:12-04:00",
          "2024-10-16T15:34:24-04:00",
          "2024-10-16T15:34:36-04:00",
          "2024-10-16T15:34:48-04:00",
          "2024-10-16T15:35:00-04:00",
          "2024-10-16T15:35:12-04:00",
          "2024-10-16T15:35:24-04:00",
          "2024-10-16T15:35:36-04:00",
          "2024-10-16T15:35:48-04:00",
          "2024-10-16T15:36:00-04:00",
          "2024-10-16T15:36:12-04:00",
          "2024-10-16T15:36:24-04:00",
          "2024-10-16T15:36:36-04:00",
          "2024-10-16T15:36:48-04:00",
          "2024-10-16T15:37:00-04:00",
          "2024-10-16T15:37:12-04:00",
          "2024-10-16T15:37:24-04:00",
          "2024-10-16T15:37:36-04:00",
          "2024-10-16T15:37:48-04:00",
          "2024-10-16T15:38:00-04:00",
          "2024-10-16T15:38:12-04:00",
          "2024-10-16T15:38:24-04:00",
          "2024-10-16T15:38:36-04:00",
          "2024-10-16T15:38:48-04:00",
          "2024-10-16T15:39:00-04:00",
          "2024-10-16T15:39:12-04:00",
          "2024-10-16T15:39:24-04:00",
          "2024-10-16T15:39:36-04:00",
          "2024-10-16T15:39:48-04:00",
          "2024-10-16T15:40:00-04:00",
          "2024-10-16T15:40:12-04:00",
          "2024-10-16T15:40:24-04:00",
          "2024-10-16T15:40:36-04:00",
          "2024-10-16T15:40:48-04:00",
          "2024-10-16T15:41:00-04:00",
          "2024-10-16T15:41:12-04:00",
          "2024-10-16T15:41:24-04:00",
          "2024-10-16T15:41:36-04:00",
          "2024-10-16T15:41:48-04:00",
          "2024-10-16T15:42:00-04:00",
          "2024-10-16T15:42:12-04:00",
          "2024-10-16T15:42:24-04:00",
          "2024-10-16T15:42:36-04:00",
          "2024-10-16T15:42:48-04:00",
          "2024-10-16T15:43:00-04:00",
          "2024-10-16T15:43:12-04:00",
          "2024-10-16T15:43:24-04:00",
          "2024-10-16T15:43:36-04:00",
          "2024-10-16T15:43:48-04:00",
          "2024-10-16T15:44:00-04:00",
          "2024-10-16T15:44:12-04:00",
          "2024-10-16T15:44:24-04:00",
          "2024-10-16T15:44:36-04:00",
          "2024-10-16T15:44:48-04:00",
          "2024-10-16T15:45:00-04:00",
          "2024-10-16T15:45:12-04:00",
          "2024-10-16T15:45:24-04:00",
          "2024-10-16T15:45:36-04:00",
          "2024-10-16T15:45:48-04:00",
          "2024-10-16T15:46:00-04:00",
          "2024-10-16T15:46:12-04:00",
          "2024-10-16T15:46:24-04:00",
          "2024-10-16T15:46:36-04:00",
          "2024-10-16T15:46:48-04:00",
          "2024-10-16T15:47:00-04:00",
          "2024-10-16T15:47:12-04:00",
          "2024-10-16T15:47:24-04:00",
          "2024-10-16T15:47:36-04:00",
          "2024-10-16T15:47:48-04:00",
          "2024-10-16T15:48:00-04:00",
          "2024-10-16T15:48:12-04:00",
          "2024-10-16T15:48:24-04:00",
          "2024-10-16T15:48:36-04:00",
          "2024-10-16T15:48:48-04:00",
          "2024-10-16T15:49:00-04:00",
          "2024-10-16T15:49:12-04:00",
          "2024-10-16T15:49:24-04:00",
          "2024-10-16T15:49:36-04:00",
          "2024-10-16T15:49:48-04:00",
          "2024-10-16T15:50:00-04:00",
          "2024-10-16T15:50:12-04:00",
          "2024-10-16T15:50:24-04:00",
          "2024-10-16T15:50:36-04:00",
          "2024-10-16T15:50:48-04:00",
          "2024-10-16T15:51:00-04:00",
          "2024-10-16T15:51:12-04:00",
          "2024-10-16T15:51:24-04:00",
          "2024-10-16T15:51:36-04:00",
          "2024-10-16T15:51:48-04:00",
          "2024-10-16T15:52:00-04:00",
          "2024-10-16T15:52:12-04:00",
          "2024-10-16T15:52:24-04:00",
          "2024-10-16T15:52:36-04:00",
          "2024-10-16T15:52:48-04:00",
          "2024-10-16T15:53:00-04:00",
          "2024-10-16T15:53:12-04:00",
          "2024-10-16T15:53:24-04:00",
          "2024-10-16T15:53:36-04:00",
          "2024-10-16T15:53:48-04:00",
          "2024-10-16T15:54:00-04:00",
          "2024-10-16T15:54:12-04:00",
          "2024-10-16T15:54:24-04:00",
          "2024-10-16T15:54:36-04:00",
          "2024-10-16T15:54:48-04:00",
          "2024-10-16T15:55:00-04:00",
          "2024-10-16T15:55:12-04:00",
          "2024-10-16T15:55:24-04:00",
          "2024-10-16T15:55:36-04:00",
          "2024-10-16T15:55:48-04:00",
          "2024-10-16T15:56:00-04:00",
          "2024-10-16T15:56:12-04:00",
          "2024-10-16T15:56:24-04:00",
          "2024-10-16T15:56:36-04:00",
          "2024-10-16T15:56:48-04:00",
          "2024-10-16T15:57:00-04:00",
          "2024-10-16T15:57:12-04:00",
          "2024-10-16T15:57:24-04:00",
          "2024-10-16T15:57:36-04:00",
          "2024-10-16T15:57:48-04:00",
          "2024-10-16T15:58:00-04:00",
          "2024-10-16T15:58:12-04:00",
          "2024-10-16T15:58:24-04:00",
          "2024-10-16T15:58:36-04:00",
          "2024-10-16T15:58:48-04:00",
          "2024-10-16T15:59:00-04:00",
          "2024-10-16T15:59:12-04:00",
          "2024-10-16T15:59:24-04:00",
          "2024-10-16T15:59:36-04:00",
          "2024-10-16T15:59:48-04:00"
         ],
         "y": [
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1,
          1
         ]
        }
       ],
       "layout": {
        "height": 350,
        "legend": {
         "orientation": "h",
         "traceorder": "normal",
         "x": 1,
         "xanchor": "right",
         "y": 1.02,
         "yanchor": "bottom"
        },
        "margin": {
         "b": 30,
         "l": 30,
         "r": 30,
         "t": 30
        },
        "shapes": [
         {
          "line": {
           "color": "gray",
           "dash": "dash"
          },
          "type": "line",
          "x0": 0,
          "x1": 1,
          "xref": "paper",
          "y0": 1,
          "y1": 1,
          "yref": "y"
         }
        ],
        "template": {
         "data": {
          "bar": [
           {
            "error_x": {
             "color": "#2a3f5f"
            },
            "error_y": {
             "color": "#2a3f5f"
            },
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "bar"
           }
          ],
          "barpolar": [
           {
            "marker": {
             "line": {
              "color": "#E5ECF6",
              "width": 0.5
             }
            },
            "type": "barpolar"
           }
          ],
          "carpet": [
           {
            "aaxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "baxis": {
             "endlinecolor": "#2a3f5f",
             "gridcolor": "white",
             "linecolor": "white",
             "minorgridcolor": "white",
             "startlinecolor": "#2a3f5f"
            },
            "type": "carpet"
           }
          ],
          "choropleth": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "choropleth"
           }
          ],
          "contour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "contour"
           }
          ],
          "contourcarpet": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "contourcarpet"
           }
          ],
          "heatmap": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmap"
           }
          ],
          "heatmapgl": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "heatmapgl"
           }
          ],
          "histogram": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "histogram"
           }
          ],
          "histogram2d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2d"
           }
          ],
          "histogram2dcontour": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "histogram2dcontour"
           }
          ],
          "mesh3d": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "type": "mesh3d"
           }
          ],
          "parcoords": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "parcoords"
           }
          ],
          "pie": [
           {
            "automargin": true,
            "type": "pie"
           }
          ],
          "scatter": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter"
           }
          ],
          "scatter3d": [
           {
            "line": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatter3d"
           }
          ],
          "scattercarpet": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattercarpet"
           }
          ],
          "scattergeo": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergeo"
           }
          ],
          "scattergl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattergl"
           }
          ],
          "scattermapbox": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scattermapbox"
           }
          ],
          "scatterpolar": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolar"
           }
          ],
          "scatterpolargl": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterpolargl"
           }
          ],
          "scatterternary": [
           {
            "marker": {
             "colorbar": {
              "outlinewidth": 0,
              "ticks": ""
             }
            },
            "type": "scatterternary"
           }
          ],
          "surface": [
           {
            "colorbar": {
             "outlinewidth": 0,
             "ticks": ""
            },
            "colorscale": [
             [
              0,
              "#0d0887"
             ],
             [
              0.1111111111111111,
              "#46039f"
             ],
             [
              0.2222222222222222,
              "#7201a8"
             ],
             [
              0.3333333333333333,
              "#9c179e"
             ],
             [
              0.4444444444444444,
              "#bd3786"
             ],
             [
              0.5555555555555556,
              "#d8576b"
             ],
             [
              0.6666666666666666,
              "#ed7953"
             ],
             [
              0.7777777777777778,
              "#fb9f3a"
             ],
             [
              0.8888888888888888,
              "#fdca26"
             ],
             [
              1,
              "#f0f921"
             ]
            ],
            "type": "surface"
           }
          ],
          "table": [
           {
            "cells": {
             "fill": {
              "color": "#EBF0F8"
             },
             "line": {
              "color": "white"
             }
            },
            "header": {
             "fill": {
              "color": "#C8D4E3"
             },
             "line": {
              "color": "white"
             }
            },
            "type": "table"
           }
          ]
         },
         "layout": {
          "annotationdefaults": {
           "arrowcolor": "#2a3f5f",
           "arrowhead": 0,
           "arrowwidth": 1
          },
          "coloraxis": {
           "colorbar": {
            "outlinewidth": 0,
            "ticks": ""
           }
          },
          "colorscale": {
           "diverging": [
            [
             0,
             "#8e0152"
            ],
            [
             0.1,
             "#c51b7d"
            ],
            [
             0.2,
             "#de77ae"
            ],
            [
             0.3,
             "#f1b6da"
            ],
            [
             0.4,
             "#fde0ef"
            ],
            [
             0.5,
             "#f7f7f7"
            ],
            [
             0.6,
             "#e6f5d0"
            ],
            [
             0.7,
             "#b8e186"
            ],
            [
             0.8,
             "#7fbc41"
            ],
            [
             0.9,
             "#4d9221"
            ],
            [
             1,
             "#276419"
            ]
           ],
           "sequential": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ],
           "sequentialminus": [
            [
             0,
             "#0d0887"
            ],
            [
             0.1111111111111111,
             "#46039f"
            ],
            [
             0.2222222222222222,
             "#7201a8"
            ],
            [
             0.3333333333333333,
             "#9c179e"
            ],
            [
             0.4444444444444444,
             "#bd3786"
            ],
            [
             0.5555555555555556,
             "#d8576b"
            ],
            [
             0.6666666666666666,
             "#ed7953"
            ],
            [
             0.7777777777777778,
             "#fb9f3a"
            ],
            [
             0.8888888888888888,
             "#fdca26"
            ],
            [
             1,
             "#f0f921"
            ]
           ]
          },
          "colorway": [
           "#1f77b4",
           "#ff7f0e",
           "#2ca02c",
           "#dc3912",
           "#9467bd",
           "#8c564b",
           "#e377c2",
           "#7f7f7f",
           "#bcbd22",
           "#17becf"
          ],
          "font": {
           "color": "#2a3f5f"
          },
          "geo": {
           "bgcolor": "white",
           "lakecolor": "white",
           "landcolor": "#E5ECF6",
           "showlakes": true,
           "showland": true,
           "subunitcolor": "white"
          },
          "hoverlabel": {
           "align": "left"
          },
          "hovermode": "closest",
          "mapbox": {
           "style": "light"
          },
          "paper_bgcolor": "white",
          "plot_bgcolor": "#E5ECF6",
          "polar": {
           "angularaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "radialaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "scene": {
           "xaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "yaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           },
           "zaxis": {
            "backgroundcolor": "#E5ECF6",
            "gridcolor": "white",
            "gridwidth": 2,
            "linecolor": "white",
            "showbackground": true,
            "ticks": "",
            "zerolinecolor": "white"
           }
          },
          "shapedefaults": {
           "line": {
            "color": "#2a3f5f"
           }
          },
          "ternary": {
           "aaxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "baxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           },
           "bgcolor": "#E5ECF6",
           "caxis": {
            "gridcolor": "white",
            "linecolor": "white",
            "ticks": ""
           }
          },
          "title": {
           "x": 0.05
          },
          "xaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          },
          "yaxis": {
           "automargin": true,
           "gridcolor": "white",
           "linecolor": "white",
           "ticks": "",
           "title": {
            "standoff": 15
           },
           "zerolinecolor": "white",
           "zerolinewidth": 2
          }
         }
        },
        "width": 700
       }
      }
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "pf.plot_cum_returns().show() #cum returns vs benchmark\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Start Index                   2024-10-14 09:30:00-04:00\n",
       "End Index                     2024-10-16 15:59:48-04:00\n",
       "Total Duration                          0 days 19:28:24\n",
       "Start Value                                    100000.0\n",
       "Min Value                                  99999.298099\n",
       "Max Value                                 100202.114336\n",
       "End Value                                 100114.494537\n",
       "Total Return [%]                               0.114495\n",
       "Benchmark Return [%]                           1.750024\n",
       "Position Coverage [%]                         41.766518\n",
       "Max Gross Exposure [%]                         4.305965\n",
       "Max Drawdown [%]                               0.087443\n",
       "Max Drawdown Duration                   0 days 06:25:00\n",
       "Total Orders                                         23\n",
       "Total Fees Paid                                     0.0\n",
       "Total Trades                                         16\n",
       "Win Rate [%]                                      81.25\n",
       "Best Trade [%]                                 0.566795\n",
       "Worst Trade [%]                               -0.633606\n",
       "Avg Winning Trade [%]                          0.354798\n",
       "Avg Losing Trade [%]                          -0.633606\n",
       "Avg Winning Trade Duration    0 days 00:18:11.076923076\n",
       "Avg Losing Trade Duration               0 days 01:23:52\n",
       "Profit Factor                                  2.416571\n",
       "Expectancy                                     7.155909\n",
       "Sharpe Ratio                                  30.242446\n",
       "Calmar Ratio                                 769.903853\n",
       "Omega Ratio                                    1.097745\n",
       "Sortino Ratio                                 44.971831\n",
       "Name: agg_stats, dtype: object"
      ]
     },
     "execution_count": 23,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.stats()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 46,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<class 'pandas.core.frame.DataFrame'>\n",
      "RangeIndex: 16 entries, 0 to 15\n",
      "Data columns (total 16 columns):\n",
      " #   Column           Non-Null Count  Dtype                           \n",
      "---  ------           --------------  -----                           \n",
      " 0   Exit Trade Id    16 non-null     int64                           \n",
      " 1   Column           16 non-null     object                          \n",
      " 2   Size             16 non-null     float64                         \n",
      " 3   Entry Order Id   16 non-null     int64                           \n",
      " 4   Entry Index      16 non-null     datetime64[ns, America/New_York]\n",
      " 5   Avg Entry Price  16 non-null     float64                         \n",
      " 6   Entry Fees       16 non-null     float64                         \n",
      " 7   Exit Order Id    16 non-null     int64                           \n",
      " 8   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
      " 9   Avg Exit Price   16 non-null     float64                         \n",
      " 10  Exit Fees        16 non-null     float64                         \n",
      " 11  PnL              16 non-null     float64                         \n",
      " 12  Return           16 non-null     float64                         \n",
      " 13  Direction        16 non-null     object                          \n",
      " 14  Status           16 non-null     object                          \n",
      " 15  Position Id      16 non-null     int64                           \n",
      "dtypes: datetime64[ns, America/New_York](2), float64(7), int64(4), object(3)\n",
      "memory usage: 2.1+ KB\n"
     ]
    }
   ],
   "source": [
    "trades.info()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 50,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Exit Trade Id</th>\n",
       "      <th>Column</th>\n",
       "      <th>Size</th>\n",
       "      <th>Entry Order Id</th>\n",
       "      <th>...</th>\n",
       "      <th>Return</th>\n",
       "      <th>Direction</th>\n",
       "      <th>Status</th>\n",
       "      <th>Position Id</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>0</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>0</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005140</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>1</td>\n",
       "      <td>...</td>\n",
       "      <td>0.003493</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>2</td>\n",
       "      <td>...</td>\n",
       "      <td>0.002288</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>3</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>3</td>\n",
       "      <td>...</td>\n",
       "      <td>0.002652</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>4</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>4</td>\n",
       "      <td>...</td>\n",
       "      <td>0.001096</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>5</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>5</td>\n",
       "      <td>...</td>\n",
       "      <td>0.000978</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>6</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>6</td>\n",
       "      <td>...</td>\n",
       "      <td>0.001215</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>6</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>7</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>7</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005664</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>7</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>8</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>9</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005668</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>9</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>11</td>\n",
       "      <td>...</td>\n",
       "      <td>0.003990</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>9</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>10</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>12</td>\n",
       "      <td>...</td>\n",
       "      <td>0.002605</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>11</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>13</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005668</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>12</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>15</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005668</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>12</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>13</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>17</td>\n",
       "      <td>...</td>\n",
       "      <td>-0.006336</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>13</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>14</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>19</td>\n",
       "      <td>...</td>\n",
       "      <td>-0.006336</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>14</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>15</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>21</td>\n",
       "      <td>...</td>\n",
       "      <td>-0.006336</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>15</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>16 rows × 16 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "    Exit Trade Id    Column   Size  Entry Order Id  ...    Return  Direction  \\\n",
       "0               0  (2, BAC)  100.0               0  ...  0.005140      Short   \n",
       "1               1  (2, BAC)  100.0               1  ...  0.003493       Long   \n",
       "2               2  (2, BAC)  100.0               2  ...  0.002288      Short   \n",
       "3               3  (2, BAC)  100.0               3  ...  0.002652       Long   \n",
       "4               4  (2, BAC)  100.0               4  ...  0.001096      Short   \n",
       "5               5  (2, BAC)  100.0               5  ...  0.000978       Long   \n",
       "6               6  (2, BAC)  100.0               6  ...  0.001215      Short   \n",
       "7               7  (2, BAC)  100.0               7  ...  0.005664       Long   \n",
       "8               8  (2, BAC)  100.0               9  ...  0.005668      Short   \n",
       "9               9  (2, BAC)  100.0              11  ...  0.003990      Short   \n",
       "10             10  (2, BAC)  100.0              12  ...  0.002605       Long   \n",
       "11             11  (2, BAC)  100.0              13  ...  0.005668      Short   \n",
       "12             12  (2, BAC)  100.0              15  ...  0.005668      Short   \n",
       "13             13  (2, BAC)  100.0              17  ... -0.006336      Short   \n",
       "14             14  (2, BAC)  100.0              19  ... -0.006336      Short   \n",
       "15             15  (2, BAC)  100.0              21  ... -0.006336      Short   \n",
       "\n",
       "    Status  Position Id  \n",
       "0   Closed            0  \n",
       "1   Closed            1  \n",
       "2   Closed            2  \n",
       "3   Closed            3  \n",
       "4   Closed            4  \n",
       "5   Closed            5  \n",
       "6   Closed            6  \n",
       "7   Closed            7  \n",
       "8   Closed            8  \n",
       "9   Closed            9  \n",
       "10  Closed           10  \n",
       "11  Closed           11  \n",
       "12  Closed           12  \n",
       "13  Closed           13  \n",
       "14  Closed           14  \n",
       "15  Closed           15  \n",
       "\n",
       "[16 rows x 16 columns]"
      ]
     },
     "execution_count": 50,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.trades.readable"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 48,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Exit Trade Id</th>\n",
       "      <th>Column</th>\n",
       "      <th>Size</th>\n",
       "      <th>Entry Order Id</th>\n",
       "      <th>...</th>\n",
       "      <th>Direction</th>\n",
       "      <th>Status</th>\n",
       "      <th>Position Id</th>\n",
       "      <th>Stop Type</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>0</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>0</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>0</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>1</td>\n",
       "      <td>...</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>1</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>2</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>2</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>3</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>3</td>\n",
       "      <td>...</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>3</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>4</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>4</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>4</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>5</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>5</td>\n",
       "      <td>...</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>5</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>6</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>6</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>6</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>7</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>7</td>\n",
       "      <td>...</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>7</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>8</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>9</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>8</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>9</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>11</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>9</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>10</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>12</td>\n",
       "      <td>...</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>10</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>11</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>13</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>11</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>12</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>15</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>12</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>13</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>17</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>13</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>14</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>19</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>14</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>15</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>21</td>\n",
       "      <td>...</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>15</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>16 rows × 17 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "    Exit Trade Id    Column   Size  Entry Order Id  ... Direction  Status  \\\n",
       "0               0  (2, BAC)  100.0               0  ...     Short  Closed   \n",
       "1               1  (2, BAC)  100.0               1  ...      Long  Closed   \n",
       "2               2  (2, BAC)  100.0               2  ...     Short  Closed   \n",
       "3               3  (2, BAC)  100.0               3  ...      Long  Closed   \n",
       "4               4  (2, BAC)  100.0               4  ...     Short  Closed   \n",
       "5               5  (2, BAC)  100.0               5  ...      Long  Closed   \n",
       "6               6  (2, BAC)  100.0               6  ...     Short  Closed   \n",
       "7               7  (2, BAC)  100.0               7  ...      Long  Closed   \n",
       "8               8  (2, BAC)  100.0               9  ...     Short  Closed   \n",
       "9               9  (2, BAC)  100.0              11  ...     Short  Closed   \n",
       "10             10  (2, BAC)  100.0              12  ...      Long  Closed   \n",
       "11             11  (2, BAC)  100.0              13  ...     Short  Closed   \n",
       "12             12  (2, BAC)  100.0              15  ...     Short  Closed   \n",
       "13             13  (2, BAC)  100.0              17  ...     Short  Closed   \n",
       "14             14  (2, BAC)  100.0              19  ...     Short  Closed   \n",
       "15             15  (2, BAC)  100.0              21  ...     Short  Closed   \n",
       "\n",
       "    Position Id  Stop Type  \n",
       "0             0       None  \n",
       "1             1       None  \n",
       "2             2       None  \n",
       "3             3       None  \n",
       "4             4       None  \n",
       "5             5       None  \n",
       "6             6       None  \n",
       "7             7         TP  \n",
       "8             8         TP  \n",
       "9             9       None  \n",
       "10           10       None  \n",
       "11           11         TP  \n",
       "12           12         TP  \n",
       "13           13         SL  \n",
       "14           14         SL  \n",
       "15           15         SL  \n",
       "\n",
       "[16 rows x 17 columns]"
      ]
     },
     "execution_count": 48,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "trades = pf.trades.readable\n",
    "orders = pf.orders.readable\n",
    "\n",
    "\n",
    "# Merge the dataframes on 'order_id'\n",
    "trades_combined = trades.merge(orders[['Order Id', 'Stop Type']], left_on='Exit Order Id', right_on='Order Id', how='left').drop(columns=['Order Id'])\n",
    "\n",
    "trades_combined\n",
    "\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 27,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr th {\n",
       "        text-align: left;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr:last-of-type th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr>\n",
       "      <th>linearreg_angle_timeperiod</th>\n",
       "      <th>2</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>symbol</th>\n",
       "      <th>BAC</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>time</th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2024-10-16 00:00:00-04:00</th>\n",
       "      <td>-0.000807</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-14 00:00:00-04:00</th>\n",
       "      <td>0.000944</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 00:00:00-04:00</th>\n",
       "      <td>0.001008</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "linearreg_angle_timeperiod         2\n",
       "symbol                           BAC\n",
       "time                                \n",
       "2024-10-16 00:00:00-04:00  -0.000807\n",
       "2024-10-14 00:00:00-04:00   0.000944\n",
       "2024-10-15 00:00:00-04:00   0.001008"
      ]
     },
     "execution_count": 27,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.daily_returns.sort_values(pf.daily_returns.columns[0], ascending=True)\n",
    "\n",
    "#pf.daily_returns.columns[0]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<class 'pandas.core.frame.DataFrame'>\n",
      "DatetimeIndex: 3 entries, 2024-10-16 00:00:00-04:00 to 2024-10-14 00:00:00-04:00\n",
      "Freq: -1D\n",
      "Data columns (total 1 columns):\n",
      " #   Column    Non-Null Count  Dtype  \n",
      "---  ------    --------------  -----  \n",
      " 0   (2, BAC)  3 non-null      float64\n",
      "dtypes: float64(1)\n",
      "memory usage: 48.0 bytes\n"
     ]
    }
   ],
   "source": [
    "df = pf.daily_returns\n",
    "#sort it descending\n",
    "df = df.sort_index(ascending=False)\n",
    "df.info(\n",
    "    \n",
    ")"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 60,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<iframe width=\"800\" height=\"400\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
       "&lt;html lang=&quot;&quot;&gt;\n",
       "&lt;head&gt;\n",
       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
       "    &lt;style&gt;:root {\n",
       "\t--bg-color:#0c0d0f;\n",
       "\t--hover-bg-color: #3c434c;\n",
       "\t--click-bg-color: #50565E;\n",
       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
       "\t--border-color: #3C434C;\n",
       "\t--color: #d8d9db;\n",
       "\t--active-color: #ececed;\n",
       "}\n",
       "\n",
       "body {\n",
       "\tbackground-color: rgb(0,0,0);\n",
       "\tcolor: rgba(19, 23, 34, 1);\n",
       "\toverflow: hidden;\n",
       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "}\n",
       "\n",
       ".handler {\n",
       "\tdisplay: flex;\n",
       "\tflex-direction: column;\n",
       "\tposition: relative;\n",
       "}\n",
       "\n",
       ".toolbox {\n",
       "\tposition: absolute;\n",
       "\tz-index: 2000;\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\ttop: 25%;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-left: none;\n",
       "\tborder-top-right-radius: 4px;\n",
       "\tborder-bottom-right-radius: 4px;\n",
       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
       "\tflex-direction: column;\n",
       "}\n",
       "\n",
       ".toolbox-button {\n",
       "\tmargin: 3px;\n",
       "\tborder-radius: 4px;\n",
       "\tdisplay: flex;\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".toolbox-button:hover {\n",
       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
       "}\n",
       ".toolbox-button:active {\n",
       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
       "}\n",
       "\n",
       ".active-toolbox-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "}\n",
       ".active-toolbox-button g {\n",
       "\tfill: var(--active-color);\n",
       "}\n",
       "\n",
       ".context-menu {\n",
       "\tposition: absolute;\n",
       "\tz-index: 1000;\n",
       "\tbackground: rgb(50, 50, 50);\n",
       "\tcolor: var(--active-color);\n",
       "\tdisplay: none;\n",
       "\tborder-radius: 5px;\n",
       "\tpadding: 3px 3px;\n",
       "\tfont-size: 13px;\n",
       "\tcursor: default;\n",
       "}\n",
       ".context-menu-item {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tjustify-content: space-between;\n",
       "\tpadding: 2px 10px;\n",
       "\tmargin: 1px 0px;\n",
       "\tborder-radius: 3px;\n",
       "}\n",
       ".context-menu-item:hover {\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "}\n",
       "\n",
       ".color-picker {\n",
       "\tmax-width: 170px;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tposition: absolute;\n",
       "\tz-index: 10000;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "\talign-items: center;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 8px;\n",
       "\tcursor: default;\n",
       "}\n",
       "\n",
       "\n",
       "/* topbar-related */\n",
       ".topbar {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-bottom: 2px solid var(--border-color);\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "}\n",
       "\n",
       ".topbar-container {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tflex-grow: 1;\n",
       "}\n",
       "\n",
       ".topbar-button {\n",
       "\tborder: none;\n",
       "\tpadding: 2px 5px;\n",
       "\tmargin: 4px 10px;\n",
       "\tfont-size: 13px;\n",
       "\tborder-radius: 4px;\n",
       "\tcolor: var(--color);\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".topbar-button:hover {\n",
       "\tbackground-color: var(--hover-bg-color)\n",
       "}\n",
       "\n",
       ".topbar-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".switcher-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tfont-weight: normal;\n",
       "}\n",
       "\n",
       ".active-switcher-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "\tcolor: var(--active-color) !important;\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".topbar-textbox {\n",
       "\tmargin: 0px 18px;\n",
       "\tfont-size: 16px;\n",
       "\tcolor: var(--color);\n",
       "}\n",
       "\n",
       ".topbar-textbox-input {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tborder: 1px solid var(--color);\n",
       "}\n",
       "\n",
       ".topbar-menu {\n",
       "\tposition: absolute;\n",
       "\tdisplay: none;\n",
       "\tz-index: 10000;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-radius: 2px;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-top: none;\n",
       "\talign-items: flex-start;\n",
       "\tmax-height: 80%;\n",
       "\toverflow-y: auto;\n",
       "}\n",
       "\n",
       ".topbar-separator {\n",
       "\twidth: 1px;\n",
       "\theight: 20px;\n",
       "\tbackground-color: var(--border-color);\n",
       "}\n",
       "\n",
       ".searchbox {\n",
       "\tposition: absolute;\n",
       "\ttop: 0;\n",
       "\tbottom: 200px;\n",
       "\tleft: 0;\n",
       "\tright: 0;\n",
       "\tmargin: auto;\n",
       "\twidth: 150px;\n",
       "\theight: 30px;\n",
       "\tpadding: 5px;\n",
       "\tz-index: 1000;\n",
       "\talign-items: center;\n",
       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 5px;\n",
       "\tdisplay: flex;\n",
       "\n",
       "}\n",
       ".searchbox input {\n",
       "\ttext-align: center;\n",
       "\twidth: 100px;\n",
       "\tmargin-left: 10px;\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-size: 20px;\n",
       "\tborder: none;\n",
       "\toutline: none;\n",
       "\tborder-radius: 2px;\n",
       "}\n",
       "\n",
       ".spinner {\n",
       "\twidth: 30px;\n",
       "\theight: 30px;\n",
       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
       "\tborder-top: 4px solid var(--active-bg-color);\n",
       "\tborder-radius: 50%;\n",
       "\tposition: absolute;\n",
       "\ttop: 50%;\n",
       "\tleft: 50%;\n",
       "\tz-index: 1000;\n",
       "\ttransform: translate(-50%, -50%);\n",
       "\tdisplay: none;\n",
       "}\n",
       "\n",
       ".legend {\n",
       "\tposition: absolute;\n",
       "\tz-index: 3000;\n",
       "\tpointer-events: none;\n",
       "\ttop: 10px;\n",
       "\tleft: 70px;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "}\n",
       ".legend-toggle-switch {\n",
       "\tborder-radius: 4px;\n",
       "\tmargin-left: 10px;\n",
       "\tpointer-events: auto;\n",
       "}\n",
       ".legend-toggle-switch:hover {\n",
       "\tcursor: pointer;\n",
       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
       "}&lt;/style&gt;\n",
       "    &lt;script&gt;/*!\n",
       " * @license\n",
       " * TradingView Lightweight Charts™ v4.1.3\n",
       " * Copyright (c) 2024 TradingView, Inc.\n",
       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
       " */\n",
       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
       "    &lt;style&gt;\n",
       "    body {\n",
       "        margin: 0;\n",
       "        padding: 0;\n",
       "        overflow: hidden;\n",
       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "    }\n",
       "    &lt;/style&gt;\n",
       "&lt;/head&gt;\n",
       "&lt;body&gt;\n",
       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
       "&lt;/script&gt;\n",
       "&lt;script&gt;\n",
       "\n",
       "\n",
       "window.iwogdplx = new Lib.Handler(&quot;window.iwogdplx&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
       "\n",
       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
       "                    element.style.overflow = &quot;visible&quot;\n",
       "                }\n",
       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;800px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
       "            \n",
       "window.iwogdplx.chart.resize(800, 400)\n",
       "window.iwogdplx.series.setData([{&quot;open&quot;:41.96,&quot;high&quot;:42.08,&quot;low&quot;:41.82,&quot;close&quot;:42.0737,&quot;volume&quot;:482538.0,&quot;time&quot;:1728912600.0},{&quot;open&quot;:42.0848,&quot;high&quot;:42.09,&quot;low&quot;:42.055,&quot;close&quot;:42.075,&quot;volume&quot;:38827.0,&quot;time&quot;:1728912612.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.03,&quot;close&quot;:42.065,&quot;volume&quot;:14861.0,&quot;time&quot;:1728912624.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.085,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:10513.0,&quot;time&quot;:1728912636.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:16884.0,&quot;time&quot;:1728912648.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9218,&quot;close&quot;:41.94,&quot;volume&quot;:11269.0,&quot;time&quot;:1728912660.0},{&quot;open&quot;:41.934,&quot;high&quot;:41.945,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:51427.0,&quot;time&quot;:1728912672.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;close&quot;:41.82,&quot;volume&quot;:16666.0,&quot;time&quot;:1728912684.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.875,&quot;low&quot;:41.8,&quot;close&quot;:41.8,&quot;volume&quot;:21679.0,&quot;time&quot;:1728912696.0},{&quot;open&quot;:41.8,&quot;high&quot;:41.8,&quot;low&quot;:41.73,&quot;close&quot;:41.735,&quot;volume&quot;:73388.0,&quot;time&quot;:1728912708.0},{&quot;open&quot;:41.75,&quot;high&quot;:41.76,&quot;low&quot;:41.72,&quot;close&quot;:41.75,&quot;volume&quot;:11785.0,&quot;time&quot;:1728912720.0},{&quot;open&quot;:41.745,&quot;high&quot;:41.81,&quot;low&quot;:41.74,&quot;close&quot;:41.77,&quot;volume&quot;:21576.0,&quot;time&quot;:1728912732.0},{&quot;open&quot;:41.77,&quot;high&quot;:41.83,&quot;low&quot;:41.77,&quot;close&quot;:41.83,&quot;volume&quot;:53403.0,&quot;time&quot;:1728912744.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.805,&quot;close&quot;:41.81,&quot;volume&quot;:10073.0,&quot;time&quot;:1728912756.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.868,&quot;low&quot;:41.8,&quot;close&quot;:41.86,&quot;volume&quot;:24430.0,&quot;time&quot;:1728912768.0},{&quot;open&quot;:41.8603,&quot;high&quot;:41.9199,&quot;low&quot;:41.86,&quot;close&quot;:41.91,&quot;volume&quot;:11044.0,&quot;time&quot;:1728912780.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.97,&quot;low&quot;:41.9,&quot;close&quot;:41.96,&quot;volume&quot;:14691.0,&quot;time&quot;:1728912792.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.979,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:12746.0,&quot;time&quot;:1728912804.0},{&quot;open&quot;:41.9694,&quot;high&quot;:42.01,&quot;low&quot;:41.9694,&quot;close&quot;:41.9836,&quot;volume&quot;:29486.0,&quot;time&quot;:1728912816.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:35352.0,&quot;time&quot;:1728912828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:21570.0,&quot;time&quot;:1728912840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:5155.0,&quot;time&quot;:1728912852.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:3973.0,&quot;time&quot;:1728912864.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5405.0,&quot;time&quot;:1728912876.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.86,&quot;close&quot;:41.89,&quot;volume&quot;:20575.0,&quot;time&quot;:1728912888.0},{&quot;open&quot;:41.88,&quot;high&quot;:42.02,&quot;low&quot;:41.88,&quot;close&quot;:42.02,&quot;volume&quot;:37613.0,&quot;time&quot;:1728912900.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:8411.0,&quot;time&quot;:1728912912.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.98,&quot;volume&quot;:20469.0,&quot;time&quot;:1728912924.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16601.0,&quot;time&quot;:1728912936.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.865,&quot;close&quot;:41.865,&quot;volume&quot;:19047.0,&quot;time&quot;:1728912948.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.9,&quot;low&quot;:41.83,&quot;close&quot;:41.85,&quot;volume&quot;:23726.0,&quot;time&quot;:1728912960.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8899,&quot;low&quot;:41.85,&quot;close&quot;:41.8776,&quot;volume&quot;:9063.0,&quot;time&quot;:1728912972.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.9,&quot;volume&quot;:2604.0,&quot;time&quot;:1728912984.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9884,&quot;low&quot;:41.88,&quot;close&quot;:41.96,&quot;volume&quot;:43507.0,&quot;time&quot;:1728912996.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:23063.0,&quot;time&quot;:1728913008.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0308,&quot;low&quot;:41.9627,&quot;close&quot;:42.0308,&quot;volume&quot;:34979.0,&quot;time&quot;:1728913020.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:41.99,&quot;close&quot;:42.0099,&quot;volume&quot;:12749.0,&quot;time&quot;:1728913032.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.04,&quot;volume&quot;:10315.0,&quot;time&quot;:1728913044.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:4750.0,&quot;time&quot;:1728913056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:9057.0,&quot;time&quot;:1728913068.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:4860.0,&quot;time&quot;:1728913080.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;close&quot;:41.99,&quot;volume&quot;:3787.0,&quot;time&quot;:1728913092.0},{&quot;open&quot;:41.9707,&quot;high&quot;:41.98,&quot;low&quot;:41.9595,&quot;close&quot;:41.9595,&quot;volume&quot;:7920.0,&quot;time&quot;:1728913104.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6133.0,&quot;time&quot;:1728913116.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.88,&quot;close&quot;:41.915,&quot;volume&quot;:42587.0,&quot;time&quot;:1728913128.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;close&quot;:41.935,&quot;volume&quot;:12656.0,&quot;time&quot;:1728913140.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9701,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:6094.0,&quot;time&quot;:1728913152.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;time&quot;:1728913164.0},{&quot;open&quot;:41.9102,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:8301.0,&quot;time&quot;:1728913176.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.96,&quot;low&quot;:41.925,&quot;close&quot;:41.955,&quot;volume&quot;:10358.0,&quot;time&quot;:1728913188.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;close&quot;:41.95,&quot;volume&quot;:11401.0,&quot;time&quot;:1728913200.0},{&quot;open&quot;:41.9477,&quot;high&quot;:41.95,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:9339.0,&quot;time&quot;:1728913212.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:6722.0,&quot;time&quot;:1728913224.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9093,&quot;low&quot;:41.88,&quot;close&quot;:41.9093,&quot;volume&quot;:10091.0,&quot;time&quot;:1728913236.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:10468.0,&quot;time&quot;:1728913248.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.93,&quot;low&quot;:41.89,&quot;close&quot;:41.925,&quot;volume&quot;:3574.0,&quot;time&quot;:1728913260.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9483,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:8170.0,&quot;time&quot;:1728913272.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7403.0,&quot;time&quot;:1728913284.0},{&quot;open&quot;:41.9431,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;close&quot;:41.96,&quot;volume&quot;:4841.0,&quot;time&quot;:1728913296.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:7187.0,&quot;time&quot;:1728913308.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7978.0,&quot;time&quot;:1728913320.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1400.0,&quot;time&quot;:1728913332.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.9368,&quot;low&quot;:41.92,&quot;close&quot;:41.9203,&quot;volume&quot;:1212.0,&quot;time&quot;:1728913344.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.935,&quot;volume&quot;:1610.0,&quot;time&quot;:1728913356.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.932,&quot;volume&quot;:3548.0,&quot;time&quot;:1728913368.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9693,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:18400.0,&quot;time&quot;:1728913380.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7138.0,&quot;time&quot;:1728913392.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4223.0,&quot;time&quot;:1728913404.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9892,&quot;low&quot;:41.94,&quot;close&quot;:41.98,&quot;volume&quot;:9218.0,&quot;time&quot;:1728913416.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:5487.0,&quot;time&quot;:1728913428.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:4226.0,&quot;time&quot;:1728913440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.9657,&quot;volume&quot;:3386.0,&quot;time&quot;:1728913452.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;close&quot;:41.995,&quot;volume&quot;:6970.0,&quot;time&quot;:1728913464.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:20377.0,&quot;time&quot;:1728913476.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.951,&quot;close&quot;:41.965,&quot;volume&quot;:11876.0,&quot;time&quot;:1728913488.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:17895.0,&quot;time&quot;:1728913500.0},{&quot;open&quot;:41.9589,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:6281.0,&quot;time&quot;:1728913512.0},{&quot;open&quot;:41.965,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9975,&quot;volume&quot;:3522.0,&quot;time&quot;:1728913524.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:5960.0,&quot;time&quot;:1728913536.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.03,&quot;volume&quot;:9113.0,&quot;time&quot;:1728913548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:6924.0,&quot;time&quot;:1728913560.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:6070.0,&quot;time&quot;:1728913572.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;close&quot;:42.025,&quot;volume&quot;:5921.0,&quot;time&quot;:1728913584.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.045,&quot;low&quot;:42.024,&quot;close&quot;:42.04,&quot;volume&quot;:2939.0,&quot;time&quot;:1728913596.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6116.0,&quot;time&quot;:1728913608.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.08,&quot;low&quot;:42.035,&quot;close&quot;:42.07,&quot;volume&quot;:12316.0,&quot;time&quot;:1728913620.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.1,&quot;low&quot;:42.055,&quot;close&quot;:42.1,&quot;volume&quot;:23681.0,&quot;time&quot;:1728913632.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;close&quot;:42.0999,&quot;volume&quot;:7618.0,&quot;time&quot;:1728913644.0},{&quot;open&quot;:42.0915,&quot;high&quot;:42.0915,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:7531.0,&quot;time&quot;:1728913656.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.085,&quot;low&quot;:42.0697,&quot;close&quot;:42.075,&quot;volume&quot;:9592.0,&quot;time&quot;:1728913668.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.1,&quot;low&quot;:42.065,&quot;close&quot;:42.09,&quot;volume&quot;:7573.0,&quot;time&quot;:1728913680.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.115,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:8497.0,&quot;time&quot;:1728913692.0},{&quot;open&quot;:42.1078,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.12,&quot;volume&quot;:8914.0,&quot;time&quot;:1728913704.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.105,&quot;close&quot;:42.1197,&quot;volume&quot;:24148.0,&quot;time&quot;:1728913716.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1199,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:9035.0,&quot;time&quot;:1728913728.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.0901,&quot;volume&quot;:16183.0,&quot;time&quot;:1728913740.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:2880.0,&quot;time&quot;:1728913752.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.096,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:11140.0,&quot;time&quot;:1728913764.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:2462.0,&quot;time&quot;:1728913776.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:5983.0,&quot;time&quot;:1728913788.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.09,&quot;volume&quot;:8278.0,&quot;time&quot;:1728913800.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0988,&quot;low&quot;:42.08,&quot;close&quot;:42.0988,&quot;volume&quot;:6595.0,&quot;time&quot;:1728913812.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.085,&quot;close&quot;:42.11,&quot;volume&quot;:7556.0,&quot;time&quot;:1728913824.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.115,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:12961.0,&quot;time&quot;:1728913836.0},{&quot;open&quot;:42.0673,&quot;high&quot;:42.0673,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:20219.0,&quot;time&quot;:1728913848.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0499,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:11229.0,&quot;time&quot;:1728913860.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:14628.0,&quot;time&quot;:1728913872.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:16285.0,&quot;time&quot;:1728913884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:16742.0,&quot;time&quot;:1728913896.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9652,&quot;volume&quot;:13294.0,&quot;time&quot;:1728913908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.905,&quot;close&quot;:41.911,&quot;volume&quot;:13439.0,&quot;time&quot;:1728913920.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9074,&quot;volume&quot;:11125.0,&quot;time&quot;:1728913932.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9008,&quot;close&quot;:41.915,&quot;volume&quot;:31252.0,&quot;time&quot;:1728913944.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.8801,&quot;volume&quot;:14552.0,&quot;time&quot;:1728913956.0},{&quot;open&quot;:41.8892,&quot;high&quot;:41.8892,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11862.0,&quot;time&quot;:1728913968.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:13604.0,&quot;time&quot;:1728913980.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8868,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11813.0,&quot;time&quot;:1728913992.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.906,&quot;low&quot;:41.88,&quot;close&quot;:41.8994,&quot;volume&quot;:15233.0,&quot;time&quot;:1728914004.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.875,&quot;close&quot;:41.9,&quot;volume&quot;:12516.0,&quot;time&quot;:1728914016.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5234.0,&quot;time&quot;:1728914028.0},{&quot;open&quot;:41.8997,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:6579.0,&quot;time&quot;:1728914040.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.9301,&quot;volume&quot;:2942.0,&quot;time&quot;:1728914052.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:5910.0,&quot;time&quot;:1728914064.0},{&quot;open&quot;:41.9147,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:8493.0,&quot;time&quot;:1728914076.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.95,&quot;low&quot;:41.905,&quot;close&quot;:41.95,&quot;volume&quot;:11027.0,&quot;time&quot;:1728914088.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.99,&quot;low&quot;:41.955,&quot;close&quot;:41.985,&quot;volume&quot;:4606.0,&quot;time&quot;:1728914100.0},{&quot;open&quot;:41.9707,&quot;high&quot;:42.02,&quot;low&quot;:41.9701,&quot;close&quot;:42.02,&quot;volume&quot;:7627.0,&quot;time&quot;:1728914112.0},{&quot;open&quot;:42.0195,&quot;high&quot;:42.0272,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:3642.0,&quot;time&quot;:1728914124.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:4503.0,&quot;time&quot;:1728914136.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;close&quot;:42.0,&quot;volume&quot;:9220.0,&quot;time&quot;:1728914148.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:4969.0,&quot;time&quot;:1728914160.0},{&quot;open&quot;:41.9597,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:11751.0,&quot;time&quot;:1728914172.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:14757.0,&quot;time&quot;:1728914184.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:6073.0,&quot;time&quot;:1728914196.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:5216.0,&quot;time&quot;:1728914208.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6885.0,&quot;time&quot;:1728914220.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9197,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:3848.0,&quot;time&quot;:1728914232.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:3208.0,&quot;time&quot;:1728914244.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;close&quot;:41.885,&quot;volume&quot;:10181.0,&quot;time&quot;:1728914256.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9193,&quot;low&quot;:41.885,&quot;close&quot;:41.9147,&quot;volume&quot;:7689.0,&quot;time&quot;:1728914268.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:8691.0,&quot;time&quot;:1728914280.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.9031,&quot;close&quot;:41.9216,&quot;volume&quot;:9071.0,&quot;time&quot;:1728914292.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9001,&quot;close&quot;:41.91,&quot;volume&quot;:13065.0,&quot;time&quot;:1728914304.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1326.0,&quot;time&quot;:1728914316.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8513.0,&quot;time&quot;:1728914328.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.919,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:5434.0,&quot;time&quot;:1728914340.0},{&quot;open&quot;:41.9125,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:3245.0,&quot;time&quot;:1728914352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:5698.0,&quot;time&quot;:1728914364.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9197,&quot;low&quot;:41.904,&quot;close&quot;:41.9081,&quot;volume&quot;:8268.0,&quot;time&quot;:1728914376.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.904,&quot;close&quot;:41.91,&quot;volume&quot;:13874.0,&quot;time&quot;:1728914388.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:19672.0,&quot;time&quot;:1728914400.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:5075.0,&quot;time&quot;:1728914412.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:7400.0,&quot;time&quot;:1728914424.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:2897.0,&quot;time&quot;:1728914436.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:6154.0,&quot;time&quot;:1728914448.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:8233.0,&quot;time&quot;:1728914460.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:20367.0,&quot;time&quot;:1728914472.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:6529.0,&quot;time&quot;:1728914484.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.906,&quot;volume&quot;:14324.0,&quot;time&quot;:1728914496.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.94,&quot;low&quot;:41.9,&quot;close&quot;:41.94,&quot;volume&quot;:16950.0,&quot;time&quot;:1728914508.0},{&quot;open&quot;:41.9341,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:13200.0,&quot;time&quot;:1728914520.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:10971.0,&quot;time&quot;:1728914532.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:7079.0,&quot;time&quot;:1728914544.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;close&quot;:41.95,&quot;volume&quot;:9012.0,&quot;time&quot;:1728914556.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:6740.0,&quot;time&quot;:1728914568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4171.0,&quot;time&quot;:1728914580.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.97,&quot;volume&quot;:8258.0,&quot;time&quot;:1728914592.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3548.0,&quot;time&quot;:1728914604.0},{&quot;open&quot;:41.9593,&quot;high&quot;:41.9593,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:9154.0,&quot;time&quot;:1728914616.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:8427.0,&quot;time&quot;:1728914628.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:2829.0,&quot;time&quot;:1728914640.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:9598.0,&quot;time&quot;:1728914652.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7804.0,&quot;time&quot;:1728914664.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9085,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:21579.0,&quot;time&quot;:1728914676.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.8999,&quot;volume&quot;:7699.0,&quot;time&quot;:1728914688.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:30133.0,&quot;time&quot;:1728914700.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9095,&quot;low&quot;:41.905,&quot;close&quot;:41.9072,&quot;volume&quot;:3621.0,&quot;time&quot;:1728914712.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9151,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4974.0,&quot;time&quot;:1728914724.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:42174.0,&quot;time&quot;:1728914736.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.9178,&quot;volume&quot;:6662.0,&quot;time&quot;:1728914748.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:5143.0,&quot;time&quot;:1728914760.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:7745.0,&quot;time&quot;:1728914772.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3626.0,&quot;time&quot;:1728914784.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;close&quot;:41.8799,&quot;volume&quot;:32008.0,&quot;time&quot;:1728914796.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:14919.0,&quot;time&quot;:1728914808.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7387.0,&quot;time&quot;:1728914820.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5046.0,&quot;time&quot;:1728914832.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8271,&quot;close&quot;:41.835,&quot;volume&quot;:5896.0,&quot;time&quot;:1728914844.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.845,&quot;volume&quot;:5210.0,&quot;time&quot;:1728914856.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.87,&quot;low&quot;:41.84,&quot;close&quot;:41.865,&quot;volume&quot;:8486.0,&quot;time&quot;:1728914868.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:4926.0,&quot;time&quot;:1728914880.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8978,&quot;low&quot;:41.88,&quot;close&quot;:41.8899,&quot;volume&quot;:6411.0,&quot;time&quot;:1728914892.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.8886,&quot;low&quot;:41.875,&quot;close&quot;:41.8783,&quot;volume&quot;:1859.0,&quot;time&quot;:1728914904.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:7127.0,&quot;time&quot;:1728914916.0},{&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:7120.0,&quot;time&quot;:1728914928.0},{&quot;open&quot;:41.8794,&quot;high&quot;:41.8794,&quot;low&quot;:41.85,&quot;close&quot;:41.865,&quot;volume&quot;:7917.0,&quot;time&quot;:1728914940.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.8671,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:3288.0,&quot;time&quot;:1728914952.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:20143.0,&quot;time&quot;:1728914964.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;close&quot;:41.888,&quot;volume&quot;:33330.0,&quot;time&quot;:1728914976.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:2733.0,&quot;time&quot;:1728914988.0},{&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.905,&quot;volume&quot;:7162.0,&quot;time&quot;:1728915000.0},{&quot;open&quot;:41.9005,&quot;high&quot;:41.9005,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:28398.0,&quot;time&quot;:1728915012.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8977,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:49494.0,&quot;time&quot;:1728915024.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:6368.0,&quot;time&quot;:1728915036.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6549.0,&quot;time&quot;:1728915048.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:4115.0,&quot;time&quot;:1728915060.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.85,&quot;close&quot;:41.855,&quot;volume&quot;:2704.0,&quot;time&quot;:1728915072.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.83,&quot;volume&quot;:8793.0,&quot;time&quot;:1728915084.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:14586.0,&quot;time&quot;:1728915096.0},{&quot;open&quot;:41.8475,&quot;high&quot;:41.8475,&quot;low&quot;:41.84,&quot;close&quot;:41.845,&quot;volume&quot;:1926.0,&quot;time&quot;:1728915108.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:24872.0,&quot;time&quot;:1728915120.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.839,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2620.0,&quot;time&quot;:1728915132.0},{&quot;open&quot;:41.83,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.84,&quot;volume&quot;:10607.0,&quot;time&quot;:1728915144.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:4467.0,&quot;time&quot;:1728915156.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;close&quot;:41.855,&quot;volume&quot;:5154.0,&quot;time&quot;:1728915168.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.8399,&quot;volume&quot;:6529.0,&quot;time&quot;:1728915180.0},{&quot;open&quot;:41.836,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:14126.0,&quot;time&quot;:1728915192.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.825,&quot;close&quot;:41.825,&quot;volume&quot;:8178.0,&quot;time&quot;:1728915204.0},{&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.8111,&quot;close&quot;:41.815,&quot;volume&quot;:13863.0,&quot;time&quot;:1728915216.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.81,&quot;close&quot;:41.8182,&quot;volume&quot;:2550.0,&quot;time&quot;:1728915228.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.875,&quot;low&quot;:41.81,&quot;close&quot;:41.8683,&quot;volume&quot;:22941.0,&quot;time&quot;:1728915240.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11858.0,&quot;time&quot;:1728915252.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:4772.0,&quot;time&quot;:1728915264.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.8677,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:2612.0,&quot;time&quot;:1728915276.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:9076.0,&quot;time&quot;:1728915288.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.8441,&quot;close&quot;:41.85,&quot;volume&quot;:9521.0,&quot;time&quot;:1728915300.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;close&quot;:41.86,&quot;volume&quot;:6599.0,&quot;time&quot;:1728915312.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:3842.0,&quot;time&quot;:1728915324.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3957.0,&quot;time&quot;:1728915336.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.825,&quot;low&quot;:41.815,&quot;close&quot;:41.815,&quot;volume&quot;:7511.0,&quot;time&quot;:1728915348.0},{&quot;open&quot;:41.8193,&quot;high&quot;:41.845,&quot;low&quot;:41.8193,&quot;close&quot;:41.845,&quot;volume&quot;:41327.0,&quot;time&quot;:1728915360.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:17817.0,&quot;time&quot;:1728915372.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:5658.0,&quot;time&quot;:1728915384.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:2987.0,&quot;time&quot;:1728915396.0},{&quot;open&quot;:41.876,&quot;high&quot;:41.876,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:10270.0,&quot;time&quot;:1728915408.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.8783,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:9808.0,&quot;time&quot;:1728915420.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8525,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5166.0,&quot;time&quot;:1728915432.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8474,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3936.0,&quot;time&quot;:1728915444.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2059.0,&quot;time&quot;:1728915456.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;close&quot;:41.85,&quot;volume&quot;:29383.0,&quot;time&quot;:1728915468.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;close&quot;:41.885,&quot;volume&quot;:5888.0,&quot;time&quot;:1728915480.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.8731,&quot;volume&quot;:3435.0,&quot;time&quot;:1728915492.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6828.0,&quot;time&quot;:1728915504.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:1400.0,&quot;time&quot;:1728915516.0},{&quot;open&quot;:41.8899,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.8737,&quot;volume&quot;:9283.0,&quot;time&quot;:1728915528.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:5091.0,&quot;time&quot;:1728915540.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:6388.0,&quot;time&quot;:1728915552.0},{&quot;open&quot;:41.8499,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7857.0,&quot;time&quot;:1728915564.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.8359,&quot;volume&quot;:8650.0,&quot;time&quot;:1728915576.0},{&quot;open&quot;:41.8377,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:8389.0,&quot;time&quot;:1728915588.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7930.0,&quot;time&quot;:1728915600.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.875,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:10866.0,&quot;time&quot;:1728915612.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:9624.0,&quot;time&quot;:1728915624.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:23670.0,&quot;time&quot;:1728915636.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5911.0,&quot;time&quot;:1728915648.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:6916.0,&quot;time&quot;:1728915660.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.893,&quot;volume&quot;:3255.0,&quot;time&quot;:1728915672.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.8836,&quot;close&quot;:41.905,&quot;volume&quot;:9595.0,&quot;time&quot;:1728915684.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:20227.0,&quot;time&quot;:1728915696.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9688.0,&quot;time&quot;:1728915708.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4200.0,&quot;time&quot;:1728915720.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:6558.0,&quot;time&quot;:1728915732.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8877,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:4769.0,&quot;time&quot;:1728915744.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.8722,&quot;low&quot;:41.8599,&quot;close&quot;:41.8599,&quot;volume&quot;:9482.0,&quot;time&quot;:1728915756.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.87,&quot;volume&quot;:17762.0,&quot;time&quot;:1728915768.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.895,&quot;low&quot;:41.8657,&quot;close&quot;:41.895,&quot;volume&quot;:11467.0,&quot;time&quot;:1728915780.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:57712.0,&quot;time&quot;:1728915792.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.895,&quot;volume&quot;:24791.0,&quot;time&quot;:1728915804.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9099,&quot;volume&quot;:8929.0,&quot;time&quot;:1728915816.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:5997.0,&quot;time&quot;:1728915828.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9075,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4136.0,&quot;time&quot;:1728915840.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;close&quot;:41.895,&quot;volume&quot;:2177.0,&quot;time&quot;:1728915852.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:5711.0,&quot;time&quot;:1728915864.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8711,&quot;close&quot;:41.8711,&quot;volume&quot;:8851.0,&quot;time&quot;:1728915876.0},{&quot;open&quot;:41.8729,&quot;high&quot;:41.8875,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:7986.0,&quot;time&quot;:1728915888.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7092.0,&quot;time&quot;:1728915900.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;close&quot;:41.885,&quot;volume&quot;:5913.0,&quot;time&quot;:1728915912.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3187.0,&quot;time&quot;:1728915924.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.9,&quot;low&quot;:41.8886,&quot;close&quot;:41.895,&quot;volume&quot;:3600.0,&quot;time&quot;:1728915936.0},{&quot;open&quot;:41.8981,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:8902.0,&quot;time&quot;:1728915948.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:14557.0,&quot;time&quot;:1728915960.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5133.0,&quot;time&quot;:1728915972.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:7766.0,&quot;time&quot;:1728915984.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:5329.0,&quot;time&quot;:1728915996.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:5006.0,&quot;time&quot;:1728916008.0},{&quot;open&quot;:41.8893,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7500.0,&quot;time&quot;:1728916020.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:16716.0,&quot;time&quot;:1728916032.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:8367.0,&quot;time&quot;:1728916044.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2654.0,&quot;time&quot;:1728916056.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:18374.0,&quot;time&quot;:1728916068.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.87,&quot;volume&quot;:4864.0,&quot;time&quot;:1728916080.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.84,&quot;close&quot;:41.85,&quot;volume&quot;:21863.0,&quot;time&quot;:1728916092.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;close&quot;:41.87,&quot;volume&quot;:24741.0,&quot;time&quot;:1728916104.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;close&quot;:41.875,&quot;volume&quot;:26773.0,&quot;time&quot;:1728916116.0},{&quot;open&quot;:41.874,&quot;high&quot;:41.9,&quot;low&quot;:41.874,&quot;close&quot;:41.8901,&quot;volume&quot;:11311.0,&quot;time&quot;:1728916128.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.896,&quot;low&quot;:41.8701,&quot;close&quot;:41.8799,&quot;volume&quot;:10991.0,&quot;time&quot;:1728916140.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:6939.0,&quot;time&quot;:1728916152.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;time&quot;:1728916164.0},{&quot;open&quot;:41.8756,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.8701,&quot;volume&quot;:3725.0,&quot;time&quot;:1728916176.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:6321.0,&quot;time&quot;:1728916188.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.905,&quot;volume&quot;:15572.0,&quot;time&quot;:1728916200.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4711.0,&quot;time&quot;:1728916212.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5669.0,&quot;time&quot;:1728916224.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:15366.0,&quot;time&quot;:1728916236.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6133.0,&quot;time&quot;:1728916248.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9085,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:57570.0,&quot;time&quot;:1728916260.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9075,&quot;low&quot;:41.8901,&quot;close&quot;:41.8901,&quot;volume&quot;:3312.0,&quot;time&quot;:1728916272.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.915,&quot;low&quot;:41.894,&quot;close&quot;:41.915,&quot;volume&quot;:9998.0,&quot;time&quot;:1728916284.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:5892.0,&quot;time&quot;:1728916296.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9142,&quot;close&quot;:41.915,&quot;volume&quot;:28315.0,&quot;time&quot;:1728916308.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9199,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:3260.0,&quot;time&quot;:1728916320.0},{&quot;open&quot;:41.9167,&quot;high&quot;:41.919,&quot;low&quot;:41.91,&quot;close&quot;:41.919,&quot;volume&quot;:4157.0,&quot;time&quot;:1728916332.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9181,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:11677.0,&quot;time&quot;:1728916344.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:25302.0,&quot;time&quot;:1728916356.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.9001,&quot;volume&quot;:1902.0,&quot;time&quot;:1728916368.0},{&quot;open&quot;:41.9092,&quot;high&quot;:41.9092,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6540.0,&quot;time&quot;:1728916380.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:2651.0,&quot;time&quot;:1728916392.0},{&quot;open&quot;:41.9001,&quot;high&quot;:41.9001,&quot;low&quot;:41.89,&quot;close&quot;:41.9,&quot;volume&quot;:7162.0,&quot;time&quot;:1728916404.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9271,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:13030.0,&quot;time&quot;:1728916416.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.935,&quot;volume&quot;:3809.0,&quot;time&quot;:1728916428.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:2735.0,&quot;time&quot;:1728916440.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3625.0,&quot;time&quot;:1728916452.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1300.0,&quot;time&quot;:1728916464.0},{&quot;open&quot;:41.9292,&quot;high&quot;:41.9292,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7199.0,&quot;time&quot;:1728916476.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:4538.0,&quot;time&quot;:1728916488.0},{&quot;open&quot;:41.9159,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:4493.0,&quot;time&quot;:1728916500.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:10003.0,&quot;time&quot;:1728916512.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5065.0,&quot;time&quot;:1728916524.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.8999,&quot;volume&quot;:9164.0,&quot;time&quot;:1728916536.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:3624.0,&quot;time&quot;:1728916548.0},{&quot;open&quot;:41.9084,&quot;high&quot;:41.9099,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5523.0,&quot;time&quot;:1728916560.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:11871.0,&quot;time&quot;:1728916572.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.915,&quot;volume&quot;:11674.0,&quot;time&quot;:1728916584.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:3718.0,&quot;time&quot;:1728916596.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.914,&quot;close&quot;:41.9201,&quot;volume&quot;:13011.0,&quot;time&quot;:1728916608.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9276,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5646.0,&quot;time&quot;:1728916620.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5569.0,&quot;time&quot;:1728916632.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9173,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:4500.0,&quot;time&quot;:1728916644.0},{&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6734.0,&quot;time&quot;:1728916656.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.9175,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9335.0,&quot;time&quot;:1728916668.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16533.0,&quot;time&quot;:1728916680.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;close&quot;:41.955,&quot;volume&quot;:33016.0,&quot;time&quot;:1728916692.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:20183.0,&quot;time&quot;:1728916704.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9603,&quot;volume&quot;:12176.0,&quot;time&quot;:1728916716.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2900.0,&quot;time&quot;:1728916728.0},{&quot;open&quot;:41.9501,&quot;high&quot;:41.9501,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:12803.0,&quot;time&quot;:1728916740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.9501,&quot;close&quot;:41.965,&quot;volume&quot;:4324.0,&quot;time&quot;:1728916752.0},{&quot;open&quot;:41.9674,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4650.0,&quot;time&quot;:1728916764.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:15427.0,&quot;time&quot;:1728916776.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12066.0,&quot;time&quot;:1728916788.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1684.0,&quot;time&quot;:1728916800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:2612.0,&quot;time&quot;:1728916812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;close&quot;:41.9605,&quot;volume&quot;:18888.0,&quot;time&quot;:1728916824.0},{&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6629.0,&quot;time&quot;:1728916836.0},{&quot;open&quot;:41.9698,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9959.0,&quot;time&quot;:1728916848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.96,&quot;volume&quot;:5776.0,&quot;time&quot;:1728916860.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:4281.0,&quot;time&quot;:1728916872.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.956,&quot;volume&quot;:5724.0,&quot;time&quot;:1728916884.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.975,&quot;low&quot;:41.9599,&quot;close&quot;:41.975,&quot;volume&quot;:4692.0,&quot;time&quot;:1728916896.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5183.0,&quot;time&quot;:1728916908.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7934.0,&quot;time&quot;:1728916920.0},{&quot;open&quot;:41.964,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7382.0,&quot;time&quot;:1728916932.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8439.0,&quot;time&quot;:1728916944.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.964,&quot;volume&quot;:2799.0,&quot;time&quot;:1728916956.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6995.0,&quot;time&quot;:1728916968.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:56429.0,&quot;time&quot;:1728916980.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:13494.0,&quot;time&quot;:1728916992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9723,&quot;volume&quot;:5401.0,&quot;time&quot;:1728917004.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2520.0,&quot;time&quot;:1728917016.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:24522.0,&quot;time&quot;:1728917028.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9705,&quot;volume&quot;:9390.0,&quot;time&quot;:1728917040.0},{&quot;open&quot;:41.971,&quot;high&quot;:41.9761,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1483.0,&quot;time&quot;:1728917052.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2613.0,&quot;time&quot;:1728917064.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9065.0,&quot;time&quot;:1728917076.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:1749.0,&quot;time&quot;:1728917088.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7704.0,&quot;time&quot;:1728917100.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3436.0,&quot;time&quot;:1728917112.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9757,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:15886.0,&quot;time&quot;:1728917124.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9658,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8604.0,&quot;time&quot;:1728917136.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4912.0,&quot;time&quot;:1728917148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5525.0,&quot;time&quot;:1728917160.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11282.0,&quot;time&quot;:1728917172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.9701,&quot;close&quot;:41.986,&quot;volume&quot;:7779.0,&quot;time&quot;:1728917184.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5329.0,&quot;time&quot;:1728917196.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9778,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2755.0,&quot;time&quot;:1728917208.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14621.0,&quot;time&quot;:1728917220.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:7775.0,&quot;time&quot;:1728917232.0},{&quot;open&quot;:41.9692,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4562.0,&quot;time&quot;:1728917244.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5256.0,&quot;time&quot;:1728917256.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:2241.0,&quot;time&quot;:1728917268.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5286.0,&quot;time&quot;:1728917280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:15462.0,&quot;time&quot;:1728917292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.966,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7185.0,&quot;time&quot;:1728917304.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:3224.0,&quot;time&quot;:1728917316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9692,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:22531.0,&quot;time&quot;:1728917328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:18514.0,&quot;time&quot;:1728917340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4391.0,&quot;time&quot;:1728917352.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:5659.0,&quot;time&quot;:1728917364.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1570.0,&quot;time&quot;:1728917376.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2917.0,&quot;time&quot;:1728917388.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:8643.0,&quot;time&quot;:1728917400.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;close&quot;:41.965,&quot;volume&quot;:19859.0,&quot;time&quot;:1728917412.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1791.0,&quot;time&quot;:1728917424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:6138.0,&quot;time&quot;:1728917436.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.976,&quot;volume&quot;:2629.0,&quot;time&quot;:1728917448.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:15771.0,&quot;time&quot;:1728917460.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:1200.0,&quot;time&quot;:1728917472.0},{&quot;open&quot;:41.9801,&quot;high&quot;:42.0,&quot;low&quot;:41.9801,&quot;close&quot;:41.99,&quot;volume&quot;:7790.0,&quot;time&quot;:1728917484.0},{&quot;open&quot;:41.9987,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:16325.0,&quot;time&quot;:1728917496.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4010.0,&quot;time&quot;:1728917508.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2669.0,&quot;time&quot;:1728917520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:6854.0,&quot;time&quot;:1728917532.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1248.0,&quot;time&quot;:1728917544.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.966,&quot;volume&quot;:2415.0,&quot;time&quot;:1728917556.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9684,&quot;volume&quot;:7714.0,&quot;time&quot;:1728917568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.966,&quot;volume&quot;:10212.0,&quot;time&quot;:1728917580.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9762,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:8719.0,&quot;time&quot;:1728917592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:5938.0,&quot;time&quot;:1728917604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:2400.0,&quot;time&quot;:1728917616.0},{&quot;open&quot;:41.9802,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6225.0,&quot;time&quot;:1728917628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:2599.0,&quot;time&quot;:1728917640.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9776,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:6900.0,&quot;time&quot;:1728917652.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:1898.0,&quot;time&quot;:1728917664.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:6674.0,&quot;time&quot;:1728917676.0},{&quot;open&quot;:41.9718,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2462.0,&quot;time&quot;:1728917688.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7071.0,&quot;time&quot;:1728917700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:4885.0,&quot;time&quot;:1728917712.0},{&quot;open&quot;:41.9773,&quot;high&quot;:41.9773,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3878.0,&quot;time&quot;:1728917724.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2171.0,&quot;time&quot;:1728917736.0},{&quot;open&quot;:41.9717,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:9048.0,&quot;time&quot;:1728917748.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9136.0,&quot;time&quot;:1728917760.0},{&quot;open&quot;:41.9697,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:17592.0,&quot;time&quot;:1728917772.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;close&quot;:41.946,&quot;volume&quot;:14191.0,&quot;time&quot;:1728917784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5854.0,&quot;time&quot;:1728917796.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9458,&quot;volume&quot;:6527.0,&quot;time&quot;:1728917808.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6759.0,&quot;time&quot;:1728917820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7036.0,&quot;time&quot;:1728917832.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:13446.0,&quot;time&quot;:1728917844.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:20323.0,&quot;time&quot;:1728917856.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;close&quot;:41.975,&quot;volume&quot;:8300.0,&quot;time&quot;:1728917868.0},{&quot;open&quot;:41.9701,&quot;high&quot;:42.0,&quot;low&quot;:41.9701,&quot;close&quot;:41.995,&quot;volume&quot;:75014.0,&quot;time&quot;:1728917880.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9931,&quot;volume&quot;:2850.0,&quot;time&quot;:1728917892.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:25375.0,&quot;time&quot;:1728917904.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:7615.0,&quot;time&quot;:1728917916.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:7793.0,&quot;time&quot;:1728917928.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.99,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:6770.0,&quot;time&quot;:1728917940.0},{&quot;open&quot;:41.9841,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1150.0,&quot;time&quot;:1728917952.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:6963.0,&quot;time&quot;:1728917964.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3670.0,&quot;time&quot;:1728917976.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9897,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:27106.0,&quot;time&quot;:1728917988.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.976,&quot;volume&quot;:9900.0,&quot;time&quot;:1728918000.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1893.0,&quot;time&quot;:1728918012.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3853.0,&quot;time&quot;:1728918024.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9888,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6229.0,&quot;time&quot;:1728918036.0},{&quot;open&quot;:41.9534,&quot;high&quot;:41.97,&quot;low&quot;:41.9534,&quot;close&quot;:41.97,&quot;volume&quot;:1670.0,&quot;time&quot;:1728918048.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.976,&quot;low&quot;:41.955,&quot;close&quot;:41.975,&quot;volume&quot;:9004.0,&quot;time&quot;:1728918060.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.9801,&quot;volume&quot;:4225.0,&quot;time&quot;:1728918072.0},{&quot;open&quot;:41.9811,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:10109.0,&quot;time&quot;:1728918084.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:8408.0,&quot;time&quot;:1728918096.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:6611.0,&quot;time&quot;:1728918108.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3469.0,&quot;time&quot;:1728918120.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.966,&quot;close&quot;:41.966,&quot;volume&quot;:5931.0,&quot;time&quot;:1728918132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7823.0,&quot;time&quot;:1728918144.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;close&quot;:41.975,&quot;volume&quot;:7846.0,&quot;time&quot;:1728918156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:13186.0,&quot;time&quot;:1728918168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8004.0,&quot;time&quot;:1728918180.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9878,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;time&quot;:1728918192.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:21870.0,&quot;time&quot;:1728918204.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5529.0,&quot;time&quot;:1728918216.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3025.0,&quot;time&quot;:1728918228.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.952,&quot;volume&quot;:21244.0,&quot;time&quot;:1728918240.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:8538.0,&quot;time&quot;:1728918252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:9199.0,&quot;time&quot;:1728918264.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9401,&quot;close&quot;:41.945,&quot;volume&quot;:8355.0,&quot;time&quot;:1728918276.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:21690.0,&quot;time&quot;:1728918288.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:16806.0,&quot;time&quot;:1728918300.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.9441,&quot;close&quot;:41.955,&quot;volume&quot;:5800.0,&quot;time&quot;:1728918312.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9547,&quot;volume&quot;:4740.0,&quot;time&quot;:1728918324.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:1651.0,&quot;time&quot;:1728918336.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:4256.0,&quot;time&quot;:1728918348.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5497.0,&quot;time&quot;:1728918360.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:601.0,&quot;time&quot;:1728918372.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:4121.0,&quot;time&quot;:1728918384.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.986,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11886.0,&quot;time&quot;:1728918396.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3510.0,&quot;time&quot;:1728918408.0},{&quot;open&quot;:41.979,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:74839.0,&quot;time&quot;:1728918420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:11172.0,&quot;time&quot;:1728918432.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9968,&quot;low&quot;:41.9949,&quot;close&quot;:41.9968,&quot;volume&quot;:2935.0,&quot;time&quot;:1728918444.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:21639.0,&quot;time&quot;:1728918456.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10839.0,&quot;time&quot;:1728918468.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:11421.0,&quot;time&quot;:1728918480.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728918492.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1664.0,&quot;time&quot;:1728918504.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11916.0,&quot;time&quot;:1728918516.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5597.0,&quot;time&quot;:1728918528.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9988,&quot;volume&quot;:1859.0,&quot;time&quot;:1728918540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9901,&quot;volume&quot;:10926.0,&quot;time&quot;:1728918552.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:2411.0,&quot;time&quot;:1728918564.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:6200.0,&quot;time&quot;:1728918576.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9993,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7956.0,&quot;time&quot;:1728918588.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0499,&quot;low&quot;:41.995,&quot;close&quot;:42.045,&quot;volume&quot;:60332.0,&quot;time&quot;:1728918600.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:10588.0,&quot;time&quot;:1728918612.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.044,&quot;close&quot;:42.055,&quot;volume&quot;:10474.0,&quot;time&quot;:1728918624.0},{&quot;open&quot;:42.0599,&quot;high&quot;:42.0599,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:22766.0,&quot;time&quot;:1728918636.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4861.0,&quot;time&quot;:1728918648.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0452,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:9976.0,&quot;time&quot;:1728918660.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.048,&quot;volume&quot;:2800.0,&quot;time&quot;:1728918672.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0466,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2586.0,&quot;time&quot;:1728918684.0},{&quot;open&quot;:42.0429,&quot;high&quot;:42.0491,&quot;low&quot;:42.04,&quot;close&quot;:42.047,&quot;volume&quot;:3075.0,&quot;time&quot;:1728918696.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:807.0,&quot;time&quot;:1728918708.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:3330.0,&quot;time&quot;:1728918720.0},{&quot;open&quot;:42.0495,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:4062.0,&quot;time&quot;:1728918732.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1110.0,&quot;time&quot;:1728918744.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:10608.0,&quot;time&quot;:1728918756.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5323.0,&quot;time&quot;:1728918768.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.0355,&quot;volume&quot;:5968.0,&quot;time&quot;:1728918780.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:13248.0,&quot;time&quot;:1728918792.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0301,&quot;close&quot;:42.0301,&quot;volume&quot;:3032.0,&quot;time&quot;:1728918804.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:11767.0,&quot;time&quot;:1728918816.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4628.0,&quot;time&quot;:1728918828.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:15393.0,&quot;time&quot;:1728918840.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:12027.0,&quot;time&quot;:1728918852.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3444.0,&quot;time&quot;:1728918864.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728918876.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4423.0,&quot;time&quot;:1728918888.0},{&quot;open&quot;:42.0454,&quot;high&quot;:42.0454,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:1756.0,&quot;time&quot;:1728918900.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2959.0,&quot;time&quot;:1728918912.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.0374,&quot;volume&quot;:1953.0,&quot;time&quot;:1728918924.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8295.0,&quot;time&quot;:1728918936.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0416,&quot;volume&quot;:3611.0,&quot;time&quot;:1728918948.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0438,&quot;close&quot;:42.045,&quot;volume&quot;:15711.0,&quot;time&quot;:1728918960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2485.0,&quot;time&quot;:1728918972.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0405,&quot;volume&quot;:2609.0,&quot;time&quot;:1728918984.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0464,&quot;volume&quot;:2104.0,&quot;time&quot;:1728918996.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:5527.0,&quot;time&quot;:1728919008.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0397,&quot;volume&quot;:1862.0,&quot;time&quot;:1728919020.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:6304.0,&quot;time&quot;:1728919032.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3196.0,&quot;time&quot;:1728919044.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:19643.0,&quot;time&quot;:1728919056.0},{&quot;open&quot;:42.0463,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:29126.0,&quot;time&quot;:1728919068.0},{&quot;open&quot;:42.0489,&quot;high&quot;:42.0489,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3472.0,&quot;time&quot;:1728919080.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0477,&quot;low&quot;:42.04,&quot;close&quot;:42.0477,&quot;volume&quot;:1140.0,&quot;time&quot;:1728919092.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.043,&quot;volume&quot;:8185.0,&quot;time&quot;:1728919104.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8817.0,&quot;time&quot;:1728919116.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:634.0,&quot;time&quot;:1728919128.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:18800.0,&quot;time&quot;:1728919140.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.0301,&quot;close&quot;:42.04,&quot;volume&quot;:10092.0,&quot;time&quot;:1728919152.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2687.0,&quot;time&quot;:1728919164.0},{&quot;open&quot;:42.0393,&quot;high&quot;:42.0399,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919176.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2177.0,&quot;time&quot;:1728919188.0},{&quot;open&quot;:42.0342,&quot;high&quot;:42.04,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919200.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:8590.0,&quot;time&quot;:1728919212.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2759.0,&quot;time&quot;:1728919224.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:29353.0,&quot;time&quot;:1728919236.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2399.0,&quot;time&quot;:1728919248.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:15990.0,&quot;time&quot;:1728919260.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.034,&quot;close&quot;:42.034,&quot;volume&quot;:2115.0,&quot;time&quot;:1728919272.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1100.0,&quot;time&quot;:1728919284.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2028.0,&quot;time&quot;:1728919296.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3887.0,&quot;time&quot;:1728919308.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1827.0,&quot;time&quot;:1728919320.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1132.0,&quot;time&quot;:1728919332.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:43944.0,&quot;time&quot;:1728919344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:7202.0,&quot;time&quot;:1728919356.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:32160.0,&quot;time&quot;:1728919368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0378,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1720.0,&quot;time&quot;:1728919380.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:27517.0,&quot;time&quot;:1728919392.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0375,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:24592.0,&quot;time&quot;:1728919404.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0377,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:54390.0,&quot;time&quot;:1728919416.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:29272.0,&quot;time&quot;:1728919428.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0272,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:2537.0,&quot;time&quot;:1728919440.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10752.0,&quot;time&quot;:1728919452.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4041.0,&quot;time&quot;:1728919464.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.03,&quot;volume&quot;:22995.0,&quot;time&quot;:1728919476.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0305,&quot;volume&quot;:5200.0,&quot;time&quot;:1728919500.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2761.0,&quot;time&quot;:1728919512.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0385,&quot;low&quot;:42.03,&quot;close&quot;:42.0385,&quot;volume&quot;:2089.0,&quot;time&quot;:1728919524.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2495.0,&quot;time&quot;:1728919536.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:9789.0,&quot;time&quot;:1728919560.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:5109.0,&quot;time&quot;:1728919572.0},{&quot;open&quot;:42.0201,&quot;high&quot;:42.04,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:10601.0,&quot;time&quot;:1728919584.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0247,&quot;close&quot;:42.025,&quot;volume&quot;:5209.0,&quot;time&quot;:1728919596.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:11429.0,&quot;time&quot;:1728919608.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:16800.0,&quot;time&quot;:1728919620.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0215,&quot;close&quot;:42.0215,&quot;volume&quot;:7754.0,&quot;time&quot;:1728919632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:12158.0,&quot;time&quot;:1728919644.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1252.0,&quot;time&quot;:1728919656.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;close&quot;:42.055,&quot;volume&quot;:22767.0,&quot;time&quot;:1728919668.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:14081.0,&quot;time&quot;:1728919680.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:10669.0,&quot;time&quot;:1728919692.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:16078.0,&quot;time&quot;:1728919704.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.06,&quot;volume&quot;:1800.0,&quot;time&quot;:1728919716.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2300.0,&quot;time&quot;:1728919728.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0518,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3582.0,&quot;time&quot;:1728919740.0},{&quot;open&quot;:42.0302,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:2230.0,&quot;time&quot;:1728919752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.02,&quot;volume&quot;:14857.0,&quot;time&quot;:1728919764.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:734.0,&quot;time&quot;:1728919776.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5931.0,&quot;time&quot;:1728919788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:531.0,&quot;time&quot;:1728919800.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4469.0,&quot;time&quot;:1728919812.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0399,&quot;low&quot;:42.015,&quot;close&quot;:42.0324,&quot;volume&quot;:11067.0,&quot;time&quot;:1728919824.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:5272.0,&quot;time&quot;:1728919836.0},{&quot;open&quot;:42.014,&quot;high&quot;:42.025,&quot;low&quot;:42.014,&quot;close&quot;:42.025,&quot;volume&quot;:2533.0,&quot;time&quot;:1728919848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919860.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2112.0,&quot;time&quot;:1728919872.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1406.0,&quot;time&quot;:1728919884.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728919896.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1600.0,&quot;time&quot;:1728919908.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:502.0,&quot;time&quot;:1728919920.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:413.0,&quot;time&quot;:1728919932.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:800.0,&quot;time&quot;:1728919944.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:10544.0,&quot;time&quot;:1728919956.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1906.0,&quot;time&quot;:1728919968.0},{&quot;open&quot;:41.9903,&quot;high&quot;:41.9903,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3297.0,&quot;time&quot;:1728919980.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1694.0,&quot;time&quot;:1728919992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1800.0,&quot;time&quot;:1728920004.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:7712.0,&quot;time&quot;:1728920016.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9601,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:800.0,&quot;time&quot;:1728920028.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9661,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:19377.0,&quot;time&quot;:1728920040.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:1860.0,&quot;time&quot;:1728920052.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4164.0,&quot;time&quot;:1728920064.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:9200.0,&quot;time&quot;:1728920076.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1349.0,&quot;time&quot;:1728920088.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1941.0,&quot;time&quot;:1728920100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:8820.0,&quot;time&quot;:1728920112.0},{&quot;open&quot;:41.9368,&quot;high&quot;:41.9481,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:7852.0,&quot;time&quot;:1728920124.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:1735.0,&quot;time&quot;:1728920136.0},{&quot;open&quot;:41.9487,&quot;high&quot;:41.9487,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:3876.0,&quot;time&quot;:1728920148.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:2527.0,&quot;time&quot;:1728920160.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7300.0,&quot;time&quot;:1728920172.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1790.0,&quot;time&quot;:1728920184.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9522,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:3389.0,&quot;time&quot;:1728920196.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:7805.0,&quot;time&quot;:1728920208.0},{&quot;open&quot;:41.936,&quot;high&quot;:41.9376,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1854.0,&quot;time&quot;:1728920220.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.945,&quot;volume&quot;:4595.0,&quot;time&quot;:1728920232.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:4471.0,&quot;time&quot;:1728920244.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:3425.0,&quot;time&quot;:1728920256.0},{&quot;open&quot;:41.9572,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:400.0,&quot;time&quot;:1728920268.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1000.0,&quot;time&quot;:1728920280.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:8264.0,&quot;time&quot;:1728920292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2650.0,&quot;time&quot;:1728920304.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.9574,&quot;volume&quot;:2500.0,&quot;time&quot;:1728920316.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.969,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10419.0,&quot;time&quot;:1728920328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.9525,&quot;volume&quot;:5126.0,&quot;time&quot;:1728920340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2201.0,&quot;time&quot;:1728920352.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9633,&quot;close&quot;:41.965,&quot;volume&quot;:1637.0,&quot;time&quot;:1728920364.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:11546.0,&quot;time&quot;:1728920376.0},{&quot;open&quot;:41.9765,&quot;high&quot;:41.9765,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1397.0,&quot;time&quot;:1728920388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.9637,&quot;close&quot;:41.97,&quot;volume&quot;:4563.0,&quot;time&quot;:1728920400.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3790.0,&quot;time&quot;:1728920412.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.976,&quot;volume&quot;:3474.0,&quot;time&quot;:1728920424.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9769,&quot;low&quot;:41.97,&quot;close&quot;:41.9769,&quot;volume&quot;:800.0,&quot;time&quot;:1728920436.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1700.0,&quot;time&quot;:1728920448.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9768,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:3123.0,&quot;time&quot;:1728920460.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9684,&quot;low&quot;:41.96,&quot;close&quot;:41.9677,&quot;volume&quot;:4521.0,&quot;time&quot;:1728920472.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:2075.0,&quot;time&quot;:1728920484.0},{&quot;open&quot;:41.9675,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:532.0,&quot;time&quot;:1728920496.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14359.0,&quot;time&quot;:1728920508.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9694,&quot;volume&quot;:7071.0,&quot;time&quot;:1728920520.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.966,&quot;volume&quot;:3215.0,&quot;time&quot;:1728920532.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9678,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920544.0},{&quot;open&quot;:41.9663,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:1465.0,&quot;time&quot;:1728920556.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1890.0,&quot;time&quot;:1728920568.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2292.0,&quot;time&quot;:1728920580.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9801,&quot;volume&quot;:2050.0,&quot;time&quot;:1728920592.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3402.0,&quot;time&quot;:1728920604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728920616.0},{&quot;open&quot;:41.9768,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:3731.0,&quot;time&quot;:1728920628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:5101.0,&quot;time&quot;:1728920640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:4287.0,&quot;time&quot;:1728920652.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9701,&quot;close&quot;:41.975,&quot;volume&quot;:3166.0,&quot;time&quot;:1728920664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9646,&quot;close&quot;:41.965,&quot;volume&quot;:2195.0,&quot;time&quot;:1728920676.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2072.0,&quot;time&quot;:1728920688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3451.0,&quot;time&quot;:1728920700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9672,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920712.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:1611.0,&quot;time&quot;:1728920724.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:14077.0,&quot;time&quot;:1728920736.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:2318.0,&quot;time&quot;:1728920748.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1944.0,&quot;time&quot;:1728920760.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:14484.0,&quot;time&quot;:1728920772.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:208.0,&quot;time&quot;:1728920784.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:10754.0,&quot;time&quot;:1728920796.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.98,&quot;low&quot;:41.9673,&quot;close&quot;:41.976,&quot;volume&quot;:4951.0,&quot;time&quot;:1728920808.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3626.0,&quot;time&quot;:1728920820.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.967,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6739.0,&quot;time&quot;:1728920832.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9682,&quot;low&quot;:41.945,&quot;close&quot;:41.9479,&quot;volume&quot;:8255.0,&quot;time&quot;:1728920844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1950.0,&quot;time&quot;:1728920856.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:2086.0,&quot;time&quot;:1728920868.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:460.0,&quot;time&quot;:1728920880.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5993.0,&quot;time&quot;:1728920892.0},{&quot;open&quot;:41.9111,&quot;high&quot;:41.9178,&quot;low&quot;:41.9111,&quot;close&quot;:41.915,&quot;volume&quot;:12550.0,&quot;time&quot;:1728920904.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.9103,&quot;volume&quot;:2607.0,&quot;time&quot;:1728920916.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920928.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:16635.0,&quot;time&quot;:1728920940.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920952.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.9164,&quot;volume&quot;:2662.0,&quot;time&quot;:1728920964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2170.0,&quot;time&quot;:1728920976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:6272.0,&quot;time&quot;:1728920988.0},{&quot;open&quot;:41.9265,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:5728.0,&quot;time&quot;:1728921000.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:800.0,&quot;time&quot;:1728921012.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:4870.0,&quot;time&quot;:1728921024.0},{&quot;open&quot;:41.9201,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:3431.0,&quot;time&quot;:1728921036.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;close&quot;:41.94,&quot;volume&quot;:7197.0,&quot;time&quot;:1728921048.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:1240.0,&quot;time&quot;:1728921060.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9466,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:3055.0,&quot;time&quot;:1728921072.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9466,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:500.0,&quot;time&quot;:1728921084.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;close&quot;:41.95,&quot;volume&quot;:5378.0,&quot;time&quot;:1728921096.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9431,&quot;close&quot;:41.955,&quot;volume&quot;:11310.0,&quot;time&quot;:1728921108.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;time&quot;:1728921120.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.9499,&quot;volume&quot;:2830.0,&quot;time&quot;:1728921132.0},{&quot;open&quot;:41.9459,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921144.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6348.0,&quot;time&quot;:1728921156.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5345.0,&quot;time&quot;:1728921168.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.956,&quot;volume&quot;:700.0,&quot;time&quot;:1728921180.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9797,&quot;low&quot;:41.96,&quot;close&quot;:41.9797,&quot;volume&quot;:10420.0,&quot;time&quot;:1728921192.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:4510.0,&quot;time&quot;:1728921204.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3295.0,&quot;time&quot;:1728921216.0},{&quot;open&quot;:41.9653,&quot;high&quot;:41.9653,&quot;low&quot;:41.9642,&quot;close&quot;:41.965,&quot;volume&quot;:728.0,&quot;time&quot;:1728921228.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9647,&quot;close&quot;:41.965,&quot;volume&quot;:2635.0,&quot;time&quot;:1728921240.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3471.0,&quot;time&quot;:1728921252.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9689,&quot;low&quot;:41.96,&quot;close&quot;:41.9689,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921264.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1216.0,&quot;time&quot;:1728921276.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2066.0,&quot;time&quot;:1728921288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:3433.0,&quot;time&quot;:1728921300.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3403.0,&quot;time&quot;:1728921312.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:4614.0,&quot;time&quot;:1728921324.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.984,&quot;volume&quot;:5238.0,&quot;time&quot;:1728921336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:5872.0,&quot;time&quot;:1728921348.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9884,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:6929.0,&quot;time&quot;:1728921360.0},{&quot;open&quot;:41.9778,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9803,&quot;volume&quot;:1374.0,&quot;time&quot;:1728921372.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:600.0,&quot;time&quot;:1728921384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1257.0,&quot;time&quot;:1728921396.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.9825,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:337.0,&quot;time&quot;:1728921408.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1267.0,&quot;time&quot;:1728921420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2862.0,&quot;time&quot;:1728921432.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:15357.0,&quot;time&quot;:1728921444.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.999,&quot;volume&quot;:25710.0,&quot;time&quot;:1728921456.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1136.0,&quot;time&quot;:1728921468.0},{&quot;open&quot;:41.9938,&quot;high&quot;:41.9938,&quot;low&quot;:41.99,&quot;close&quot;:41.9902,&quot;volume&quot;:375.0,&quot;time&quot;:1728921480.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9959,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1538.0,&quot;time&quot;:1728921492.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:100.0,&quot;time&quot;:1728921504.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16534.0,&quot;time&quot;:1728921516.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9963,&quot;volume&quot;:11731.0,&quot;time&quot;:1728921528.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.994,&quot;close&quot;:41.995,&quot;volume&quot;:1450.0,&quot;time&quot;:1728921540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:2237.0,&quot;time&quot;:1728921552.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9972,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1756.0,&quot;time&quot;:1728921564.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1460.0,&quot;time&quot;:1728921576.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:900.0,&quot;time&quot;:1728921588.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921600.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2000.0,&quot;time&quot;:1728921612.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:3707.0,&quot;time&quot;:1728921624.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:500.0,&quot;time&quot;:1728921636.0},{&quot;open&quot;:42.0047,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1478.0,&quot;time&quot;:1728921648.0},{&quot;open&quot;:42.0075,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:8003.0,&quot;time&quot;:1728921660.0},{&quot;open&quot;:42.0143,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:6091.0,&quot;time&quot;:1728921672.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:17527.0,&quot;time&quot;:1728921684.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8350.0,&quot;time&quot;:1728921696.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:5654.0,&quot;time&quot;:1728921708.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3307.0,&quot;time&quot;:1728921720.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1512.0,&quot;time&quot;:1728921732.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:6431.0,&quot;time&quot;:1728921744.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:17319.0,&quot;time&quot;:1728921756.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:5205.0,&quot;time&quot;:1728921768.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.01,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921780.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.0101,&quot;volume&quot;:3407.0,&quot;time&quot;:1728921792.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:1130.0,&quot;time&quot;:1728921804.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.012,&quot;volume&quot;:1680.0,&quot;time&quot;:1728921816.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:5429.0,&quot;time&quot;:1728921828.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3107.0,&quot;time&quot;:1728921840.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:4980.0,&quot;time&quot;:1728921852.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:2500.0,&quot;time&quot;:1728921864.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4491.0,&quot;time&quot;:1728921876.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3081.0,&quot;time&quot;:1728921888.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2498.0,&quot;time&quot;:1728921900.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.0399,&quot;volume&quot;:4018.0,&quot;time&quot;:1728921912.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:13570.0,&quot;time&quot;:1728921924.0},{&quot;open&quot;:42.0348,&quot;high&quot;:42.05,&quot;low&quot;:42.0348,&quot;close&quot;:42.04,&quot;volume&quot;:6989.0,&quot;time&quot;:1728921936.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:7675.0,&quot;time&quot;:1728921948.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.046,&quot;low&quot;:42.04,&quot;close&quot;:42.044,&quot;volume&quot;:4108.0,&quot;time&quot;:1728921960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0501,&quot;volume&quot;:16454.0,&quot;time&quot;:1728921972.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1836.0,&quot;time&quot;:1728921984.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.0547,&quot;volume&quot;:3100.0,&quot;time&quot;:1728921996.0},{&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0468,&quot;volume&quot;:11139.0,&quot;time&quot;:1728922008.0},{&quot;open&quot;:42.0452,&quot;high&quot;:42.0452,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:308.0,&quot;time&quot;:1728922020.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2379.0,&quot;time&quot;:1728922032.0},{&quot;open&quot;:42.0305,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:10900.0,&quot;time&quot;:1728922044.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3691.0,&quot;time&quot;:1728922056.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3701.0,&quot;time&quot;:1728922068.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:5275.0,&quot;time&quot;:1728922080.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0299,&quot;volume&quot;:1899.0,&quot;time&quot;:1728922092.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:2679.0,&quot;time&quot;:1728922104.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0277,&quot;low&quot;:42.016,&quot;close&quot;:42.016,&quot;volume&quot;:2781.0,&quot;time&quot;:1728922116.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1521.0,&quot;time&quot;:1728922128.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0178,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2500.0,&quot;time&quot;:1728922140.0},{&quot;open&quot;:42.019,&quot;high&quot;:42.019,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:10279.0,&quot;time&quot;:1728922152.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922164.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:17754.0,&quot;time&quot;:1728922176.0},{&quot;open&quot;:42.0045,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:950.0,&quot;time&quot;:1728922188.0},{&quot;open&quot;:42.008,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:5400.0,&quot;time&quot;:1728922200.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;time&quot;:1728922212.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:3348.0,&quot;time&quot;:1728922224.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:4677.0,&quot;time&quot;:1728922236.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.0301,&quot;volume&quot;:2550.0,&quot;time&quot;:1728922248.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:649.0,&quot;time&quot;:1728922260.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:594.0,&quot;time&quot;:1728922272.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0206,&quot;volume&quot;:4447.0,&quot;time&quot;:1728922284.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.024,&quot;volume&quot;:1468.0,&quot;time&quot;:1728922296.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:3764.0,&quot;time&quot;:1728922308.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:1102.0,&quot;time&quot;:1728922320.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0323,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1800.0,&quot;time&quot;:1728922332.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:311.0,&quot;time&quot;:1728922344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:910.0,&quot;time&quot;:1728922356.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2425.0,&quot;time&quot;:1728922368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:17734.0,&quot;time&quot;:1728922380.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3974.0,&quot;time&quot;:1728922392.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:2271.0,&quot;time&quot;:1728922404.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:917.0,&quot;time&quot;:1728922416.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:300.0,&quot;time&quot;:1728922428.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:400.0,&quot;time&quot;:1728922440.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:7286.0,&quot;time&quot;:1728922452.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:3016.0,&quot;time&quot;:1728922464.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8534.0,&quot;time&quot;:1728922476.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.0403,&quot;close&quot;:42.0515,&quot;volume&quot;:5768.0,&quot;time&quot;:1728922488.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.048,&quot;volume&quot;:7754.0,&quot;time&quot;:1728922500.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1740.0,&quot;time&quot;:1728922512.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:4661.0,&quot;time&quot;:1728922524.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:7210.0,&quot;time&quot;:1728922536.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:16888.0,&quot;time&quot;:1728922548.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2641.0,&quot;time&quot;:1728922560.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728922572.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:14889.0,&quot;time&quot;:1728922584.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2637.0,&quot;time&quot;:1728922596.0},{&quot;open&quot;:42.0359,&quot;high&quot;:42.0373,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:40567.0,&quot;time&quot;:1728922608.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4389.0,&quot;time&quot;:1728922620.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4014.0,&quot;time&quot;:1728922632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1283.0,&quot;time&quot;:1728922644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2388.0,&quot;time&quot;:1728922656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0253,&quot;low&quot;:42.02,&quot;close&quot;:42.0253,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922668.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0281,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3852.0,&quot;time&quot;:1728922680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1182.0,&quot;time&quot;:1728922692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.0223,&quot;close&quot;:42.0223,&quot;volume&quot;:800.0,&quot;time&quot;:1728922704.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:3000.0,&quot;time&quot;:1728922716.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4165.0,&quot;time&quot;:1728922728.0},{&quot;open&quot;:42.0102,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;close&quot;:42.015,&quot;volume&quot;:1467.0,&quot;time&quot;:1728922740.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.0,&quot;close&quot;:42.0199,&quot;volume&quot;:7944.0,&quot;time&quot;:1728922752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4507.0,&quot;time&quot;:1728922764.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0164,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1050.0,&quot;time&quot;:1728922776.0},{&quot;open&quot;:42.0177,&quot;high&quot;:42.0177,&quot;low&quot;:42.015,&quot;close&quot;:42.0152,&quot;volume&quot;:2080.0,&quot;time&quot;:1728922788.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.0289,&quot;volume&quot;:3728.0,&quot;time&quot;:1728922800.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:100.0,&quot;time&quot;:1728922812.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3338.0,&quot;time&quot;:1728922824.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:969.0,&quot;time&quot;:1728922836.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0261,&quot;low&quot;:42.02,&quot;close&quot;:42.0261,&quot;volume&quot;:921.0,&quot;time&quot;:1728922848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:5139.0,&quot;time&quot;:1728922860.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1270.0,&quot;time&quot;:1728922872.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:7732.0,&quot;time&quot;:1728922884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:100.0,&quot;time&quot;:1728922896.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2300.0,&quot;time&quot;:1728922908.0},{&quot;open&quot;:42.0362,&quot;high&quot;:42.0362,&quot;low&quot;:42.0362,&quot;close&quot;:42.0362,&quot;volume&quot;:185.0,&quot;time&quot;:1728922920.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0315,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:791.0,&quot;time&quot;:1728922932.0},{&quot;open&quot;:42.0321,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:896.0,&quot;time&quot;:1728922944.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0361,&quot;low&quot;:42.0301,&quot;close&quot;:42.0361,&quot;volume&quot;:2759.0,&quot;time&quot;:1728922956.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.056,&quot;low&quot;:42.035,&quot;close&quot;:42.055,&quot;volume&quot;:9084.0,&quot;time&quot;:1728922968.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.066,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:18369.0,&quot;time&quot;:1728922980.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0499,&quot;volume&quot;:5447.0,&quot;time&quot;:1728922992.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1000.0,&quot;time&quot;:1728923004.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.0429,&quot;close&quot;:42.045,&quot;volume&quot;:3064.0,&quot;time&quot;:1728923016.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5606.0,&quot;time&quot;:1728923028.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:3171.0,&quot;time&quot;:1728923040.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:1651.0,&quot;time&quot;:1728923052.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:4470.0,&quot;time&quot;:1728923064.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:2888.0,&quot;time&quot;:1728923076.0},{&quot;open&quot;:42.043,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:600.0,&quot;time&quot;:1728923088.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.046,&quot;volume&quot;:694.0,&quot;time&quot;:1728923100.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:18058.0,&quot;time&quot;:1728923112.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923124.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:5378.0,&quot;time&quot;:1728923136.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:964.0,&quot;time&quot;:1728923148.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:5464.0,&quot;time&quot;:1728923160.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0354,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1867.0,&quot;time&quot;:1728923172.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0464,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:8012.0,&quot;time&quot;:1728923184.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:400.0,&quot;time&quot;:1728923196.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:140.0,&quot;time&quot;:1728923208.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:13408.0,&quot;time&quot;:1728923220.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0502,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:550.0,&quot;time&quot;:1728923232.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2274.0,&quot;time&quot;:1728923244.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1100.0,&quot;time&quot;:1728923256.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.06,&quot;volume&quot;:5125.0,&quot;time&quot;:1728923268.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923280.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:989.0,&quot;time&quot;:1728923292.0},{&quot;open&quot;:42.057,&quot;high&quot;:42.057,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923304.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923316.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0459,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728923328.0},{&quot;open&quot;:42.0458,&quot;high&quot;:42.0458,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:311.0,&quot;time&quot;:1728923340.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:17411.0,&quot;time&quot;:1728923352.0},{&quot;open&quot;:42.0332,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:876.0,&quot;time&quot;:1728923364.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4111.0,&quot;time&quot;:1728923376.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0358,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6657.0,&quot;time&quot;:1728923388.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3566.0,&quot;time&quot;:1728923400.0},{&quot;open&quot;:42.0138,&quot;high&quot;:42.025,&quot;low&quot;:42.0138,&quot;close&quot;:42.02,&quot;volume&quot;:6207.0,&quot;time&quot;:1728923412.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:7363.0,&quot;time&quot;:1728923424.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6184.0,&quot;time&quot;:1728923436.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.0134,&quot;volume&quot;:4218.0,&quot;time&quot;:1728923448.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4067.0,&quot;time&quot;:1728923460.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:8135.0,&quot;time&quot;:1728923472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:2070.0,&quot;time&quot;:1728923484.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:18639.0,&quot;time&quot;:1728923496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;close&quot;:42.035,&quot;volume&quot;:578.0,&quot;time&quot;:1728923508.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1277.0,&quot;time&quot;:1728923520.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:4546.0,&quot;time&quot;:1728923532.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:622.0,&quot;time&quot;:1728923544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:6320.0,&quot;time&quot;:1728923556.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.0581,&quot;volume&quot;:4303.0,&quot;time&quot;:1728923568.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923580.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;close&quot;:42.065,&quot;volume&quot;:19890.0,&quot;time&quot;:1728923592.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:600.0,&quot;time&quot;:1728923604.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:3460.0,&quot;time&quot;:1728923616.0},{&quot;open&quot;:42.0658,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.07,&quot;volume&quot;:8791.0,&quot;time&quot;:1728923628.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0728,&quot;volume&quot;:7448.0,&quot;time&quot;:1728923640.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.07,&quot;close&quot;:42.095,&quot;volume&quot;:65169.0,&quot;time&quot;:1728923652.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923664.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:38840.0,&quot;time&quot;:1728923676.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1099,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:107426.0,&quot;time&quot;:1728923688.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;close&quot;:42.116,&quot;volume&quot;:14519.0,&quot;time&quot;:1728923700.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.125,&quot;volume&quot;:5473.0,&quot;time&quot;:1728923712.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:1632.0,&quot;time&quot;:1728923724.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.1299,&quot;volume&quot;:7650.0,&quot;time&quot;:1728923736.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1683.0,&quot;time&quot;:1728923748.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1301,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27261.0,&quot;time&quot;:1728923760.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.16,&quot;low&quot;:42.125,&quot;close&quot;:42.156,&quot;volume&quot;:55776.0,&quot;time&quot;:1728923772.0},{&quot;open&quot;:42.1557,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:14404.0,&quot;time&quot;:1728923784.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1588,&quot;low&quot;:42.15,&quot;close&quot;:42.1565,&quot;volume&quot;:3033.0,&quot;time&quot;:1728923796.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:1660.0,&quot;time&quot;:1728923808.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.17,&quot;low&quot;:42.1501,&quot;close&quot;:42.165,&quot;volume&quot;:9144.0,&quot;time&quot;:1728923820.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:10511.0,&quot;time&quot;:1728923832.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.162,&quot;close&quot;:42.17,&quot;volume&quot;:1050.0,&quot;time&quot;:1728923844.0},{&quot;open&quot;:42.1668,&quot;high&quot;:42.1668,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2450.0,&quot;time&quot;:1728923856.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:7427.0,&quot;time&quot;:1728923868.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:6489.0,&quot;time&quot;:1728923880.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:2351.0,&quot;time&quot;:1728923892.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1637,&quot;close&quot;:42.1699,&quot;volume&quot;:400.0,&quot;time&quot;:1728923904.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.175,&quot;low&quot;:42.16,&quot;close&quot;:42.175,&quot;volume&quot;:12030.0,&quot;time&quot;:1728923916.0},{&quot;open&quot;:42.1759,&quot;high&quot;:42.1799,&quot;low&quot;:42.17,&quot;close&quot;:42.175,&quot;volume&quot;:1226.0,&quot;time&quot;:1728923928.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1602,&quot;close&quot;:42.165,&quot;volume&quot;:13346.0,&quot;time&quot;:1728923940.0},{&quot;open&quot;:42.1682,&quot;high&quot;:42.1682,&quot;low&quot;:42.16,&quot;close&quot;:42.1675,&quot;volume&quot;:3762.0,&quot;time&quot;:1728923952.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.17,&quot;volume&quot;:2695.0,&quot;time&quot;:1728923964.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.1703,&quot;low&quot;:42.165,&quot;close&quot;:42.166,&quot;volume&quot;:2524.0,&quot;time&quot;:1728923976.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2108.0,&quot;time&quot;:1728923988.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1666,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2006.0,&quot;time&quot;:1728924000.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2651.0,&quot;time&quot;:1728924012.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1667,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2620.0,&quot;time&quot;:1728924024.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1692,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:14567.0,&quot;time&quot;:1728924036.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.14,&quot;close&quot;:42.146,&quot;volume&quot;:6501.0,&quot;time&quot;:1728924048.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:16278.0,&quot;time&quot;:1728924060.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2829.0,&quot;time&quot;:1728924072.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1500.0,&quot;time&quot;:1728924084.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1330.0,&quot;time&quot;:1728924096.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:87151.0,&quot;time&quot;:1728924108.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1257,&quot;low&quot;:42.11,&quot;close&quot;:42.1257,&quot;volume&quot;:3600.0,&quot;time&quot;:1728924120.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1367,&quot;low&quot;:42.125,&quot;close&quot;:42.1308,&quot;volume&quot;:5105.0,&quot;time&quot;:1728924132.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:1424.0,&quot;time&quot;:1728924144.0},{&quot;open&quot;:42.1399,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:4943.0,&quot;time&quot;:1728924156.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2587.0,&quot;time&quot;:1728924168.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.146,&quot;low&quot;:42.1346,&quot;close&quot;:42.135,&quot;volume&quot;:2301.0,&quot;time&quot;:1728924180.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:3718.0,&quot;time&quot;:1728924192.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.14,&quot;volume&quot;:6036.0,&quot;time&quot;:1728924204.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.1401,&quot;volume&quot;:1497.0,&quot;time&quot;:1728924216.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.134,&quot;close&quot;:42.135,&quot;volume&quot;:8831.0,&quot;time&quot;:1728924228.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:1901.0,&quot;time&quot;:1728924240.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1378,&quot;low&quot;:42.1319,&quot;close&quot;:42.135,&quot;volume&quot;:3878.0,&quot;time&quot;:1728924252.0},{&quot;open&quot;:42.1373,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:7681.0,&quot;time&quot;:1728924264.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.1498,&quot;low&quot;:42.145,&quot;close&quot;:42.1475,&quot;volume&quot;:5644.0,&quot;time&quot;:1728924276.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:5681.0,&quot;time&quot;:1728924288.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1699.0,&quot;time&quot;:1728924300.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:11511.0,&quot;time&quot;:1728924312.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1855.0,&quot;time&quot;:1728924324.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:8740.0,&quot;time&quot;:1728924336.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:3696.0,&quot;time&quot;:1728924348.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.11,&quot;volume&quot;:53188.0,&quot;time&quot;:1728924360.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1072,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:1400.0,&quot;time&quot;:1728924372.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1041,&quot;volume&quot;:11889.0,&quot;time&quot;:1728924384.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.126,&quot;low&quot;:42.1,&quot;close&quot;:42.12,&quot;volume&quot;:27287.0,&quot;time&quot;:1728924396.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:5773.0,&quot;time&quot;:1728924408.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:1828.0,&quot;time&quot;:1728924420.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:2300.0,&quot;time&quot;:1728924432.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:3682.0,&quot;time&quot;:1728924444.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:7897.0,&quot;time&quot;:1728924456.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:810.0,&quot;time&quot;:1728924468.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:20053.0,&quot;time&quot;:1728924480.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:270.0,&quot;time&quot;:1728924492.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:9806.0,&quot;time&quot;:1728924504.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1268,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2850.0,&quot;time&quot;:1728924516.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.1143,&quot;close&quot;:42.115,&quot;volume&quot;:4201.0,&quot;time&quot;:1728924528.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.115,&quot;close&quot;:42.125,&quot;volume&quot;:15332.0,&quot;time&quot;:1728924540.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:3409.0,&quot;time&quot;:1728924552.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.145,&quot;low&quot;:42.125,&quot;close&quot;:42.145,&quot;volume&quot;:9166.0,&quot;time&quot;:1728924564.0},{&quot;open&quot;:42.1428,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3305.0,&quot;time&quot;:1728924576.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:1224.0,&quot;time&quot;:1728924588.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:1557.0,&quot;time&quot;:1728924600.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2377.0,&quot;time&quot;:1728924612.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1439,&quot;close&quot;:42.145,&quot;volume&quot;:2602.0,&quot;time&quot;:1728924624.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:16832.0,&quot;time&quot;:1728924636.0},{&quot;open&quot;:42.1395,&quot;high&quot;:42.1395,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2616.0,&quot;time&quot;:1728924648.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:2601.0,&quot;time&quot;:1728924660.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.146,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3149.0,&quot;time&quot;:1728924672.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:948.0,&quot;time&quot;:1728924684.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.15,&quot;volume&quot;:1724.0,&quot;time&quot;:1728924696.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2240.0,&quot;time&quot;:1728924708.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.155,&quot;volume&quot;:3004.0,&quot;time&quot;:1728924720.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2314.0,&quot;time&quot;:1728924732.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:7384.0,&quot;time&quot;:1728924744.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:8850.0,&quot;time&quot;:1728924756.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:5992.0,&quot;time&quot;:1728924768.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:3402.0,&quot;time&quot;:1728924780.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2000.0,&quot;time&quot;:1728924792.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:700.0,&quot;time&quot;:1728924804.0},{&quot;open&quot;:42.1383,&quot;high&quot;:42.1383,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:6269.0,&quot;time&quot;:1728924816.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:4859.0,&quot;time&quot;:1728924828.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.1225,&quot;close&quot;:42.125,&quot;volume&quot;:10276.0,&quot;time&quot;:1728924840.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1700.0,&quot;time&quot;:1728924852.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:6511.0,&quot;time&quot;:1728924864.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.135,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:8421.0,&quot;time&quot;:1728924876.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:523.0,&quot;time&quot;:1728924888.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.13,&quot;volume&quot;:6811.0,&quot;time&quot;:1728924900.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.136,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:2187.0,&quot;time&quot;:1728924912.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:13402.0,&quot;time&quot;:1728924924.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.1301,&quot;volume&quot;:1100.0,&quot;time&quot;:1728924936.0},{&quot;open&quot;:42.1353,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:10593.0,&quot;time&quot;:1728924948.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:4000.0,&quot;time&quot;:1728924960.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.15,&quot;close&quot;:42.1599,&quot;volume&quot;:1824.0,&quot;time&quot;:1728924972.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1561,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2889.0,&quot;time&quot;:1728924984.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:9792.0,&quot;time&quot;:1728924996.0},{&quot;open&quot;:42.1468,&quot;high&quot;:42.16,&quot;low&quot;:42.1468,&quot;close&quot;:42.155,&quot;volume&quot;:2931.0,&quot;time&quot;:1728925008.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:2185.0,&quot;time&quot;:1728925020.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:4522.0,&quot;time&quot;:1728925032.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27447.0,&quot;time&quot;:1728925044.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.12,&quot;volume&quot;:4560.0,&quot;time&quot;:1728925056.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1263,&quot;low&quot;:42.12,&quot;close&quot;:42.1263,&quot;volume&quot;:1311.0,&quot;time&quot;:1728925068.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1202,&quot;close&quot;:42.125,&quot;volume&quot;:1550.0,&quot;time&quot;:1728925080.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:3962.0,&quot;time&quot;:1728925092.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1147,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:1919.0,&quot;time&quot;:1728925104.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.11,&quot;volume&quot;:500.0,&quot;time&quot;:1728925116.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:620.0,&quot;time&quot;:1728925128.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.105,&quot;close&quot;:42.115,&quot;volume&quot;:6820.0,&quot;time&quot;:1728925140.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.11,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:3370.0,&quot;time&quot;:1728925152.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:604.0,&quot;time&quot;:1728925164.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.0977,&quot;close&quot;:42.0977,&quot;volume&quot;:2196.0,&quot;time&quot;:1728925176.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:266.0,&quot;time&quot;:1728925188.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:19526.0,&quot;time&quot;:1728925200.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:950.0,&quot;time&quot;:1728925212.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;close&quot;:42.08,&quot;volume&quot;:3730.0,&quot;time&quot;:1728925224.0},{&quot;open&quot;:42.0839,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:3237.0,&quot;time&quot;:1728925236.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.076,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:1144.0,&quot;time&quot;:1728925248.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:6684.0,&quot;time&quot;:1728925260.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.0847,&quot;low&quot;:42.08,&quot;close&quot;:42.0847,&quot;volume&quot;:300.0,&quot;time&quot;:1728925272.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0899,&quot;volume&quot;:400.0,&quot;time&quot;:1728925284.0},{&quot;open&quot;:42.0801,&quot;high&quot;:42.0801,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:1400.0,&quot;time&quot;:1728925296.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:200.0,&quot;time&quot;:1728925308.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:10097.0,&quot;time&quot;:1728925320.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:100.0,&quot;time&quot;:1728925332.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:200.0,&quot;time&quot;:1728925344.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:213.0,&quot;time&quot;:1728925356.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728925368.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:600.0,&quot;time&quot;:1728925380.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:260.0,&quot;time&quot;:1728925392.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:695.0,&quot;time&quot;:1728925404.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.077,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:3800.0,&quot;time&quot;:1728925416.0},{&quot;open&quot;:42.0672,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.075,&quot;volume&quot;:6732.0,&quot;time&quot;:1728925428.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:9178.0,&quot;time&quot;:1728925440.0},{&quot;open&quot;:42.0786,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:5900.0,&quot;time&quot;:1728925452.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0968,&quot;low&quot;:42.085,&quot;close&quot;:42.0968,&quot;volume&quot;:2060.0,&quot;time&quot;:1728925464.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.0941,&quot;close&quot;:42.095,&quot;volume&quot;:1323.0,&quot;time&quot;:1728925476.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:5174.0,&quot;time&quot;:1728925488.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2333.0,&quot;time&quot;:1728925500.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.096,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:300.0,&quot;time&quot;:1728925512.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:8247.0,&quot;time&quot;:1728925524.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0872,&quot;low&quot;:42.0831,&quot;close&quot;:42.085,&quot;volume&quot;:3720.0,&quot;time&quot;:1728925536.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.095,&quot;low&quot;:42.0898,&quot;close&quot;:42.095,&quot;volume&quot;:7156.0,&quot;time&quot;:1728925548.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:4051.0,&quot;time&quot;:1728925560.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;close&quot;:42.0859,&quot;volume&quot;:2713.0,&quot;time&quot;:1728925572.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:100.0,&quot;time&quot;:1728925584.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2520.0,&quot;time&quot;:1728925596.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;close&quot;:42.085,&quot;volume&quot;:2961.0,&quot;time&quot;:1728925608.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0838,&quot;close&quot;:42.0838,&quot;volume&quot;:2354.0,&quot;time&quot;:1728925620.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0964,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:5160.0,&quot;time&quot;:1728925632.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3691.0,&quot;time&quot;:1728925644.0},{&quot;open&quot;:42.087,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:1201.0,&quot;time&quot;:1728925656.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.09,&quot;volume&quot;:4500.0,&quot;time&quot;:1728925668.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0851,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2398.0,&quot;time&quot;:1728925680.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0885,&quot;volume&quot;:1936.0,&quot;time&quot;:1728925692.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:1408.0,&quot;time&quot;:1728925704.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:613.0,&quot;time&quot;:1728925716.0},{&quot;open&quot;:42.0859,&quot;high&quot;:42.0859,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:810.0,&quot;time&quot;:1728925728.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2685.0,&quot;time&quot;:1728925740.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2851.0,&quot;time&quot;:1728925752.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2543.0,&quot;time&quot;:1728925764.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1237.0,&quot;time&quot;:1728925776.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2556.0,&quot;time&quot;:1728925788.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1876.0,&quot;time&quot;:1728925800.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.0776,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:18768.0,&quot;time&quot;:1728925812.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4719.0,&quot;time&quot;:1728925824.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:4093.0,&quot;time&quot;:1728925836.0},{&quot;open&quot;:42.0891,&quot;high&quot;:42.095,&quot;low&quot;:42.0826,&quot;close&quot;:42.095,&quot;volume&quot;:11347.0,&quot;time&quot;:1728925848.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3711.0,&quot;time&quot;:1728925860.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:6178.0,&quot;time&quot;:1728925872.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3257.0,&quot;time&quot;:1728925884.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.105,&quot;volume&quot;:22189.0,&quot;time&quot;:1728925896.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:9974.0,&quot;time&quot;:1728925908.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.1,&quot;volume&quot;:36485.0,&quot;time&quot;:1728925920.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:2813.0,&quot;time&quot;:1728925932.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:11517.0,&quot;time&quot;:1728925944.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:1026.0,&quot;time&quot;:1728925956.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3585.0,&quot;time&quot;:1728925968.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3220.0,&quot;time&quot;:1728925980.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0802,&quot;close&quot;:42.085,&quot;volume&quot;:8371.0,&quot;time&quot;:1728925992.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:20064.0,&quot;time&quot;:1728926004.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0763,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:5337.0,&quot;time&quot;:1728926016.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:1100.0,&quot;time&quot;:1728926028.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4617.0,&quot;time&quot;:1728926040.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.0702,&quot;volume&quot;:3912.0,&quot;time&quot;:1728926052.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0701,&quot;volume&quot;:425.0,&quot;time&quot;:1728926064.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926076.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:6488.0,&quot;time&quot;:1728926088.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:4317.0,&quot;time&quot;:1728926100.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:5504.0,&quot;time&quot;:1728926112.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.0445,&quot;volume&quot;:2746.0,&quot;time&quot;:1728926124.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0555,&quot;low&quot;:42.04,&quot;close&quot;:42.0555,&quot;volume&quot;:7008.0,&quot;time&quot;:1728926136.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;close&quot;:42.0521,&quot;volume&quot;:3679.0,&quot;time&quot;:1728926148.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0546,&quot;close&quot;:42.065,&quot;volume&quot;:3190.0,&quot;time&quot;:1728926160.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:7820.0,&quot;time&quot;:1728926172.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;close&quot;:42.075,&quot;volume&quot;:3047.0,&quot;time&quot;:1728926184.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.076,&quot;volume&quot;:1429.0,&quot;time&quot;:1728926196.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:1791.0,&quot;time&quot;:1728926208.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6043.0,&quot;time&quot;:1728926220.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2127.0,&quot;time&quot;:1728926232.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6863.0,&quot;time&quot;:1728926244.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;time&quot;:1728926256.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.051,&quot;close&quot;:42.075,&quot;volume&quot;:19470.0,&quot;time&quot;:1728926268.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2518.0,&quot;time&quot;:1728926280.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:11430.0,&quot;time&quot;:1728926292.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:139.0,&quot;time&quot;:1728926304.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926316.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.08,&quot;volume&quot;:7507.0,&quot;time&quot;:1728926328.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2856.0,&quot;time&quot;:1728926340.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.074,&quot;close&quot;:42.075,&quot;volume&quot;:1269.0,&quot;time&quot;:1728926352.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:956.0,&quot;time&quot;:1728926364.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:6955.0,&quot;time&quot;:1728926376.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0754,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:17984.0,&quot;time&quot;:1728926388.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:14432.0,&quot;time&quot;:1728926400.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1911.0,&quot;time&quot;:1728926412.0},{&quot;open&quot;:42.0536,&quot;high&quot;:42.06,&quot;low&quot;:42.0536,&quot;close&quot;:42.055,&quot;volume&quot;:2644.0,&quot;time&quot;:1728926424.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;close&quot;:42.0575,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926436.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.065,&quot;volume&quot;:5926.0,&quot;time&quot;:1728926448.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:19495.0,&quot;time&quot;:1728926460.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2728.0,&quot;time&quot;:1728926472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0474,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:14805.0,&quot;time&quot;:1728926484.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:9503.0,&quot;time&quot;:1728926496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.0336,&quot;close&quot;:42.04,&quot;volume&quot;:6695.0,&quot;time&quot;:1728926508.0},{&quot;open&quot;:42.0414,&quot;high&quot;:42.0499,&quot;low&quot;:42.0414,&quot;close&quot;:42.045,&quot;volume&quot;:2143.0,&quot;time&quot;:1728926520.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.0401,&quot;volume&quot;:7384.0,&quot;time&quot;:1728926532.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:12308.0,&quot;time&quot;:1728926544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6665.0,&quot;time&quot;:1728926556.0},{&quot;open&quot;:42.0325,&quot;high&quot;:42.0399,&quot;low&quot;:42.0325,&quot;close&quot;:42.035,&quot;volume&quot;:3336.0,&quot;time&quot;:1728926568.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4187.0,&quot;time&quot;:1728926580.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:19589.0,&quot;time&quot;:1728926592.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0238,&quot;volume&quot;:13315.0,&quot;time&quot;:1728926604.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:4388.0,&quot;time&quot;:1728926616.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0355,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2218.0,&quot;time&quot;:1728926628.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2501.0,&quot;time&quot;:1728926640.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:12148.0,&quot;time&quot;:1728926652.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:200.0,&quot;time&quot;:1728926664.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1108.0,&quot;time&quot;:1728926676.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:8098.0,&quot;time&quot;:1728926688.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10634.0,&quot;time&quot;:1728926700.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:5769.0,&quot;time&quot;:1728926712.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2959.0,&quot;time&quot;:1728926724.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:40152.0,&quot;time&quot;:1728926736.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12070.0,&quot;time&quot;:1728926748.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4788.0,&quot;time&quot;:1728926760.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:12140.0,&quot;time&quot;:1728926772.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.036,&quot;volume&quot;:8665.0,&quot;time&quot;:1728926784.0},{&quot;open&quot;:42.0375,&quot;high&quot;:42.0375,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6954.0,&quot;time&quot;:1728926796.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.037,&quot;low&quot;:42.035,&quot;close&quot;:42.037,&quot;volume&quot;:2711.0,&quot;time&quot;:1728926808.0},{&quot;open&quot;:42.0334,&quot;high&quot;:42.035,&quot;low&quot;:42.0334,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728926820.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728926832.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:21969.0,&quot;time&quot;:1728926844.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0586,&quot;low&quot;:42.05,&quot;close&quot;:42.0586,&quot;volume&quot;:1919.0,&quot;time&quot;:1728926856.0},{&quot;open&quot;:42.0586,&quot;high&quot;:42.0589,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:895.0,&quot;time&quot;:1728926868.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.075,&quot;low&quot;:42.056,&quot;close&quot;:42.07,&quot;volume&quot;:10048.0,&quot;time&quot;:1728926880.0},{&quot;open&quot;:42.0726,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.085,&quot;volume&quot;:15501.0,&quot;time&quot;:1728926892.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0884,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2906.0,&quot;time&quot;:1728926904.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.0835,&quot;close&quot;:42.085,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926916.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2925.0,&quot;time&quot;:1728926928.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2421.0,&quot;time&quot;:1728926940.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:5545.0,&quot;time&quot;:1728926952.0},{&quot;open&quot;:42.098,&quot;high&quot;:42.098,&quot;low&quot;:42.0901,&quot;close&quot;:42.0901,&quot;volume&quot;:2664.0,&quot;time&quot;:1728926964.0},{&quot;open&quot;:42.0925,&quot;high&quot;:42.105,&quot;low&quot;:42.0925,&quot;close&quot;:42.105,&quot;volume&quot;:9516.0,&quot;time&quot;:1728926976.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1001,&quot;close&quot;:42.105,&quot;volume&quot;:2509.0,&quot;time&quot;:1728926988.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:20672.0,&quot;time&quot;:1728927000.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:56352.0,&quot;time&quot;:1728927012.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.0953,&quot;volume&quot;:45687.0,&quot;time&quot;:1728927024.0},{&quot;open&quot;:42.0991,&quot;high&quot;:42.0991,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3115.0,&quot;time&quot;:1728927036.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:36918.0,&quot;time&quot;:1728927048.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:4803.0,&quot;time&quot;:1728927060.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.0625,&quot;volume&quot;:4222.0,&quot;time&quot;:1728927072.0},{&quot;open&quot;:42.0639,&quot;high&quot;:42.065,&quot;low&quot;:42.0625,&quot;close&quot;:42.0625,&quot;volume&quot;:1930.0,&quot;time&quot;:1728927084.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:5067.0,&quot;time&quot;:1728927096.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:5300.0,&quot;time&quot;:1728927108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:8109.0,&quot;time&quot;:1728927120.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12325.0,&quot;time&quot;:1728927132.0},{&quot;open&quot;:42.0287,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:12857.0,&quot;time&quot;:1728927144.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6716.0,&quot;time&quot;:1728927156.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728927168.0},{&quot;open&quot;:42.0324,&quot;high&quot;:42.035,&quot;low&quot;:42.0324,&quot;close&quot;:42.035,&quot;volume&quot;:1289.0,&quot;time&quot;:1728927180.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927192.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8026.0,&quot;time&quot;:1728927204.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1784.0,&quot;time&quot;:1728927216.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0471,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:788.0,&quot;time&quot;:1728927228.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5439.0,&quot;time&quot;:1728927240.0},{&quot;open&quot;:42.0475,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:2308.0,&quot;time&quot;:1728927252.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:2853.0,&quot;time&quot;:1728927264.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3591.0,&quot;time&quot;:1728927276.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2138.0,&quot;time&quot;:1728927288.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.0292,&quot;volume&quot;:8839.0,&quot;time&quot;:1728927300.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2175.0,&quot;time&quot;:1728927312.0},{&quot;open&quot;:42.0188,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:7248.0,&quot;time&quot;:1728927324.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:18536.0,&quot;time&quot;:1728927336.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:4200.0,&quot;time&quot;:1728927348.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.017,&quot;volume&quot;:3740.0,&quot;time&quot;:1728927360.0},{&quot;open&quot;:42.0145,&quot;high&quot;:42.03,&quot;low&quot;:42.0145,&quot;close&quot;:42.03,&quot;volume&quot;:4131.0,&quot;time&quot;:1728927372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:11926.0,&quot;time&quot;:1728927384.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:384.0,&quot;time&quot;:1728927396.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728927408.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10359.0,&quot;time&quot;:1728927420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.029,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1500.0,&quot;time&quot;:1728927432.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:300.0,&quot;time&quot;:1728927444.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0265,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:17796.0,&quot;time&quot;:1728927456.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0105,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:600.0,&quot;time&quot;:1728927468.0},{&quot;open&quot;:42.0185,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:1207.0,&quot;time&quot;:1728927480.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:924.0,&quot;time&quot;:1728927492.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1900.0,&quot;time&quot;:1728927504.0},{&quot;open&quot;:42.0161,&quot;high&quot;:42.0173,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1845.0,&quot;time&quot;:1728927516.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:900.0,&quot;time&quot;:1728927528.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2971.0,&quot;time&quot;:1728927540.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1797.0,&quot;time&quot;:1728927552.0},{&quot;open&quot;:42.0101,&quot;high&quot;:42.015,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:850.0,&quot;time&quot;:1728927564.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:7583.0,&quot;time&quot;:1728927576.0},{&quot;open&quot;:42.0173,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:480.0,&quot;time&quot;:1728927588.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1614.0,&quot;time&quot;:1728927600.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:3354.0,&quot;time&quot;:1728927612.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0252,&quot;volume&quot;:1379.0,&quot;time&quot;:1728927624.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0101,&quot;close&quot;:42.0176,&quot;volume&quot;:15346.0,&quot;time&quot;:1728927636.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0175,&quot;low&quot;:42.01,&quot;close&quot;:42.0175,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927648.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0178,&quot;low&quot;:42.0133,&quot;close&quot;:42.015,&quot;volume&quot;:1820.0,&quot;time&quot;:1728927660.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1401.0,&quot;time&quot;:1728927672.0},{&quot;open&quot;:42.016,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1728927684.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:18870.0,&quot;time&quot;:1728927696.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0235,&quot;volume&quot;:4665.0,&quot;time&quot;:1728927708.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.0299,&quot;low&quot;:42.0163,&quot;close&quot;:42.0163,&quot;volume&quot;:4842.0,&quot;time&quot;:1728927720.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4994.0,&quot;time&quot;:1728927732.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:37492.0,&quot;time&quot;:1728927744.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.006,&quot;close&quot;:42.006,&quot;volume&quot;:300.0,&quot;time&quot;:1728927756.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5013.0,&quot;time&quot;:1728927768.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8235.0,&quot;time&quot;:1728927780.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:980.0,&quot;time&quot;:1728927792.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2748.0,&quot;time&quot;:1728927804.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2714.0,&quot;time&quot;:1728927816.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1309.0,&quot;time&quot;:1728927828.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:952.0,&quot;time&quot;:1728927840.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1155.0,&quot;time&quot;:1728927852.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:1050.0,&quot;time&quot;:1728927864.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9966,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:3059.0,&quot;time&quot;:1728927876.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5304.0,&quot;time&quot;:1728927888.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2930.0,&quot;time&quot;:1728927900.0},{&quot;open&quot;:41.9799,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10768.0,&quot;time&quot;:1728927912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4891.0,&quot;time&quot;:1728927924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4669.0,&quot;time&quot;:1728927936.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4060.0,&quot;time&quot;:1728927948.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.9825,&quot;close&quot;:41.99,&quot;volume&quot;:33677.0,&quot;time&quot;:1728927960.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7144.0,&quot;time&quot;:1728927972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:9970.0,&quot;time&quot;:1728927984.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3761.0,&quot;time&quot;:1728927996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4607.0,&quot;time&quot;:1728928008.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:13758.0,&quot;time&quot;:1728928020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9965,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3965.0,&quot;time&quot;:1728928032.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1888.0,&quot;time&quot;:1728928044.0},{&quot;open&quot;:41.9961,&quot;high&quot;:41.9962,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1100.0,&quot;time&quot;:1728928056.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3804.0,&quot;time&quot;:1728928068.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1919.0,&quot;time&quot;:1728928080.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.9725,&quot;close&quot;:41.9725,&quot;volume&quot;:2426.0,&quot;time&quot;:1728928092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9725,&quot;close&quot;:41.9739,&quot;volume&quot;:1306.0,&quot;time&quot;:1728928104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3346.0,&quot;time&quot;:1728928116.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:14990.0,&quot;time&quot;:1728928128.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:5608.0,&quot;time&quot;:1728928140.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:5002.0,&quot;time&quot;:1728928152.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12868.0,&quot;time&quot;:1728928164.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11089.0,&quot;time&quot;:1728928176.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4630.0,&quot;time&quot;:1728928188.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9782,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5031.0,&quot;time&quot;:1728928200.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1669.0,&quot;time&quot;:1728928212.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1637.0,&quot;time&quot;:1728928224.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:16363.0,&quot;time&quot;:1728928236.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:735.0,&quot;time&quot;:1728928248.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.9822,&quot;close&quot;:41.995,&quot;volume&quot;:6647.0,&quot;time&quot;:1728928260.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:517.0,&quot;time&quot;:1728928272.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2888.0,&quot;time&quot;:1728928284.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.9999,&quot;close&quot;:41.9999,&quot;volume&quot;:400.0,&quot;time&quot;:1728928296.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6106.0,&quot;time&quot;:1728928308.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1172.0,&quot;time&quot;:1728928320.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1483.0,&quot;time&quot;:1728928332.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9993,&quot;volume&quot;:3195.0,&quot;time&quot;:1728928344.0},{&quot;open&quot;:41.9999,&quot;high&quot;:41.9999,&quot;low&quot;:41.9938,&quot;close&quot;:41.995,&quot;volume&quot;:1887.0,&quot;time&quot;:1728928356.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1412.0,&quot;time&quot;:1728928368.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20697.0,&quot;time&quot;:1728928380.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:4142.0,&quot;time&quot;:1728928392.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928404.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0075,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:8919.0,&quot;time&quot;:1728928416.0},{&quot;open&quot;:42.0038,&quot;high&quot;:42.005,&quot;low&quot;:42.0038,&quot;close&quot;:42.005,&quot;volume&quot;:665.0,&quot;time&quot;:1728928428.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:2777.0,&quot;time&quot;:1728928440.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9964,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2283.0,&quot;time&quot;:1728928452.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9974,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1101.0,&quot;time&quot;:1728928464.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:3007.0,&quot;time&quot;:1728928476.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1145.0,&quot;time&quot;:1728928488.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9964,&quot;volume&quot;:1300.0,&quot;time&quot;:1728928500.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2279.0,&quot;time&quot;:1728928512.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:9792.0,&quot;time&quot;:1728928524.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.003,&quot;volume&quot;:1378.0,&quot;time&quot;:1728928536.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:3233.0,&quot;time&quot;:1728928548.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:7763.0,&quot;time&quot;:1728928560.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3078.0,&quot;time&quot;:1728928572.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:13607.0,&quot;time&quot;:1728928584.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3130.0,&quot;time&quot;:1728928596.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2210.0,&quot;time&quot;:1728928608.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:7386.0,&quot;time&quot;:1728928620.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1448.0,&quot;time&quot;:1728928632.0},{&quot;open&quot;:42.0076,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:6445.0,&quot;time&quot;:1728928644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:7944.0,&quot;time&quot;:1728928656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3490.0,&quot;time&quot;:1728928668.0},{&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:9277.0,&quot;time&quot;:1728928680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0299,&quot;volume&quot;:747.0,&quot;time&quot;:1728928692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:7219.0,&quot;time&quot;:1728928704.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6875.0,&quot;time&quot;:1728928716.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2506.0,&quot;time&quot;:1728928728.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2638.0,&quot;time&quot;:1728928740.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3733.0,&quot;time&quot;:1728928752.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1328.0,&quot;time&quot;:1728928764.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0091,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:900.0,&quot;time&quot;:1728928776.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:15843.0,&quot;time&quot;:1728928788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20139.0,&quot;time&quot;:1728928800.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6881.0,&quot;time&quot;:1728928812.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9969,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928824.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0068,&quot;volume&quot;:2079.0,&quot;time&quot;:1728928836.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:4809.0,&quot;time&quot;:1728928848.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:5992.0,&quot;time&quot;:1728928860.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:500.0,&quot;time&quot;:1728928872.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:13538.0,&quot;time&quot;:1728928884.0},{&quot;open&quot;:41.9847,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:14246.0,&quot;time&quot;:1728928896.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3447.0,&quot;time&quot;:1728928908.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1479.0,&quot;time&quot;:1728928920.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:947.0,&quot;time&quot;:1728928932.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728928944.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10696.0,&quot;time&quot;:1728928956.0},{&quot;open&quot;:41.9893,&quot;high&quot;:42.0,&quot;low&quot;:41.9893,&quot;close&quot;:41.995,&quot;volume&quot;:14245.0,&quot;time&quot;:1728928968.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3922.0,&quot;time&quot;:1728928980.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4912.0,&quot;time&quot;:1728928992.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9988,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3180.0,&quot;time&quot;:1728929004.0},{&quot;open&quot;:41.9963,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1845.0,&quot;time&quot;:1728929016.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:933.0,&quot;time&quot;:1728929028.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:11171.0,&quot;time&quot;:1728929040.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.0071,&quot;low&quot;:42.005,&quot;close&quot;:42.0071,&quot;volume&quot;:1272.0,&quot;time&quot;:1728929052.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:5891.0,&quot;time&quot;:1728929064.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929076.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0025,&quot;volume&quot;:4508.0,&quot;time&quot;:1728929088.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:200.0,&quot;time&quot;:1728929100.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:908.0,&quot;time&quot;:1728929112.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:1283.0,&quot;time&quot;:1728929124.0},{&quot;open&quot;:42.0091,&quot;high&quot;:42.02,&quot;low&quot;:42.0091,&quot;close&quot;:42.0103,&quot;volume&quot;:13179.0,&quot;time&quot;:1728929136.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2858.0,&quot;time&quot;:1728929148.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:500.0,&quot;time&quot;:1728929160.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:959.0,&quot;time&quot;:1728929172.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;close&quot;:42.015,&quot;volume&quot;:5833.0,&quot;time&quot;:1728929184.0},{&quot;open&quot;:42.0191,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1688.0,&quot;time&quot;:1728929196.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929208.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:22559.0,&quot;time&quot;:1728929220.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8705.0,&quot;time&quot;:1728929232.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:26116.0,&quot;time&quot;:1728929244.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5037.0,&quot;time&quot;:1728929256.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:1090.0,&quot;time&quot;:1728929268.0},{&quot;open&quot;:42.0074,&quot;high&quot;:42.015,&quot;low&quot;:42.0074,&quot;close&quot;:42.015,&quot;volume&quot;:4007.0,&quot;time&quot;:1728929280.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0168,&quot;low&quot;:42.0138,&quot;close&quot;:42.015,&quot;volume&quot;:2246.0,&quot;time&quot;:1728929292.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:15165.0,&quot;time&quot;:1728929304.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3813.0,&quot;time&quot;:1728929316.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:12960.0,&quot;time&quot;:1728929328.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:49133.0,&quot;time&quot;:1728929340.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2279.0,&quot;time&quot;:1728929352.0},{&quot;open&quot;:42.0125,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929364.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:6328.0,&quot;time&quot;:1728929376.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0158,&quot;low&quot;:42.01,&quot;close&quot;:42.0147,&quot;volume&quot;:4025.0,&quot;time&quot;:1728929388.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:3669.0,&quot;time&quot;:1728929400.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2363.0,&quot;time&quot;:1728929412.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:6120.0,&quot;time&quot;:1728929424.0},{&quot;open&quot;:42.0124,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.0001,&quot;volume&quot;:3994.0,&quot;time&quot;:1728929436.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:300.0,&quot;time&quot;:1728929448.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:15686.0,&quot;time&quot;:1728929460.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2637.0,&quot;time&quot;:1728929472.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:12039.0,&quot;time&quot;:1728929484.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1700.0,&quot;time&quot;:1728929496.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:10068.0,&quot;time&quot;:1728929508.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1313.0,&quot;time&quot;:1728929520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:1803.0,&quot;time&quot;:1728929532.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:5815.0,&quot;time&quot;:1728929544.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:400.0,&quot;time&quot;:1728929556.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:700.0,&quot;time&quot;:1728929568.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:9225.0,&quot;time&quot;:1728929580.0},{&quot;open&quot;:41.9902,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2467.0,&quot;time&quot;:1728929592.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5449.0,&quot;time&quot;:1728929604.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;time&quot;:1728929616.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:300.0,&quot;time&quot;:1728929628.0},{&quot;open&quot;:41.9857,&quot;high&quot;:41.9857,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4189.0,&quot;time&quot;:1728929640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5895.0,&quot;time&quot;:1728929652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2927.0,&quot;time&quot;:1728929664.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1739.0,&quot;time&quot;:1728929676.0},{&quot;open&quot;:41.9798,&quot;high&quot;:41.9798,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:708.0,&quot;time&quot;:1728929688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2187.0,&quot;time&quot;:1728929700.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2800.0,&quot;time&quot;:1728929712.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:11395.0,&quot;time&quot;:1728929724.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.9857,&quot;volume&quot;:12764.0,&quot;time&quot;:1728929736.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.9875,&quot;volume&quot;:2829.0,&quot;time&quot;:1728929748.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2839.0,&quot;time&quot;:1728929760.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:8752.0,&quot;time&quot;:1728929772.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9902,&quot;close&quot;:41.9902,&quot;volume&quot;:4220.0,&quot;time&quot;:1728929784.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9944,&quot;close&quot;:41.995,&quot;volume&quot;:860.0,&quot;time&quot;:1728929796.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:11542.0,&quot;time&quot;:1728929808.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:752.0,&quot;time&quot;:1728929820.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:15465.0,&quot;time&quot;:1728929832.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0059,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929844.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:10421.0,&quot;time&quot;:1728929856.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2887.0,&quot;time&quot;:1728929868.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728929880.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:7620.0,&quot;time&quot;:1728929892.0},{&quot;open&quot;:41.9975,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728929904.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1708.0,&quot;time&quot;:1728929916.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9962,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1426.0,&quot;time&quot;:1728929928.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1927.0,&quot;time&quot;:1728929940.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5980.0,&quot;time&quot;:1728929952.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:600.0,&quot;time&quot;:1728929964.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:4790.0,&quot;time&quot;:1728929976.0},{&quot;open&quot;:42.0036,&quot;high&quot;:42.005,&quot;low&quot;:42.0036,&quot;close&quot;:42.005,&quot;volume&quot;:1080.0,&quot;time&quot;:1728929988.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2035.0,&quot;time&quot;:1728930000.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:12242.0,&quot;time&quot;:1728930012.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.019,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:900.0,&quot;time&quot;:1728930024.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:12887.0,&quot;time&quot;:1728930036.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:603.0,&quot;time&quot;:1728930048.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:9962.0,&quot;time&quot;:1728930060.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:6331.0,&quot;time&quot;:1728930072.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1729.0,&quot;time&quot;:1728930084.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0357,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4200.0,&quot;time&quot;:1728930096.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.05,&quot;volume&quot;:5330.0,&quot;time&quot;:1728930108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0482,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:7419.0,&quot;time&quot;:1728930120.0},{&quot;open&quot;:42.0499,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:1070.0,&quot;time&quot;:1728930132.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0442,&quot;close&quot;:42.0464,&quot;volume&quot;:2358.0,&quot;time&quot;:1728930144.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:900.0,&quot;time&quot;:1728930156.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11987.0,&quot;time&quot;:1728930168.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.0258,&quot;volume&quot;:3046.0,&quot;time&quot;:1728930180.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0263,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1974.0,&quot;time&quot;:1728930192.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:9582.0,&quot;time&quot;:1728930204.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:10972.0,&quot;time&quot;:1728930216.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1100.0,&quot;time&quot;:1728930228.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2864.0,&quot;time&quot;:1728930240.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6246.0,&quot;time&quot;:1728930252.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:400.0,&quot;time&quot;:1728930264.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:2309.0,&quot;time&quot;:1728930276.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1258.0,&quot;time&quot;:1728930288.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11463.0,&quot;time&quot;:1728930300.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3262.0,&quot;time&quot;:1728930312.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8514.0,&quot;time&quot;:1728930324.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:6137.0,&quot;time&quot;:1728930336.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:500.0,&quot;time&quot;:1728930348.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1586.0,&quot;time&quot;:1728930360.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:484.0,&quot;time&quot;:1728930372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1889.0,&quot;time&quot;:1728930384.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1695.0,&quot;time&quot;:1728930396.0},{&quot;open&quot;:42.0236,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:520.0,&quot;time&quot;:1728930408.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728930420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:20210.0,&quot;time&quot;:1728930432.0},{&quot;open&quot;:42.028,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10200.0,&quot;time&quot;:1728930444.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2107.0,&quot;time&quot;:1728930456.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2900.0,&quot;time&quot;:1728930468.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4402.0,&quot;time&quot;:1728930480.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728930492.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1039.0,&quot;time&quot;:1728930504.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0205,&quot;close&quot;:42.025,&quot;volume&quot;:11533.0,&quot;time&quot;:1728930516.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:400.0,&quot;time&quot;:1728930528.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:13566.0,&quot;time&quot;:1728930540.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:7612.0,&quot;time&quot;:1728930552.0},{&quot;open&quot;:42.0254,&quot;high&quot;:42.026,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:2600.0,&quot;time&quot;:1728930564.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1901.0,&quot;time&quot;:1728930576.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:12963.0,&quot;time&quot;:1728930588.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:13095.0,&quot;time&quot;:1728930600.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4398.0,&quot;time&quot;:1728930612.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:600.0,&quot;time&quot;:1728930624.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9908,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930636.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:8165.0,&quot;time&quot;:1728930648.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.991,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:7101.0,&quot;time&quot;:1728930660.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:800.0,&quot;time&quot;:1728930672.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:500.0,&quot;time&quot;:1728930684.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930696.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:518.0,&quot;time&quot;:1728930708.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:5205.0,&quot;time&quot;:1728930720.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1615.0,&quot;time&quot;:1728930732.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:100.0,&quot;time&quot;:1728930744.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:2580.0,&quot;time&quot;:1728930756.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9977,&quot;volume&quot;:2000.0,&quot;time&quot;:1728930768.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:9927.0,&quot;time&quot;:1728930780.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9831,&quot;volume&quot;:1328.0,&quot;time&quot;:1728930792.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.988,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;time&quot;:1728930804.0},{&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:6555.0,&quot;time&quot;:1728930816.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2210.0,&quot;time&quot;:1728930828.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5471.0,&quot;time&quot;:1728930840.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.996,&quot;volume&quot;:16030.0,&quot;time&quot;:1728930852.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1800.0,&quot;time&quot;:1728930864.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:32653.0,&quot;time&quot;:1728930876.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:6416.0,&quot;time&quot;:1728930888.0},{&quot;open&quot;:42.0099,&quot;high&quot;:42.0099,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2622.0,&quot;time&quot;:1728930900.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0058,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:27483.0,&quot;time&quot;:1728930912.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1463.0,&quot;time&quot;:1728930924.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1739.0,&quot;time&quot;:1728930936.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1465.0,&quot;time&quot;:1728930948.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2436.0,&quot;time&quot;:1728930960.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:400.0,&quot;time&quot;:1728930972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10168.0,&quot;time&quot;:1728930984.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1506.0,&quot;time&quot;:1728930996.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:23937.0,&quot;time&quot;:1728931008.0},{&quot;open&quot;:41.9953,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:311.0,&quot;time&quot;:1728931020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:670.0,&quot;time&quot;:1728931032.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:55764.0,&quot;time&quot;:1728931044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:330.0,&quot;time&quot;:1728931056.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:7942.0,&quot;time&quot;:1728931068.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:14859.0,&quot;time&quot;:1728931080.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4576.0,&quot;time&quot;:1728931092.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:7120.0,&quot;time&quot;:1728931104.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1490.0,&quot;time&quot;:1728931116.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4141.0,&quot;time&quot;:1728931128.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1370.0,&quot;time&quot;:1728931140.0},{&quot;open&quot;:41.9925,&quot;high&quot;:42.005,&quot;low&quot;:41.9925,&quot;close&quot;:42.005,&quot;volume&quot;:8668.0,&quot;time&quot;:1728931152.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:7681.0,&quot;time&quot;:1728931164.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:18735.0,&quot;time&quot;:1728931176.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2372.0,&quot;time&quot;:1728931188.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.9943,&quot;close&quot;:41.9982,&quot;volume&quot;:2192.0,&quot;time&quot;:1728931200.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:6838.0,&quot;time&quot;:1728931212.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:22452.0,&quot;time&quot;:1728931224.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:65528.0,&quot;time&quot;:1728931236.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:19958.0,&quot;time&quot;:1728931248.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9685,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9531.0,&quot;time&quot;:1728931260.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:30653.0,&quot;time&quot;:1728931272.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6807.0,&quot;time&quot;:1728931284.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:10707.0,&quot;time&quot;:1728931296.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;time&quot;:1728931308.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:18923.0,&quot;time&quot;:1728931320.0},{&quot;open&quot;:41.9682,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:13756.0,&quot;time&quot;:1728931332.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2885.0,&quot;time&quot;:1728931344.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:35087.0,&quot;time&quot;:1728931356.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2546.0,&quot;time&quot;:1728931368.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9771,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2020.0,&quot;time&quot;:1728931380.0},{&quot;open&quot;:41.979,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:8023.0,&quot;time&quot;:1728931392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1517.0,&quot;time&quot;:1728931404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9802,&quot;close&quot;:41.985,&quot;volume&quot;:1218.0,&quot;time&quot;:1728931416.0},{&quot;open&quot;:41.9862,&quot;high&quot;:41.9862,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2169.0,&quot;time&quot;:1728931428.0},{&quot;open&quot;:41.9868,&quot;high&quot;:41.9868,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:23935.0,&quot;time&quot;:1728931440.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1012.0,&quot;time&quot;:1728931452.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2108.0,&quot;time&quot;:1728931464.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9841,&quot;volume&quot;:1469.0,&quot;time&quot;:1728931476.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1027.0,&quot;time&quot;:1728931488.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9889,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1018.0,&quot;time&quot;:1728931500.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:2893.0,&quot;time&quot;:1728931512.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1029.0,&quot;time&quot;:1728931524.0},{&quot;open&quot;:41.9941,&quot;high&quot;:42.01,&quot;low&quot;:41.9941,&quot;close&quot;:42.0001,&quot;volume&quot;:9622.0,&quot;time&quot;:1728931536.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16659.0,&quot;time&quot;:1728931548.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1352.0,&quot;time&quot;:1728931560.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1526.0,&quot;time&quot;:1728931572.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:13695.0,&quot;time&quot;:1728931584.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:14110.0,&quot;time&quot;:1728931596.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1054.0,&quot;time&quot;:1728931608.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9967,&quot;volume&quot;:1888.0,&quot;time&quot;:1728931620.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:15972.0,&quot;time&quot;:1728931632.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:47827.0,&quot;time&quot;:1728931644.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2410.0,&quot;time&quot;:1728931656.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:3412.0,&quot;time&quot;:1728931668.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9525,&quot;volume&quot;:26319.0,&quot;time&quot;:1728931680.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:25092.0,&quot;time&quot;:1728931692.0},{&quot;open&quot;:41.9566,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14986.0,&quot;time&quot;:1728931704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6290.0,&quot;time&quot;:1728931716.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5700.0,&quot;time&quot;:1728931728.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:200.0,&quot;time&quot;:1728931740.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:3891.0,&quot;time&quot;:1728931752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9633,&quot;low&quot;:41.96,&quot;close&quot;:41.9633,&quot;volume&quot;:1021.0,&quot;time&quot;:1728931764.0},{&quot;open&quot;:41.9642,&quot;high&quot;:41.9642,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8519.0,&quot;time&quot;:1728931776.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8022.0,&quot;time&quot;:1728931788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:48349.0,&quot;time&quot;:1728931800.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;time&quot;:1728931812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1100.0,&quot;time&quot;:1728931824.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:12382.0,&quot;time&quot;:1728931836.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:12142.0,&quot;time&quot;:1728931848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1000.0,&quot;time&quot;:1728931860.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9532,&quot;close&quot;:41.955,&quot;volume&quot;:2500.0,&quot;time&quot;:1728931872.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:1881.0,&quot;time&quot;:1728931884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7016.0,&quot;time&quot;:1728931896.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:5271.0,&quot;time&quot;:1728931908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2960.0,&quot;time&quot;:1728931920.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3751.0,&quot;time&quot;:1728931932.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7870.0,&quot;time&quot;:1728931944.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:1259.0,&quot;time&quot;:1728931956.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:900.0,&quot;time&quot;:1728931968.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:680.0,&quot;time&quot;:1728931980.0},{&quot;open&quot;:41.9701,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2817.0,&quot;time&quot;:1728931992.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12308.0,&quot;time&quot;:1728932004.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1357.0,&quot;time&quot;:1728932016.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5800.0,&quot;time&quot;:1728932028.0},{&quot;open&quot;:41.9578,&quot;high&quot;:41.965,&quot;low&quot;:41.9578,&quot;close&quot;:41.965,&quot;volume&quot;:4472.0,&quot;time&quot;:1728932040.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.9602,&quot;volume&quot;:1148.0,&quot;time&quot;:1728932052.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2428.0,&quot;time&quot;:1728932064.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1558.0,&quot;time&quot;:1728932076.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4328.0,&quot;time&quot;:1728932088.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:3712.0,&quot;time&quot;:1728932100.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5342.0,&quot;time&quot;:1728932112.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:9643.0,&quot;time&quot;:1728932124.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8435.0,&quot;time&quot;:1728932136.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.964,&quot;close&quot;:41.965,&quot;volume&quot;:5694.0,&quot;time&quot;:1728932148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5266.0,&quot;time&quot;:1728932160.0},{&quot;open&quot;:41.9755,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3637.0,&quot;time&quot;:1728932172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:669.0,&quot;time&quot;:1728932184.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9701,&quot;close&quot;:41.9746,&quot;volume&quot;:1035.0,&quot;time&quot;:1728932196.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.98,&quot;low&quot;:41.9732,&quot;close&quot;:41.975,&quot;volume&quot;:3706.0,&quot;time&quot;:1728932208.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8681.0,&quot;time&quot;:1728932220.0},{&quot;open&quot;:41.9681,&quot;high&quot;:41.9681,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5618.0,&quot;time&quot;:1728932232.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:29628.0,&quot;time&quot;:1728932244.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1032.0,&quot;time&quot;:1728932256.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:12481.0,&quot;time&quot;:1728932268.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2810.0,&quot;time&quot;:1728932280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9653,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2160.0,&quot;time&quot;:1728932292.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3957.0,&quot;time&quot;:1728932304.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6433.0,&quot;time&quot;:1728932316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;time&quot;:1728932328.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9605,&quot;close&quot;:41.965,&quot;volume&quot;:1600.0,&quot;time&quot;:1728932340.0},{&quot;open&quot;:41.9667,&quot;high&quot;:41.9667,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1695.0,&quot;time&quot;:1728932352.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14909.0,&quot;time&quot;:1728932364.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9567,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6551.0,&quot;time&quot;:1728932376.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10585.0,&quot;time&quot;:1728932388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.26,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:2426.0,&quot;time&quot;:1729085400.0},{&quot;open&quot;:42.18,&quot;high&quot;:42.18,&quot;low&quot;:42.18,&quot;close&quot;:42.18,&quot;volume&quot;:100.0,&quot;time&quot;:1729085412.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.26,&quot;low&quot;:42.23,&quot;close&quot;:42.23,&quot;volume&quot;:1700.0,&quot;time&quot;:1729085448.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:3366.0,&quot;time&quot;:1729085460.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.29,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:871596.0,&quot;time&quot;:1729085472.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.245,&quot;low&quot;:42.195,&quot;close&quot;:42.215,&quot;volume&quot;:12457.0,&quot;time&quot;:1729085484.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.19,&quot;low&quot;:42.17,&quot;close&quot;:42.19,&quot;volume&quot;:14008.0,&quot;time&quot;:1729085496.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.24,&quot;low&quot;:42.165,&quot;close&quot;:42.21,&quot;volume&quot;:21550.0,&quot;time&quot;:1729085508.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.23,&quot;low&quot;:42.185,&quot;close&quot;:42.2,&quot;volume&quot;:38791.0,&quot;time&quot;:1729085520.0},{&quot;open&quot;:42.2,&quot;high&quot;:42.22,&quot;low&quot;:42.198,&quot;close&quot;:42.21,&quot;volume&quot;:4657.0,&quot;time&quot;:1729085532.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.205,&quot;low&quot;:42.17,&quot;close&quot;:42.195,&quot;volume&quot;:10700.0,&quot;time&quot;:1729085544.0},{&quot;open&quot;:42.195,&quot;high&quot;:42.28,&quot;low&quot;:42.185,&quot;close&quot;:42.265,&quot;volume&quot;:35337.0,&quot;time&quot;:1729085556.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.28,&quot;low&quot;:42.22,&quot;close&quot;:42.24,&quot;volume&quot;:13980.0,&quot;time&quot;:1729085568.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.2,&quot;volume&quot;:8201.0,&quot;time&quot;:1729085580.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.22,&quot;low&quot;:42.18,&quot;close&quot;:42.195,&quot;volume&quot;:7620.0,&quot;time&quot;:1729085592.0},{&quot;open&quot;:42.1697,&quot;high&quot;:42.18,&quot;low&quot;:42.16,&quot;close&quot;:42.172,&quot;volume&quot;:2271.0,&quot;time&quot;:1729085604.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.175,&quot;low&quot;:42.15,&quot;close&quot;:42.165,&quot;volume&quot;:4603.0,&quot;time&quot;:1729085616.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.185,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:8340.0,&quot;time&quot;:1729085628.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.19,&quot;low&quot;:42.145,&quot;close&quot;:42.16,&quot;volume&quot;:27180.0,&quot;time&quot;:1729085640.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.19,&quot;low&quot;:42.16,&quot;close&quot;:42.1824,&quot;volume&quot;:50478.0,&quot;time&quot;:1729085652.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.19,&quot;low&quot;:42.15,&quot;close&quot;:42.16,&quot;volume&quot;:5570.0,&quot;time&quot;:1729085664.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.22,&quot;low&quot;:42.15,&quot;close&quot;:42.22,&quot;volume&quot;:17241.0,&quot;time&quot;:1729085676.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.365,&quot;low&quot;:42.255,&quot;close&quot;:42.36,&quot;volume&quot;:91295.0,&quot;time&quot;:1729085688.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.39,&quot;low&quot;:42.33,&quot;close&quot;:42.365,&quot;volume&quot;:15304.0,&quot;time&quot;:1729085700.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.4,&quot;low&quot;:42.348,&quot;close&quot;:42.388,&quot;volume&quot;:15167.0,&quot;time&quot;:1729085712.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.44,&quot;low&quot;:42.385,&quot;close&quot;:42.43,&quot;volume&quot;:6473.0,&quot;time&quot;:1729085724.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.49,&quot;low&quot;:42.4206,&quot;close&quot;:42.49,&quot;volume&quot;:46537.0,&quot;time&quot;:1729085736.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5101,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:31723.0,&quot;time&quot;:1729085748.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.44,&quot;close&quot;:42.47,&quot;volume&quot;:39798.0,&quot;time&quot;:1729085760.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4225,&quot;close&quot;:42.48,&quot;volume&quot;:25809.0,&quot;time&quot;:1729085772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.52,&quot;low&quot;:42.4726,&quot;close&quot;:42.5194,&quot;volume&quot;:24007.0,&quot;time&quot;:1729085784.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.6,&quot;low&quot;:42.53,&quot;close&quot;:42.59,&quot;volume&quot;:41054.0,&quot;time&quot;:1729085796.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.595,&quot;volume&quot;:26373.0,&quot;time&quot;:1729085808.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:12429.0,&quot;time&quot;:1729085820.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.55,&quot;volume&quot;:22558.0,&quot;time&quot;:1729085832.0},{&quot;open&quot;:42.5401,&quot;high&quot;:42.595,&quot;low&quot;:42.54,&quot;close&quot;:42.595,&quot;volume&quot;:16379.0,&quot;time&quot;:1729085844.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.615,&quot;low&quot;:42.59,&quot;close&quot;:42.615,&quot;volume&quot;:15932.0,&quot;time&quot;:1729085856.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.63,&quot;volume&quot;:25973.0,&quot;time&quot;:1729085868.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.6385,&quot;volume&quot;:16486.0,&quot;time&quot;:1729085880.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.65,&quot;volume&quot;:66481.0,&quot;time&quot;:1729085892.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:30075.0,&quot;time&quot;:1729085904.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:21136.0,&quot;time&quot;:1729085916.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.575,&quot;volume&quot;:6990.0,&quot;time&quot;:1729085928.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:6422.0,&quot;time&quot;:1729085940.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:2425.0,&quot;time&quot;:1729085952.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.535,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:7414.0,&quot;time&quot;:1729085964.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.57,&quot;low&quot;:42.515,&quot;close&quot;:42.57,&quot;volume&quot;:4268.0,&quot;time&quot;:1729085976.0},{&quot;open&quot;:42.5786,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.57,&quot;volume&quot;:3636.0,&quot;time&quot;:1729085988.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:8000.0,&quot;time&quot;:1729086000.0},{&quot;open&quot;:42.5222,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:6098.0,&quot;time&quot;:1729086012.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.535,&quot;low&quot;:42.49,&quot;close&quot;:42.535,&quot;volume&quot;:5859.0,&quot;time&quot;:1729086024.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.495,&quot;close&quot;:42.54,&quot;volume&quot;:3669.0,&quot;time&quot;:1729086036.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:2835.0,&quot;time&quot;:1729086048.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.505,&quot;close&quot;:42.53,&quot;volume&quot;:4681.0,&quot;time&quot;:1729086060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5201,&quot;close&quot;:42.54,&quot;volume&quot;:4449.0,&quot;time&quot;:1729086072.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5614,&quot;low&quot;:42.525,&quot;close&quot;:42.5614,&quot;volume&quot;:5520.0,&quot;time&quot;:1729086084.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.585,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:11668.0,&quot;time&quot;:1729086096.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.6,&quot;volume&quot;:5052.0,&quot;time&quot;:1729086108.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.65,&quot;low&quot;:42.6047,&quot;close&quot;:42.635,&quot;volume&quot;:6107.0,&quot;time&quot;:1729086120.0},{&quot;open&quot;:42.6395,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:4443.0,&quot;time&quot;:1729086132.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6401,&quot;close&quot;:42.655,&quot;volume&quot;:13663.0,&quot;time&quot;:1729086144.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:9998.0,&quot;time&quot;:1729086156.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6864.0,&quot;time&quot;:1729086168.0},{&quot;open&quot;:42.6444,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:4185.0,&quot;time&quot;:1729086180.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.635,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:7858.0,&quot;time&quot;:1729086192.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:8018.0,&quot;time&quot;:1729086204.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.625,&quot;volume&quot;:7802.0,&quot;time&quot;:1729086216.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.675,&quot;low&quot;:42.62,&quot;close&quot;:42.675,&quot;volume&quot;:17661.0,&quot;time&quot;:1729086228.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.699,&quot;volume&quot;:26589.0,&quot;time&quot;:1729086240.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:4697.0,&quot;time&quot;:1729086252.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.735,&quot;volume&quot;:11523.0,&quot;time&quot;:1729086264.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:6696.0,&quot;time&quot;:1729086276.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.7786,&quot;volume&quot;:8714.0,&quot;time&quot;:1729086288.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.79,&quot;volume&quot;:19269.0,&quot;time&quot;:1729086300.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:15776.0,&quot;time&quot;:1729086312.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8499,&quot;low&quot;:42.79,&quot;close&quot;:42.845,&quot;volume&quot;:37203.0,&quot;time&quot;:1729086324.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:18067.0,&quot;time&quot;:1729086336.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:26440.0,&quot;time&quot;:1729086348.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:14357.0,&quot;time&quot;:1729086360.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:19268.0,&quot;time&quot;:1729086372.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:14384.0,&quot;time&quot;:1729086384.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:9869.0,&quot;time&quot;:1729086396.0},{&quot;open&quot;:42.7602,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.795,&quot;volume&quot;:12444.0,&quot;time&quot;:1729086408.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13280.0,&quot;time&quot;:1729086420.0},{&quot;open&quot;:42.794,&quot;high&quot;:42.83,&quot;low&quot;:42.794,&quot;close&quot;:42.82,&quot;volume&quot;:7873.0,&quot;time&quot;:1729086432.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:7435.0,&quot;time&quot;:1729086444.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:8172.0,&quot;time&quot;:1729086456.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:15590.0,&quot;time&quot;:1729086468.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:8443.0,&quot;time&quot;:1729086480.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:5917.0,&quot;time&quot;:1729086492.0},{&quot;open&quot;:42.8399,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:137109.0,&quot;time&quot;:1729086504.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:23221.0,&quot;time&quot;:1729086516.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.82,&quot;volume&quot;:37994.0,&quot;time&quot;:1729086528.0},{&quot;open&quot;:42.8175,&quot;high&quot;:42.8175,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:15276.0,&quot;time&quot;:1729086540.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8091,&quot;low&quot;:42.765,&quot;close&quot;:42.805,&quot;volume&quot;:19080.0,&quot;time&quot;:1729086552.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:6130.0,&quot;time&quot;:1729086564.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:15384.0,&quot;time&quot;:1729086576.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:14885.0,&quot;time&quot;:1729086588.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:42660.0,&quot;time&quot;:1729086600.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.8107,&quot;volume&quot;:41933.0,&quot;time&quot;:1729086612.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:22099.0,&quot;time&quot;:1729086624.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:18045.0,&quot;time&quot;:1729086636.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.76,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:23004.0,&quot;time&quot;:1729086648.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.78,&quot;low&quot;:42.7401,&quot;close&quot;:42.78,&quot;volume&quot;:10696.0,&quot;time&quot;:1729086660.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76783.0,&quot;time&quot;:1729086672.0},{&quot;open&quot;:42.7814,&quot;high&quot;:42.8,&quot;low&quot;:42.7801,&quot;close&quot;:42.795,&quot;volume&quot;:17779.0,&quot;time&quot;:1729086684.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:15200.0,&quot;time&quot;:1729086696.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:13621.0,&quot;time&quot;:1729086708.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:8414.0,&quot;time&quot;:1729086720.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:15415.0,&quot;time&quot;:1729086732.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:32251.0,&quot;time&quot;:1729086744.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:13011.0,&quot;time&quot;:1729086756.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.7302,&quot;close&quot;:42.755,&quot;volume&quot;:45382.0,&quot;time&quot;:1729086768.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.746,&quot;close&quot;:42.766,&quot;volume&quot;:18878.0,&quot;time&quot;:1729086780.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.7693,&quot;close&quot;:42.78,&quot;volume&quot;:25526.0,&quot;time&quot;:1729086792.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.805,&quot;volume&quot;:8673.0,&quot;time&quot;:1729086804.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8399,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:35703.0,&quot;time&quot;:1729086816.0},{&quot;open&quot;:42.8201,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:15331.0,&quot;time&quot;:1729086828.0},{&quot;open&quot;:42.8274,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:10434.0,&quot;time&quot;:1729086840.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:1792.0,&quot;time&quot;:1729086852.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:1979.0,&quot;time&quot;:1729086864.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.815,&quot;volume&quot;:25211.0,&quot;time&quot;:1729086876.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:9514.0,&quot;time&quot;:1729086888.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:25259.0,&quot;time&quot;:1729086900.0},{&quot;open&quot;:42.7999,&quot;high&quot;:42.82,&quot;low&quot;:42.7999,&quot;close&quot;:42.815,&quot;volume&quot;:21114.0,&quot;time&quot;:1729086912.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8297,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:5526.0,&quot;time&quot;:1729086924.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.825,&quot;volume&quot;:16615.0,&quot;time&quot;:1729086936.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:9378.0,&quot;time&quot;:1729086948.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.765,&quot;close&quot;:42.79,&quot;volume&quot;:17916.0,&quot;time&quot;:1729086960.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:7790.0,&quot;time&quot;:1729086972.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.81,&quot;low&quot;:42.76,&quot;close&quot;:42.801,&quot;volume&quot;:46778.0,&quot;time&quot;:1729086984.0},{&quot;open&quot;:42.804,&quot;high&quot;:42.84,&quot;low&quot;:42.8,&quot;close&quot;:42.84,&quot;volume&quot;:13254.0,&quot;time&quot;:1729086996.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12049.0,&quot;time&quot;:1729087008.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.84,&quot;volume&quot;:12899.0,&quot;time&quot;:1729087020.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:29591.0,&quot;time&quot;:1729087032.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:5905.0,&quot;time&quot;:1729087044.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:7585.0,&quot;time&quot;:1729087056.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:2564.0,&quot;time&quot;:1729087068.0},{&quot;open&quot;:42.844,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:18753.0,&quot;time&quot;:1729087080.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:9471.0,&quot;time&quot;:1729087092.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:5709.0,&quot;time&quot;:1729087104.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7701,&quot;close&quot;:42.79,&quot;volume&quot;:19020.0,&quot;time&quot;:1729087116.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.83,&quot;low&quot;:42.7822,&quot;close&quot;:42.825,&quot;volume&quot;:9553.0,&quot;time&quot;:1729087128.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.82,&quot;close&quot;:42.8283,&quot;volume&quot;:9587.0,&quot;time&quot;:1729087140.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.796,&quot;volume&quot;:4225.0,&quot;time&quot;:1729087152.0},{&quot;open&quot;:42.7909,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:10354.0,&quot;time&quot;:1729087164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:8152.0,&quot;time&quot;:1729087176.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.84,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:18243.0,&quot;time&quot;:1729087188.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.825,&quot;low&quot;:42.8008,&quot;close&quot;:42.81,&quot;volume&quot;:11686.0,&quot;time&quot;:1729087200.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:4125.0,&quot;time&quot;:1729087212.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:37170.0,&quot;time&quot;:1729087224.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:12006.0,&quot;time&quot;:1729087236.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:2848.0,&quot;time&quot;:1729087248.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:7806.0,&quot;time&quot;:1729087260.0},{&quot;open&quot;:42.8147,&quot;high&quot;:42.83,&quot;low&quot;:42.8147,&quot;close&quot;:42.825,&quot;volume&quot;:5171.0,&quot;time&quot;:1729087272.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8231,&quot;close&quot;:42.825,&quot;volume&quot;:4848.0,&quot;time&quot;:1729087284.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.825,&quot;close&quot;:42.845,&quot;volume&quot;:11502.0,&quot;time&quot;:1729087296.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:1377.0,&quot;time&quot;:1729087308.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:20911.0,&quot;time&quot;:1729087320.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:19764.0,&quot;time&quot;:1729087332.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:13311.0,&quot;time&quot;:1729087344.0},{&quot;open&quot;:42.7702,&quot;high&quot;:42.7702,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:10386.0,&quot;time&quot;:1729087356.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.7603,&quot;close&quot;:42.775,&quot;volume&quot;:23944.0,&quot;time&quot;:1729087368.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:48370.0,&quot;time&quot;:1729087380.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:30928.0,&quot;time&quot;:1729087392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:6531.0,&quot;time&quot;:1729087404.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:22933.0,&quot;time&quot;:1729087416.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.836,&quot;low&quot;:42.8,&quot;close&quot;:42.83,&quot;volume&quot;:50138.0,&quot;time&quot;:1729087428.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8292,&quot;low&quot;:42.815,&quot;close&quot;:42.826,&quot;volume&quot;:5769.0,&quot;time&quot;:1729087440.0},{&quot;open&quot;:42.8299,&quot;high&quot;:42.8299,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:3129.0,&quot;time&quot;:1729087452.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.8209,&quot;close&quot;:42.85,&quot;volume&quot;:40480.0,&quot;time&quot;:1729087464.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:21345.0,&quot;time&quot;:1729087476.0},{&quot;open&quot;:42.8495,&quot;high&quot;:42.85,&quot;low&quot;:42.8401,&quot;close&quot;:42.85,&quot;volume&quot;:4480.0,&quot;time&quot;:1729087488.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:19370.0,&quot;time&quot;:1729087500.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.841,&quot;close&quot;:42.87,&quot;volume&quot;:30032.0,&quot;time&quot;:1729087512.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.8774,&quot;low&quot;:42.855,&quot;close&quot;:42.8774,&quot;volume&quot;:26270.0,&quot;time&quot;:1729087524.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:4591.0,&quot;time&quot;:1729087536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:7338.0,&quot;time&quot;:1729087548.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:7944.0,&quot;time&quot;:1729087560.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:42741.0,&quot;time&quot;:1729087572.0},{&quot;open&quot;:42.9091,&quot;high&quot;:42.92,&quot;low&quot;:42.9001,&quot;close&quot;:42.915,&quot;volume&quot;:25969.0,&quot;time&quot;:1729087584.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:25765.0,&quot;time&quot;:1729087596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1281.0,&quot;time&quot;:1729087608.0},{&quot;open&quot;:42.9175,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.925,&quot;volume&quot;:39846.0,&quot;time&quot;:1729087620.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:23854.0,&quot;time&quot;:1729087632.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:3262.0,&quot;time&quot;:1729087644.0},{&quot;open&quot;:42.9202,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6333.0,&quot;time&quot;:1729087656.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.9201,&quot;volume&quot;:5564.0,&quot;time&quot;:1729087668.0},{&quot;open&quot;:42.9205,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.916,&quot;volume&quot;:6657.0,&quot;time&quot;:1729087680.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.89,&quot;close&quot;:42.899,&quot;volume&quot;:15426.0,&quot;time&quot;:1729087692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:3196.0,&quot;time&quot;:1729087704.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:9203.0,&quot;time&quot;:1729087716.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:10171.0,&quot;time&quot;:1729087728.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:38395.0,&quot;time&quot;:1729087740.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:15382.0,&quot;time&quot;:1729087752.0},{&quot;open&quot;:42.8797,&quot;high&quot;:42.92,&quot;low&quot;:42.8797,&quot;close&quot;:42.905,&quot;volume&quot;:25183.0,&quot;time&quot;:1729087764.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:10327.0,&quot;time&quot;:1729087776.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:8181.0,&quot;time&quot;:1729087788.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:14185.0,&quot;time&quot;:1729087800.0},{&quot;open&quot;:42.8985,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:11908.0,&quot;time&quot;:1729087812.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:16844.0,&quot;time&quot;:1729087824.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.85,&quot;close&quot;:42.8599,&quot;volume&quot;:15454.0,&quot;time&quot;:1729087836.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:15832.0,&quot;time&quot;:1729087848.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:5911.0,&quot;time&quot;:1729087860.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:7254.0,&quot;time&quot;:1729087872.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:15300.0,&quot;time&quot;:1729087884.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:10709.0,&quot;time&quot;:1729087896.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:20547.0,&quot;time&quot;:1729087908.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:6095.0,&quot;time&quot;:1729087920.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:31856.0,&quot;time&quot;:1729087932.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.745,&quot;volume&quot;:4015.0,&quot;time&quot;:1729087944.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:6679.0,&quot;time&quot;:1729087956.0},{&quot;open&quot;:42.7257,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:12226.0,&quot;time&quot;:1729087968.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:47745.0,&quot;time&quot;:1729087980.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11598.0,&quot;time&quot;:1729087992.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.6832,&quot;close&quot;:42.685,&quot;volume&quot;:19357.0,&quot;time&quot;:1729088004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6701,&quot;close&quot;:42.69,&quot;volume&quot;:34334.0,&quot;time&quot;:1729088016.0},{&quot;open&quot;:42.6883,&quot;high&quot;:42.6883,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:18219.0,&quot;time&quot;:1729088028.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:13779.0,&quot;time&quot;:1729088040.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6901,&quot;volume&quot;:28102.0,&quot;time&quot;:1729088052.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:18385.0,&quot;time&quot;:1729088064.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15248.0,&quot;time&quot;:1729088076.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6803,&quot;close&quot;:42.685,&quot;volume&quot;:5274.0,&quot;time&quot;:1729088088.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6858,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:34190.0,&quot;time&quot;:1729088100.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39137.0,&quot;time&quot;:1729088112.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:18326.0,&quot;time&quot;:1729088124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:17626.0,&quot;time&quot;:1729088136.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.71,&quot;volume&quot;:5435.0,&quot;time&quot;:1729088148.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4868.0,&quot;time&quot;:1729088160.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:4650.0,&quot;time&quot;:1729088172.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8345.0,&quot;time&quot;:1729088184.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:24741.0,&quot;time&quot;:1729088196.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7093,&quot;volume&quot;:2330.0,&quot;time&quot;:1729088208.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:9999.0,&quot;time&quot;:1729088220.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:2725.0,&quot;time&quot;:1729088232.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2640.0,&quot;time&quot;:1729088244.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:5774.0,&quot;time&quot;:1729088256.0},{&quot;open&quot;:42.706,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:7173.0,&quot;time&quot;:1729088268.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7162,&quot;low&quot;:42.714,&quot;close&quot;:42.715,&quot;volume&quot;:3169.0,&quot;time&quot;:1729088280.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.714,&quot;volume&quot;:7120.0,&quot;time&quot;:1729088292.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1536.0,&quot;time&quot;:1729088304.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:1782.0,&quot;time&quot;:1729088316.0},{&quot;open&quot;:42.704,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:15434.0,&quot;time&quot;:1729088328.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:78508.0,&quot;time&quot;:1729088340.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:7718.0,&quot;time&quot;:1729088352.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:4647.0,&quot;time&quot;:1729088364.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:9259.0,&quot;time&quot;:1729088376.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6823,&quot;close&quot;:42.7,&quot;volume&quot;:5513.0,&quot;time&quot;:1729088388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:8457.0,&quot;time&quot;:1729088400.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:5351.0,&quot;time&quot;:1729088412.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.6779,&quot;volume&quot;:10623.0,&quot;time&quot;:1729088424.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3636.0,&quot;time&quot;:1729088436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7217.0,&quot;time&quot;:1729088448.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:5892.0,&quot;time&quot;:1729088460.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6899,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6765.0,&quot;time&quot;:1729088472.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11252.0,&quot;time&quot;:1729088484.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2977.0,&quot;time&quot;:1729088496.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:1148.0,&quot;time&quot;:1729088508.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8033.0,&quot;time&quot;:1729088520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:3928.0,&quot;time&quot;:1729088532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:6700.0,&quot;time&quot;:1729088544.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6701,&quot;low&quot;:42.66,&quot;close&quot;:42.6619,&quot;volume&quot;:5523.0,&quot;time&quot;:1729088556.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:8815.0,&quot;time&quot;:1729088568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2565.0,&quot;time&quot;:1729088580.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7311.0,&quot;time&quot;:1729088592.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7874.0,&quot;time&quot;:1729088604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:38509.0,&quot;time&quot;:1729088616.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:6146.0,&quot;time&quot;:1729088628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:510.0,&quot;time&quot;:1729088640.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:814.0,&quot;time&quot;:1729088652.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:29036.0,&quot;time&quot;:1729088664.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:15803.0,&quot;time&quot;:1729088676.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7782.0,&quot;time&quot;:1729088688.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.705,&quot;close&quot;:42.7356,&quot;volume&quot;:19277.0,&quot;time&quot;:1729088700.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:2462.0,&quot;time&quot;:1729088712.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2901.0,&quot;time&quot;:1729088724.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5191.0,&quot;time&quot;:1729088736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:816.0,&quot;time&quot;:1729088748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:15047.0,&quot;time&quot;:1729088760.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2537.0,&quot;time&quot;:1729088772.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7137,&quot;close&quot;:42.715,&quot;volume&quot;:1089.0,&quot;time&quot;:1729088784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:12514.0,&quot;time&quot;:1729088796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:4701.0,&quot;time&quot;:1729088808.0},{&quot;open&quot;:42.7023,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9342.0,&quot;time&quot;:1729088820.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3301.0,&quot;time&quot;:1729088832.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6017.0,&quot;time&quot;:1729088844.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:9633.0,&quot;time&quot;:1729088856.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:1921.0,&quot;time&quot;:1729088868.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:10324.0,&quot;time&quot;:1729088880.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:9051.0,&quot;time&quot;:1729088892.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:8054.0,&quot;time&quot;:1729088904.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2231.0,&quot;time&quot;:1729088916.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1895.0,&quot;time&quot;:1729088928.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:5564.0,&quot;time&quot;:1729088940.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:14083.0,&quot;time&quot;:1729088952.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.6497,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:23949.0,&quot;time&quot;:1729088964.0},{&quot;open&quot;:42.6407,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.6499,&quot;volume&quot;:5790.0,&quot;time&quot;:1729088976.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:3988.0,&quot;time&quot;:1729088988.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:7920.0,&quot;time&quot;:1729089000.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2799.0,&quot;time&quot;:1729089012.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:2240.0,&quot;time&quot;:1729089024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:5874.0,&quot;time&quot;:1729089036.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:1499.0,&quot;time&quot;:1729089048.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4292.0,&quot;time&quot;:1729089060.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:3247.0,&quot;time&quot;:1729089072.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1189.0,&quot;time&quot;:1729089084.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:10450.0,&quot;time&quot;:1729089096.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:6061.0,&quot;time&quot;:1729089108.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2756.0,&quot;time&quot;:1729089120.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:7149.0,&quot;time&quot;:1729089132.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:3901.0,&quot;time&quot;:1729089144.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:5351.0,&quot;time&quot;:1729089156.0},{&quot;open&quot;:42.7171,&quot;high&quot;:42.73,&quot;low&quot;:42.7171,&quot;close&quot;:42.72,&quot;volume&quot;:2885.0,&quot;time&quot;:1729089168.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:12140.0,&quot;time&quot;:1729089180.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:274.0,&quot;time&quot;:1729089192.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3790.0,&quot;time&quot;:1729089204.0},{&quot;open&quot;:42.6941,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:5695.0,&quot;time&quot;:1729089216.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:12812.0,&quot;time&quot;:1729089228.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:21432.0,&quot;time&quot;:1729089240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:12401.0,&quot;time&quot;:1729089252.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:9118.0,&quot;time&quot;:1729089264.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:25876.0,&quot;time&quot;:1729089276.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:7160.0,&quot;time&quot;:1729089288.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:12398.0,&quot;time&quot;:1729089300.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4175.0,&quot;time&quot;:1729089312.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:46501.0,&quot;time&quot;:1729089324.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7066,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:3686.0,&quot;time&quot;:1729089336.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13907.0,&quot;time&quot;:1729089348.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.704,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2238.0,&quot;time&quot;:1729089360.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:2502.0,&quot;time&quot;:1729089372.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:5801.0,&quot;time&quot;:1729089384.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.7099,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:13689.0,&quot;time&quot;:1729089396.0},{&quot;open&quot;:42.6828,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:537.0,&quot;time&quot;:1729089408.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.65,&quot;close&quot;:42.653,&quot;volume&quot;:12335.0,&quot;time&quot;:1729089420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6599,&quot;low&quot;:42.6357,&quot;close&quot;:42.65,&quot;volume&quot;:9001.0,&quot;time&quot;:1729089432.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:14239.0,&quot;time&quot;:1729089444.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.67,&quot;volume&quot;:7503.0,&quot;time&quot;:1729089456.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:4840.0,&quot;time&quot;:1729089468.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:2263.0,&quot;time&quot;:1729089480.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.71,&quot;low&quot;:42.665,&quot;close&quot;:42.69,&quot;volume&quot;:14926.0,&quot;time&quot;:1729089492.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1762.0,&quot;time&quot;:1729089504.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.6899,&quot;volume&quot;:2726.0,&quot;time&quot;:1729089516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2595.0,&quot;time&quot;:1729089528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1343.0,&quot;time&quot;:1729089540.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6512,&quot;close&quot;:42.6671,&quot;volume&quot;:6017.0,&quot;time&quot;:1729089552.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:15155.0,&quot;time&quot;:1729089564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:18772.0,&quot;time&quot;:1729089576.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:9951.0,&quot;time&quot;:1729089588.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7041,&quot;volume&quot;:2949.0,&quot;time&quot;:1729089600.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:3783.0,&quot;time&quot;:1729089612.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:25013.0,&quot;time&quot;:1729089624.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:3353.0,&quot;time&quot;:1729089636.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:15664.0,&quot;time&quot;:1729089648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.63,&quot;close&quot;:42.6473,&quot;volume&quot;:20509.0,&quot;time&quot;:1729089660.0},{&quot;open&quot;:42.6412,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:19839.0,&quot;time&quot;:1729089672.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:314.0,&quot;time&quot;:1729089684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:8308.0,&quot;time&quot;:1729089696.0},{&quot;open&quot;:42.6528,&quot;high&quot;:42.66,&quot;low&quot;:42.6528,&quot;close&quot;:42.66,&quot;volume&quot;:706.0,&quot;time&quot;:1729089708.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6728,&quot;low&quot;:42.66,&quot;close&quot;:42.6728,&quot;volume&quot;:14247.0,&quot;time&quot;:1729089720.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2197.0,&quot;time&quot;:1729089732.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1267.0,&quot;time&quot;:1729089744.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1900.0,&quot;time&quot;:1729089756.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6869,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3758.0,&quot;time&quot;:1729089768.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:4794.0,&quot;time&quot;:1729089780.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:2482.0,&quot;time&quot;:1729089792.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2025.0,&quot;time&quot;:1729089804.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.71,&quot;low&quot;:42.6895,&quot;close&quot;:42.695,&quot;volume&quot;:11785.0,&quot;time&quot;:1729089816.0},{&quot;open&quot;:42.6998,&quot;high&quot;:42.6998,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4600.0,&quot;time&quot;:1729089828.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:4848.0,&quot;time&quot;:1729089840.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13465.0,&quot;time&quot;:1729089852.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:18791.0,&quot;time&quot;:1729089864.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4010.0,&quot;time&quot;:1729089876.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.6901,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:9522.0,&quot;time&quot;:1729089888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3206.0,&quot;time&quot;:1729089900.0},{&quot;open&quot;:42.6805,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3173.0,&quot;time&quot;:1729089912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:6716.0,&quot;time&quot;:1729089924.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1629.0,&quot;time&quot;:1729089936.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:11775.0,&quot;time&quot;:1729089948.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:11475.0,&quot;time&quot;:1729089960.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:849.0,&quot;time&quot;:1729089972.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6494,&quot;close&quot;:42.656,&quot;volume&quot;:17948.0,&quot;time&quot;:1729089984.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:2254.0,&quot;time&quot;:1729089996.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5587.0,&quot;time&quot;:1729090008.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2276.0,&quot;time&quot;:1729090020.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.68,&quot;low&quot;:42.6447,&quot;close&quot;:42.67,&quot;volume&quot;:29556.0,&quot;time&quot;:1729090032.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8588.0,&quot;time&quot;:1729090044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:5626.0,&quot;time&quot;:1729090056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2001.0,&quot;time&quot;:1729090068.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9558.0,&quot;time&quot;:1729090080.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6756.0,&quot;time&quot;:1729090092.0},{&quot;open&quot;:42.6839,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:2910.0,&quot;time&quot;:1729090104.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6903,&quot;volume&quot;:11820.0,&quot;time&quot;:1729090116.0},{&quot;open&quot;:42.6956,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:15493.0,&quot;time&quot;:1729090128.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:2728.0,&quot;time&quot;:1729090140.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:1521.0,&quot;time&quot;:1729090152.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:2356.0,&quot;time&quot;:1729090164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:300.0,&quot;time&quot;:1729090176.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:5491.0,&quot;time&quot;:1729090188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:7484.0,&quot;time&quot;:1729090200.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2019.0,&quot;time&quot;:1729090212.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:18461.0,&quot;time&quot;:1729090224.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.73,&quot;volume&quot;:409334.0,&quot;time&quot;:1729090236.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5290.0,&quot;time&quot;:1729090248.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.7135,&quot;close&quot;:42.715,&quot;volume&quot;:8312.0,&quot;time&quot;:1729090260.0},{&quot;open&quot;:42.7107,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.716,&quot;volume&quot;:17185.0,&quot;time&quot;:1729090272.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:4480.0,&quot;time&quot;:1729090284.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090296.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7125,&quot;close&quot;:42.73,&quot;volume&quot;:5702.0,&quot;time&quot;:1729090308.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4341.0,&quot;time&quot;:1729090320.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2561.0,&quot;time&quot;:1729090332.0},{&quot;open&quot;:42.724,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.7164,&quot;volume&quot;:5553.0,&quot;time&quot;:1729090344.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7164,&quot;volume&quot;:5473.0,&quot;time&quot;:1729090356.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:14029.0,&quot;time&quot;:1729090368.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:11378.0,&quot;time&quot;:1729090380.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:8264.0,&quot;time&quot;:1729090392.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7343,&quot;close&quot;:42.7343,&quot;volume&quot;:18259.0,&quot;time&quot;:1729090404.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3559.0,&quot;time&quot;:1729090416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.7781,&quot;low&quot;:42.75,&quot;close&quot;:42.7781,&quot;volume&quot;:32424.0,&quot;time&quot;:1729090428.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8687.0,&quot;time&quot;:1729090440.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:7598.0,&quot;time&quot;:1729090452.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2146.0,&quot;time&quot;:1729090464.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.7769,&quot;volume&quot;:3204.0,&quot;time&quot;:1729090476.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.7728,&quot;close&quot;:42.78,&quot;volume&quot;:7193.0,&quot;time&quot;:1729090488.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:10288.0,&quot;time&quot;:1729090500.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.773,&quot;volume&quot;:3612.0,&quot;time&quot;:1729090512.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:24998.0,&quot;time&quot;:1729090524.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:10930.0,&quot;time&quot;:1729090536.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7799,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8271.0,&quot;time&quot;:1729090548.0},{&quot;open&quot;:42.7773,&quot;high&quot;:42.785,&quot;low&quot;:42.7711,&quot;close&quot;:42.7748,&quot;volume&quot;:39149.0,&quot;time&quot;:1729090560.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2640.0,&quot;time&quot;:1729090572.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2765.0,&quot;time&quot;:1729090584.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:20647.0,&quot;time&quot;:1729090596.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2827.0,&quot;time&quot;:1729090608.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5123.0,&quot;time&quot;:1729090620.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:13458.0,&quot;time&quot;:1729090632.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:5197.0,&quot;time&quot;:1729090644.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7395,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:7140.0,&quot;time&quot;:1729090656.0},{&quot;open&quot;:42.7397,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18374.0,&quot;time&quot;:1729090668.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2379.0,&quot;time&quot;:1729090680.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:604.0,&quot;time&quot;:1729090692.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.733,&quot;volume&quot;:3718.0,&quot;time&quot;:1729090704.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.7399,&quot;volume&quot;:4833.0,&quot;time&quot;:1729090716.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:8565.0,&quot;time&quot;:1729090728.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:6096.0,&quot;time&quot;:1729090740.0},{&quot;open&quot;:42.7175,&quot;high&quot;:42.7175,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090752.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:9127.0,&quot;time&quot;:1729090764.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10048.0,&quot;time&quot;:1729090776.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:20402.0,&quot;time&quot;:1729090788.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15821.0,&quot;time&quot;:1729090800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3503.0,&quot;time&quot;:1729090812.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3625.0,&quot;time&quot;:1729090824.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:2778.0,&quot;time&quot;:1729090836.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:7040.0,&quot;time&quot;:1729090848.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.7476,&quot;volume&quot;:3025.0,&quot;time&quot;:1729090860.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.746,&quot;volume&quot;:8770.0,&quot;time&quot;:1729090872.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:3510.0,&quot;time&quot;:1729090884.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:4806.0,&quot;time&quot;:1729090896.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.7301,&quot;volume&quot;:2343.0,&quot;time&quot;:1729090908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:15235.0,&quot;time&quot;:1729090920.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6524.0,&quot;time&quot;:1729090932.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:5741.0,&quot;time&quot;:1729090944.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.747,&quot;low&quot;:42.743,&quot;close&quot;:42.745,&quot;volume&quot;:8942.0,&quot;time&quot;:1729090956.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:4819.0,&quot;time&quot;:1729090968.0},{&quot;open&quot;:42.7328,&quot;high&quot;:42.745,&quot;low&quot;:42.7328,&quot;close&quot;:42.735,&quot;volume&quot;:6830.0,&quot;time&quot;:1729090980.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:1900.0,&quot;time&quot;:1729090992.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.7417,&quot;close&quot;:42.745,&quot;volume&quot;:3280.0,&quot;time&quot;:1729091004.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2877.0,&quot;time&quot;:1729091016.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.735,&quot;close&quot;:42.775,&quot;volume&quot;:149441.0,&quot;time&quot;:1729091028.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:59137.0,&quot;time&quot;:1729091040.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:9835.0,&quot;time&quot;:1729091052.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:11382.0,&quot;time&quot;:1729091064.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14600.0,&quot;time&quot;:1729091076.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:14494.0,&quot;time&quot;:1729091088.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:6479.0,&quot;time&quot;:1729091100.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12665.0,&quot;time&quot;:1729091112.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:29770.0,&quot;time&quot;:1729091124.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:3187.0,&quot;time&quot;:1729091136.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:31816.0,&quot;time&quot;:1729091148.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:17811.0,&quot;time&quot;:1729091160.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3631.0,&quot;time&quot;:1729091172.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:32240.0,&quot;time&quot;:1729091184.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14835.0,&quot;time&quot;:1729091196.0},{&quot;open&quot;:42.7074,&quot;high&quot;:42.71,&quot;low&quot;:42.6995,&quot;close&quot;:42.6995,&quot;volume&quot;:20100.0,&quot;time&quot;:1729091208.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:21585.0,&quot;time&quot;:1729091220.0},{&quot;open&quot;:42.6703,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:10258.0,&quot;time&quot;:1729091232.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:16704.0,&quot;time&quot;:1729091244.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6702,&quot;volume&quot;:9454.0,&quot;time&quot;:1729091256.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11994.0,&quot;time&quot;:1729091268.0},{&quot;open&quot;:42.6618,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:13195.0,&quot;time&quot;:1729091280.0},{&quot;open&quot;:42.6688,&quot;high&quot;:42.67,&quot;low&quot;:42.6638,&quot;close&quot;:42.6638,&quot;volume&quot;:12099.0,&quot;time&quot;:1729091292.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13930.0,&quot;time&quot;:1729091304.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:7200.0,&quot;time&quot;:1729091316.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5098.0,&quot;time&quot;:1729091328.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:22065.0,&quot;time&quot;:1729091340.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:9783.0,&quot;time&quot;:1729091352.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:7121.0,&quot;time&quot;:1729091364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:7242.0,&quot;time&quot;:1729091376.0},{&quot;open&quot;:42.6447,&quot;high&quot;:42.6561,&quot;low&quot;:42.6447,&quot;close&quot;:42.655,&quot;volume&quot;:8024.0,&quot;time&quot;:1729091388.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1273.0,&quot;time&quot;:1729091400.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2016.0,&quot;time&quot;:1729091412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.6508,&quot;close&quot;:42.655,&quot;volume&quot;:3260.0,&quot;time&quot;:1729091424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:21989.0,&quot;time&quot;:1729091436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:12764.0,&quot;time&quot;:1729091448.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4838.0,&quot;time&quot;:1729091460.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.745,&quot;low&quot;:42.685,&quot;close&quot;:42.74,&quot;volume&quot;:21460.0,&quot;time&quot;:1729091472.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:11651.0,&quot;time&quot;:1729091484.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7332,&quot;close&quot;:42.735,&quot;volume&quot;:1672.0,&quot;time&quot;:1729091496.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.7351,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20201.0,&quot;time&quot;:1729091508.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:16284.0,&quot;time&quot;:1729091520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.684,&quot;volume&quot;:7445.0,&quot;time&quot;:1729091532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8323.0,&quot;time&quot;:1729091544.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3646.0,&quot;time&quot;:1729091556.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.6859,&quot;volume&quot;:3100.0,&quot;time&quot;:1729091568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:14612.0,&quot;time&quot;:1729091580.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729091592.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:4987.0,&quot;time&quot;:1729091604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6971,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:19564.0,&quot;time&quot;:1729091616.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:100.0,&quot;time&quot;:1729091628.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:12592.0,&quot;time&quot;:1729091640.0},{&quot;open&quot;:42.6797,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6000.0,&quot;time&quot;:1729091652.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5108.0,&quot;time&quot;:1729091664.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5757.0,&quot;time&quot;:1729091676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5585.0,&quot;time&quot;:1729091688.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6585.0,&quot;time&quot;:1729091700.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5611.0,&quot;time&quot;:1729091712.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6798,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091724.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:8554.0,&quot;time&quot;:1729091736.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12024.0,&quot;time&quot;:1729091748.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:3284.0,&quot;time&quot;:1729091760.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10596.0,&quot;time&quot;:1729091772.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:12694.0,&quot;time&quot;:1729091784.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.656,&quot;close&quot;:42.665,&quot;volume&quot;:23110.0,&quot;time&quot;:1729091796.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.6699,&quot;volume&quot;:44664.0,&quot;time&quot;:1729091808.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:3061.0,&quot;time&quot;:1729091820.0},{&quot;open&quot;:42.6674,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:700.0,&quot;time&quot;:1729091832.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6653,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2991.0,&quot;time&quot;:1729091844.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1700.0,&quot;time&quot;:1729091856.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091868.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6724,&quot;volume&quot;:12741.0,&quot;time&quot;:1729091880.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:81205.0,&quot;time&quot;:1729091892.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.674,&quot;volume&quot;:2732.0,&quot;time&quot;:1729091904.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6725,&quot;volume&quot;:2261.0,&quot;time&quot;:1729091916.0},{&quot;open&quot;:42.6786,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:1500.0,&quot;time&quot;:1729091928.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6762,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:11744.0,&quot;time&quot;:1729091940.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2130.0,&quot;time&quot;:1729091952.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6759,&quot;low&quot;:42.6724,&quot;close&quot;:42.675,&quot;volume&quot;:1787.0,&quot;time&quot;:1729091964.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2553.0,&quot;time&quot;:1729091976.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:20338.0,&quot;time&quot;:1729091988.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6700.0,&quot;time&quot;:1729092000.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:7379.0,&quot;time&quot;:1729092012.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3989.0,&quot;time&quot;:1729092024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6562,&quot;low&quot;:42.65,&quot;close&quot;:42.6562,&quot;volume&quot;:2433.0,&quot;time&quot;:1729092036.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:14655.0,&quot;time&quot;:1729092048.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6257,&quot;volume&quot;:6825.0,&quot;time&quot;:1729092060.0},{&quot;open&quot;:42.6265,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:11769.0,&quot;time&quot;:1729092072.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:7650.0,&quot;time&quot;:1729092084.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.61,&quot;close&quot;:42.6391,&quot;volume&quot;:19809.0,&quot;time&quot;:1729092096.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:4005.0,&quot;time&quot;:1729092108.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.636,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:3048.0,&quot;time&quot;:1729092120.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.6229,&quot;close&quot;:42.6299,&quot;volume&quot;:11685.0,&quot;time&quot;:1729092132.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.62,&quot;close&quot;:42.635,&quot;volume&quot;:10339.0,&quot;time&quot;:1729092144.0},{&quot;open&quot;:42.6373,&quot;high&quot;:42.65,&quot;low&quot;:42.6373,&quot;close&quot;:42.645,&quot;volume&quot;:7283.0,&quot;time&quot;:1729092156.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:6976.0,&quot;time&quot;:1729092168.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.646,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2911.0,&quot;time&quot;:1729092180.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:6821.0,&quot;time&quot;:1729092192.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:4352.0,&quot;time&quot;:1729092204.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1647.0,&quot;time&quot;:1729092216.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2575.0,&quot;time&quot;:1729092228.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3776.0,&quot;time&quot;:1729092240.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092252.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:11495.0,&quot;time&quot;:1729092264.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:2271.0,&quot;time&quot;:1729092276.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5642.0,&quot;time&quot;:1729092288.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:16032.0,&quot;time&quot;:1729092300.0},{&quot;open&quot;:42.6459,&quot;high&quot;:42.646,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:9509.0,&quot;time&quot;:1729092312.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8350.0,&quot;time&quot;:1729092324.0},{&quot;open&quot;:42.6237,&quot;high&quot;:42.6256,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:8519.0,&quot;time&quot;:1729092336.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:18165.0,&quot;time&quot;:1729092348.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:17351.0,&quot;time&quot;:1729092360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6175,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1788.0,&quot;time&quot;:1729092372.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092384.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:248.0,&quot;time&quot;:1729092396.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6197,&quot;low&quot;:42.6,&quot;close&quot;:42.6197,&quot;volume&quot;:15464.0,&quot;time&quot;:1729092408.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.6155,&quot;low&quot;:42.6101,&quot;close&quot;:42.6155,&quot;volume&quot;:900.0,&quot;time&quot;:1729092420.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:80010.0,&quot;time&quot;:1729092432.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:15285.0,&quot;time&quot;:1729092444.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11720.0,&quot;time&quot;:1729092456.0},{&quot;open&quot;:42.584,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:19800.0,&quot;time&quot;:1729092468.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.5895,&quot;close&quot;:42.59,&quot;volume&quot;:9062.0,&quot;time&quot;:1729092480.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1782.0,&quot;time&quot;:1729092492.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.59,&quot;volume&quot;:1248.0,&quot;time&quot;:1729092504.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1833.0,&quot;time&quot;:1729092516.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5825,&quot;close&quot;:42.585,&quot;volume&quot;:2595.0,&quot;time&quot;:1729092528.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:17571.0,&quot;time&quot;:1729092540.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2750.0,&quot;time&quot;:1729092552.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2008.0,&quot;time&quot;:1729092564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5968,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:13120.0,&quot;time&quot;:1729092576.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:7892.0,&quot;time&quot;:1729092588.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6087.0,&quot;time&quot;:1729092600.0},{&quot;open&quot;:42.5968,&quot;high&quot;:42.5968,&quot;low&quot;:42.5914,&quot;close&quot;:42.595,&quot;volume&quot;:700.0,&quot;time&quot;:1729092612.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:985.0,&quot;time&quot;:1729092624.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.62,&quot;volume&quot;:12824.0,&quot;time&quot;:1729092636.0},{&quot;open&quot;:42.621,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6211,&quot;volume&quot;:2828.0,&quot;time&quot;:1729092648.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6422,&quot;volume&quot;:8564.0,&quot;time&quot;:1729092660.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:2629.0,&quot;time&quot;:1729092672.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6498,&quot;volume&quot;:12887.0,&quot;time&quot;:1729092684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:10193.0,&quot;time&quot;:1729092696.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.665,&quot;volume&quot;:1750.0,&quot;time&quot;:1729092708.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6625,&quot;close&quot;:42.665,&quot;volume&quot;:3727.0,&quot;time&quot;:1729092720.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.666,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2860.0,&quot;time&quot;:1729092732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12362.0,&quot;time&quot;:1729092744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5074.0,&quot;time&quot;:1729092756.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:39006.0,&quot;time&quot;:1729092768.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:43945.0,&quot;time&quot;:1729092780.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:35368.0,&quot;time&quot;:1729092792.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.65,&quot;volume&quot;:21587.0,&quot;time&quot;:1729092804.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6524,&quot;close&quot;:42.655,&quot;volume&quot;:3794.0,&quot;time&quot;:1729092816.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.655,&quot;volume&quot;:26316.0,&quot;time&quot;:1729092828.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:5173.0,&quot;time&quot;:1729092840.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1515.0,&quot;time&quot;:1729092852.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7347.0,&quot;time&quot;:1729092864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3894.0,&quot;time&quot;:1729092876.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.68,&quot;volume&quot;:18008.0,&quot;time&quot;:1729092888.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:34352.0,&quot;time&quot;:1729092900.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2400.0,&quot;time&quot;:1729092912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:4496.0,&quot;time&quot;:1729092924.0},{&quot;open&quot;:42.664,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14479.0,&quot;time&quot;:1729092936.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6699,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5879.0,&quot;time&quot;:1729092948.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10100.0,&quot;time&quot;:1729092960.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:10963.0,&quot;time&quot;:1729092972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:32072.0,&quot;time&quot;:1729092984.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5914.0,&quot;time&quot;:1729092996.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4848.0,&quot;time&quot;:1729093008.0},{&quot;open&quot;:42.677,&quot;high&quot;:42.677,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1710.0,&quot;time&quot;:1729093020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729093032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6752,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093044.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:8754.0,&quot;time&quot;:1729093056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6935,&quot;volume&quot;:4092.0,&quot;time&quot;:1729093068.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6961,&quot;low&quot;:42.6932,&quot;close&quot;:42.695,&quot;volume&quot;:3951.0,&quot;time&quot;:1729093080.0},{&quot;open&quot;:42.6982,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:935.0,&quot;time&quot;:1729093092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:100.0,&quot;time&quot;:1729093104.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:300.0,&quot;time&quot;:1729093116.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:500.0,&quot;time&quot;:1729093128.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3464.0,&quot;time&quot;:1729093140.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729093152.0},{&quot;open&quot;:42.696,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1600.0,&quot;time&quot;:1729093164.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6875,&quot;volume&quot;:26534.0,&quot;time&quot;:1729093176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:8859.0,&quot;time&quot;:1729093188.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1390.0,&quot;time&quot;:1729093200.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1850.0,&quot;time&quot;:1729093212.0},{&quot;open&quot;:42.6814,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:740.0,&quot;time&quot;:1729093224.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6802,&quot;close&quot;:42.685,&quot;volume&quot;:15338.0,&quot;time&quot;:1729093236.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3000.0,&quot;time&quot;:1729093248.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1120.0,&quot;time&quot;:1729093260.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.6803,&quot;volume&quot;:800.0,&quot;time&quot;:1729093272.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22632.0,&quot;time&quot;:1729093284.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4873.0,&quot;time&quot;:1729093296.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9007.0,&quot;time&quot;:1729093308.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729093320.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:17967.0,&quot;time&quot;:1729093332.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:914.0,&quot;time&quot;:1729093344.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:2227.0,&quot;time&quot;:1729093356.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:1182.0,&quot;time&quot;:1729093368.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.675,&quot;volume&quot;:19537.0,&quot;time&quot;:1729093380.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:25106.0,&quot;time&quot;:1729093392.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:11710.0,&quot;time&quot;:1729093404.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3950.0,&quot;time&quot;:1729093416.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:591.0,&quot;time&quot;:1729093428.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:726.0,&quot;time&quot;:1729093440.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:19479.0,&quot;time&quot;:1729093452.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.6899,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2762.0,&quot;time&quot;:1729093464.0},{&quot;open&quot;:42.6775,&quot;high&quot;:42.6775,&quot;low&quot;:42.6775,&quot;close&quot;:42.6775,&quot;volume&quot;:100.0,&quot;time&quot;:1729093476.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1590.0,&quot;time&quot;:1729093488.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6762,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1200.0,&quot;time&quot;:1729093500.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15970.0,&quot;time&quot;:1729093512.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3764.0,&quot;time&quot;:1729093524.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:13755.0,&quot;time&quot;:1729093536.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093548.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.673,&quot;close&quot;:42.68,&quot;volume&quot;:5201.0,&quot;time&quot;:1729093560.0},{&quot;open&quot;:42.672,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3244.0,&quot;time&quot;:1729093572.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:970.0,&quot;time&quot;:1729093584.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1420.0,&quot;time&quot;:1729093596.0},{&quot;open&quot;:42.6774,&quot;high&quot;:42.6774,&quot;low&quot;:42.6668,&quot;close&quot;:42.6668,&quot;volume&quot;:9875.0,&quot;time&quot;:1729093608.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2453.0,&quot;time&quot;:1729093620.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2600.0,&quot;time&quot;:1729093632.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:14213.0,&quot;time&quot;:1729093644.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:11815.0,&quot;time&quot;:1729093656.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:27573.0,&quot;time&quot;:1729093668.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6735,&quot;volume&quot;:1967.0,&quot;time&quot;:1729093680.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:4906.0,&quot;time&quot;:1729093692.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8010.0,&quot;time&quot;:1729093704.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:775.0,&quot;time&quot;:1729093716.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:20046.0,&quot;time&quot;:1729093728.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1497.0,&quot;time&quot;:1729093740.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:31341.0,&quot;time&quot;:1729093752.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7639.0,&quot;time&quot;:1729093764.0},{&quot;open&quot;:42.6862,&quot;high&quot;:42.6862,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1307.0,&quot;time&quot;:1729093776.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2998.0,&quot;time&quot;:1729093788.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4391.0,&quot;time&quot;:1729093800.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1484.0,&quot;time&quot;:1729093812.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:499.0,&quot;time&quot;:1729093836.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:400.0,&quot;time&quot;:1729093848.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:23586.0,&quot;time&quot;:1729093860.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3169.0,&quot;time&quot;:1729093872.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:9544.0,&quot;time&quot;:1729093884.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6964,&quot;low&quot;:42.695,&quot;close&quot;:42.6964,&quot;volume&quot;:860.0,&quot;time&quot;:1729093896.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:270.0,&quot;time&quot;:1729093908.0},{&quot;open&quot;:42.6953,&quot;high&quot;:42.6953,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7173.0,&quot;time&quot;:1729093920.0},{&quot;open&quot;:42.6718,&quot;high&quot;:42.675,&quot;low&quot;:42.6699,&quot;close&quot;:42.6699,&quot;volume&quot;:7615.0,&quot;time&quot;:1729093932.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:16940.0,&quot;time&quot;:1729093944.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6129.0,&quot;time&quot;:1729093956.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17165.0,&quot;time&quot;:1729093968.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14236.0,&quot;time&quot;:1729093980.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3864.0,&quot;time&quot;:1729093992.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:259.0,&quot;time&quot;:1729094004.0},{&quot;open&quot;:42.666,&quot;high&quot;:42.666,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:8551.0,&quot;time&quot;:1729094016.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6423,&quot;close&quot;:42.645,&quot;volume&quot;:3305.0,&quot;time&quot;:1729094028.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6488,&quot;low&quot;:42.64,&quot;close&quot;:42.6466,&quot;volume&quot;:1394.0,&quot;time&quot;:1729094040.0},{&quot;open&quot;:42.6401,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.645,&quot;volume&quot;:1720.0,&quot;time&quot;:1729094052.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1585.0,&quot;time&quot;:1729094064.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.66,&quot;volume&quot;:20231.0,&quot;time&quot;:1729094076.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6575,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:32824.0,&quot;time&quot;:1729094088.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:300.0,&quot;time&quot;:1729094100.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.6538,&quot;close&quot;:42.665,&quot;volume&quot;:2805.0,&quot;time&quot;:1729094112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:3008.0,&quot;time&quot;:1729094124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4699.0,&quot;time&quot;:1729094136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.68,&quot;volume&quot;:4659.0,&quot;time&quot;:1729094148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6799,&quot;low&quot;:42.6737,&quot;close&quot;:42.6799,&quot;volume&quot;:3303.0,&quot;time&quot;:1729094160.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:877.0,&quot;time&quot;:1729094172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:19111.0,&quot;time&quot;:1729094184.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6732,&quot;close&quot;:42.68,&quot;volume&quot;:808.0,&quot;time&quot;:1729094196.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:52332.0,&quot;time&quot;:1729094208.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:8221.0,&quot;time&quot;:1729094220.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:33863.0,&quot;time&quot;:1729094232.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3248.0,&quot;time&quot;:1729094244.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6903,&quot;close&quot;:42.6903,&quot;volume&quot;:1202.0,&quot;time&quot;:1729094256.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.694,&quot;volume&quot;:4586.0,&quot;time&quot;:1729094268.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1064.0,&quot;time&quot;:1729094280.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:13936.0,&quot;time&quot;:1729094292.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:17960.0,&quot;time&quot;:1729094304.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.684,&quot;close&quot;:42.685,&quot;volume&quot;:4949.0,&quot;time&quot;:1729094316.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:7784.0,&quot;time&quot;:1729094328.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:21687.0,&quot;time&quot;:1729094340.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:74606.0,&quot;time&quot;:1729094352.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7001,&quot;close&quot;:42.71,&quot;volume&quot;:2508.0,&quot;time&quot;:1729094364.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7035,&quot;close&quot;:42.705,&quot;volume&quot;:1581.0,&quot;time&quot;:1729094376.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:8244.0,&quot;time&quot;:1729094388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:17279.0,&quot;time&quot;:1729094400.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:93974.0,&quot;time&quot;:1729094412.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:8070.0,&quot;time&quot;:1729094424.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.7395,&quot;close&quot;:42.7494,&quot;volume&quot;:6311.0,&quot;time&quot;:1729094436.0},{&quot;open&quot;:42.7495,&quot;high&quot;:42.77,&quot;low&quot;:42.7495,&quot;close&quot;:42.765,&quot;volume&quot;:3681.0,&quot;time&quot;:1729094448.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:44893.0,&quot;time&quot;:1729094460.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:20475.0,&quot;time&quot;:1729094472.0},{&quot;open&quot;:42.7675,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:5854.0,&quot;time&quot;:1729094484.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.7638,&quot;close&quot;:42.7638,&quot;volume&quot;:661.0,&quot;time&quot;:1729094496.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:8058.0,&quot;time&quot;:1729094508.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1465.0,&quot;time&quot;:1729094520.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12695.0,&quot;time&quot;:1729094532.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:10486.0,&quot;time&quot;:1729094544.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.7642,&quot;close&quot;:42.785,&quot;volume&quot;:25740.0,&quot;time&quot;:1729094556.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7731,&quot;close&quot;:42.775,&quot;volume&quot;:13629.0,&quot;time&quot;:1729094568.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7759,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:4400.0,&quot;time&quot;:1729094580.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:6973.0,&quot;time&quot;:1729094592.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:18092.0,&quot;time&quot;:1729094604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:457.0,&quot;time&quot;:1729094616.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:10903.0,&quot;time&quot;:1729094628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:14359.0,&quot;time&quot;:1729094640.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7606,&quot;close&quot;:42.7606,&quot;volume&quot;:4410.0,&quot;time&quot;:1729094652.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:1610.0,&quot;time&quot;:1729094664.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:5772.0,&quot;time&quot;:1729094676.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.768,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:18325.0,&quot;time&quot;:1729094688.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:4466.0,&quot;time&quot;:1729094700.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2400.0,&quot;time&quot;:1729094712.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7675,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2485.0,&quot;time&quot;:1729094724.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2769.0,&quot;time&quot;:1729094736.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:9821.0,&quot;time&quot;:1729094748.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:15448.0,&quot;time&quot;:1729094760.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.765,&quot;close&quot;:42.785,&quot;volume&quot;:15799.0,&quot;time&quot;:1729094772.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:4086.0,&quot;time&quot;:1729094784.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.785,&quot;volume&quot;:2043.0,&quot;time&quot;:1729094796.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:25529.0,&quot;time&quot;:1729094808.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:5040.0,&quot;time&quot;:1729094820.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2085.0,&quot;time&quot;:1729094832.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:7369.0,&quot;time&quot;:1729094844.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:13059.0,&quot;time&quot;:1729094856.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:9126.0,&quot;time&quot;:1729094868.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:3219.0,&quot;time&quot;:1729094880.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:14575.0,&quot;time&quot;:1729094892.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8541.0,&quot;time&quot;:1729094904.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7627,&quot;close&quot;:42.77,&quot;volume&quot;:3504.0,&quot;time&quot;:1729094916.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1545.0,&quot;time&quot;:1729094928.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:7768.0,&quot;time&quot;:1729094940.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7575,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:4755.0,&quot;time&quot;:1729094952.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:1600.0,&quot;time&quot;:1729094964.0},{&quot;open&quot;:42.7536,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:600.0,&quot;time&quot;:1729094976.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:3287.0,&quot;time&quot;:1729094988.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:1636.0,&quot;time&quot;:1729095000.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:300.0,&quot;time&quot;:1729095012.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:16251.0,&quot;time&quot;:1729095024.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.746,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3259.0,&quot;time&quot;:1729095036.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.75,&quot;volume&quot;:1691.0,&quot;time&quot;:1729095048.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.76,&quot;volume&quot;:49267.0,&quot;time&quot;:1729095060.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13919.0,&quot;time&quot;:1729095072.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:2548.0,&quot;time&quot;:1729095084.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2179.0,&quot;time&quot;:1729095096.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.7881,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2427.0,&quot;time&quot;:1729095108.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:1726.0,&quot;time&quot;:1729095120.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24320.0,&quot;time&quot;:1729095132.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:22786.0,&quot;time&quot;:1729095144.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8376.0,&quot;time&quot;:1729095156.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1396.0,&quot;time&quot;:1729095168.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.7643,&quot;close&quot;:42.765,&quot;volume&quot;:2228.0,&quot;time&quot;:1729095180.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:9996.0,&quot;time&quot;:1729095192.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.77,&quot;volume&quot;:1872.0,&quot;time&quot;:1729095204.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:678.0,&quot;time&quot;:1729095216.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:12572.0,&quot;time&quot;:1729095228.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729095240.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.786,&quot;low&quot;:42.7809,&quot;close&quot;:42.785,&quot;volume&quot;:15572.0,&quot;time&quot;:1729095252.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1128.0,&quot;time&quot;:1729095264.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.79,&quot;volume&quot;:1969.0,&quot;time&quot;:1729095276.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:318.0,&quot;time&quot;:1729095288.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:155728.0,&quot;time&quot;:1729095300.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7775,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:16935.0,&quot;time&quot;:1729095312.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2932.0,&quot;time&quot;:1729095324.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7566,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:2700.0,&quot;time&quot;:1729095336.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:17625.0,&quot;time&quot;:1729095348.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:51338.0,&quot;time&quot;:1729095360.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.77,&quot;volume&quot;:28455.0,&quot;time&quot;:1729095372.0},{&quot;open&quot;:42.766,&quot;high&quot;:42.766,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:12011.0,&quot;time&quot;:1729095384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:22581.0,&quot;time&quot;:1729095396.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11763.0,&quot;time&quot;:1729095408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:36044.0,&quot;time&quot;:1729095420.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:4088.0,&quot;time&quot;:1729095432.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7657,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16250.0,&quot;time&quot;:1729095444.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16940.0,&quot;time&quot;:1729095456.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7641,&quot;close&quot;:42.765,&quot;volume&quot;:3625.0,&quot;time&quot;:1729095468.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:5372.0,&quot;time&quot;:1729095480.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:18899.0,&quot;time&quot;:1729095492.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:4510.0,&quot;time&quot;:1729095504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.77,&quot;volume&quot;:28328.0,&quot;time&quot;:1729095516.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:17484.0,&quot;time&quot;:1729095528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:15657.0,&quot;time&quot;:1729095540.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:9717.0,&quot;time&quot;:1729095552.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:13147.0,&quot;time&quot;:1729095564.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:9795.0,&quot;time&quot;:1729095576.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:2815.0,&quot;time&quot;:1729095588.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:30136.0,&quot;time&quot;:1729095600.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7938,&quot;close&quot;:42.795,&quot;volume&quot;:10972.0,&quot;time&quot;:1729095612.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:27194.0,&quot;time&quot;:1729095624.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:59257.0,&quot;time&quot;:1729095636.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.835,&quot;volume&quot;:30373.0,&quot;time&quot;:1729095648.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:11170.0,&quot;time&quot;:1729095660.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9674.0,&quot;time&quot;:1729095672.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8301,&quot;close&quot;:42.84,&quot;volume&quot;:3429.0,&quot;time&quot;:1729095684.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.845,&quot;volume&quot;:26669.0,&quot;time&quot;:1729095696.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8425,&quot;close&quot;:42.845,&quot;volume&quot;:3351.0,&quot;time&quot;:1729095708.0},{&quot;open&quot;:42.841,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:57110.0,&quot;time&quot;:1729095720.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:20103.0,&quot;time&quot;:1729095732.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:8874.0,&quot;time&quot;:1729095744.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:11854.0,&quot;time&quot;:1729095756.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:5314.0,&quot;time&quot;:1729095768.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:3512.0,&quot;time&quot;:1729095780.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2757.0,&quot;time&quot;:1729095792.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:22408.0,&quot;time&quot;:1729095804.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:5751.0,&quot;time&quot;:1729095816.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:27838.0,&quot;time&quot;:1729095828.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8002,&quot;close&quot;:42.805,&quot;volume&quot;:5289.0,&quot;time&quot;:1729095840.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8065,&quot;low&quot;:42.8005,&quot;close&quot;:42.805,&quot;volume&quot;:4050.0,&quot;time&quot;:1729095852.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:1739.0,&quot;time&quot;:1729095864.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3008.0,&quot;time&quot;:1729095876.0},{&quot;open&quot;:42.8005,&quot;high&quot;:42.8075,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:20236.0,&quot;time&quot;:1729095888.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3300.0,&quot;time&quot;:1729095900.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.796,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:6500.0,&quot;time&quot;:1729095912.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:2481.0,&quot;time&quot;:1729095924.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8061,&quot;low&quot;:42.79,&quot;close&quot;:42.794,&quot;volume&quot;:46754.0,&quot;time&quot;:1729095936.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:13432.0,&quot;time&quot;:1729095948.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:1729.0,&quot;time&quot;:1729095960.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8013,&quot;close&quot;:42.805,&quot;volume&quot;:2258.0,&quot;time&quot;:1729095972.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1203.0,&quot;time&quot;:1729095984.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1970.0,&quot;time&quot;:1729095996.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:2433.0,&quot;time&quot;:1729096008.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:13345.0,&quot;time&quot;:1729096020.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.805,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:2965.0,&quot;time&quot;:1729096032.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096044.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:7490.0,&quot;time&quot;:1729096056.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.7959,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14542.0,&quot;time&quot;:1729096068.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:13700.0,&quot;time&quot;:1729096080.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7829,&quot;close&quot;:42.79,&quot;volume&quot;:7095.0,&quot;time&quot;:1729096092.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:17287.0,&quot;time&quot;:1729096104.0},{&quot;open&quot;:42.7899,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:13391.0,&quot;time&quot;:1729096116.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096128.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7838,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096140.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:5243.0,&quot;time&quot;:1729096152.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.784,&quot;close&quot;:42.785,&quot;volume&quot;:6081.0,&quot;time&quot;:1729096164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7738,&quot;close&quot;:42.775,&quot;volume&quot;:9687.0,&quot;time&quot;:1729096176.0},{&quot;open&quot;:42.7734,&quot;high&quot;:42.775,&quot;low&quot;:42.7734,&quot;close&quot;:42.775,&quot;volume&quot;:700.0,&quot;time&quot;:1729096188.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:25172.0,&quot;time&quot;:1729096200.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:14141.0,&quot;time&quot;:1729096212.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:668.0,&quot;time&quot;:1729096224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:500.0,&quot;time&quot;:1729096236.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:10958.0,&quot;time&quot;:1729096248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:14468.0,&quot;time&quot;:1729096260.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10496.0,&quot;time&quot;:1729096272.0},{&quot;open&quot;:42.7204,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1547.0,&quot;time&quot;:1729096284.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.727,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:2450.0,&quot;time&quot;:1729096296.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:9339.0,&quot;time&quot;:1729096308.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:12870.0,&quot;time&quot;:1729096320.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:46146.0,&quot;time&quot;:1729096332.0},{&quot;open&quot;:42.7475,&quot;high&quot;:42.7475,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:200.0,&quot;time&quot;:1729096344.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.7499,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096356.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1312.0,&quot;time&quot;:1729096368.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096380.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3711.0,&quot;time&quot;:1729096392.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.744,&quot;close&quot;:42.75,&quot;volume&quot;:2811.0,&quot;time&quot;:1729096404.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3851.0,&quot;time&quot;:1729096416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:7431.0,&quot;time&quot;:1729096428.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1700.0,&quot;time&quot;:1729096440.0},{&quot;open&quot;:42.7465,&quot;high&quot;:42.75,&quot;low&quot;:42.7465,&quot;close&quot;:42.75,&quot;volume&quot;:8868.0,&quot;time&quot;:1729096452.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.7679,&quot;volume&quot;:9782.0,&quot;time&quot;:1729096464.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096476.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:5612.0,&quot;time&quot;:1729096488.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1935.0,&quot;time&quot;:1729096500.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:4215.0,&quot;time&quot;:1729096512.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3234.0,&quot;time&quot;:1729096524.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7432,&quot;close&quot;:42.745,&quot;volume&quot;:500.0,&quot;time&quot;:1729096536.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1714.0,&quot;time&quot;:1729096548.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:499.0,&quot;time&quot;:1729096560.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1410.0,&quot;time&quot;:1729096572.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:5421.0,&quot;time&quot;:1729096584.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:582.0,&quot;time&quot;:1729096596.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.75,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:1783.0,&quot;time&quot;:1729096608.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.7481,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:435.0,&quot;time&quot;:1729096620.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:2769.0,&quot;time&quot;:1729096632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:1250.0,&quot;time&quot;:1729096644.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:306.0,&quot;time&quot;:1729096656.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.775,&quot;volume&quot;:10083.0,&quot;time&quot;:1729096668.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:1458.0,&quot;time&quot;:1729096680.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:150858.0,&quot;time&quot;:1729096692.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7841,&quot;close&quot;:42.785,&quot;volume&quot;:611.0,&quot;time&quot;:1729096704.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5728.0,&quot;time&quot;:1729096716.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.8,&quot;volume&quot;:4438.0,&quot;time&quot;:1729096728.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:12807.0,&quot;time&quot;:1729096740.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:6290.0,&quot;time&quot;:1729096752.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2995.0,&quot;time&quot;:1729096764.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:11412.0,&quot;time&quot;:1729096776.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3055.0,&quot;time&quot;:1729096788.0},{&quot;open&quot;:42.7936,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:16010.0,&quot;time&quot;:1729096800.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:13605.0,&quot;time&quot;:1729096812.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:9133.0,&quot;time&quot;:1729096824.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:700.0,&quot;time&quot;:1729096836.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:36991.0,&quot;time&quot;:1729096848.0},{&quot;open&quot;:42.7531,&quot;high&quot;:42.76,&quot;low&quot;:42.7531,&quot;close&quot;:42.76,&quot;volume&quot;:5456.0,&quot;time&quot;:1729096860.0},{&quot;open&quot;:42.7589,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:19147.0,&quot;time&quot;:1729096872.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096884.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5455.0,&quot;time&quot;:1729096896.0},{&quot;open&quot;:42.7826,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096908.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.786,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729096920.0},{&quot;open&quot;:42.7819,&quot;high&quot;:42.7866,&quot;low&quot;:42.7819,&quot;close&quot;:42.785,&quot;volume&quot;:1555.0,&quot;time&quot;:1729096932.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:26920.0,&quot;time&quot;:1729096944.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.815,&quot;low&quot;:42.785,&quot;close&quot;:42.815,&quot;volume&quot;:19575.0,&quot;time&quot;:1729096956.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4104.0,&quot;time&quot;:1729096968.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.825,&quot;volume&quot;:16169.0,&quot;time&quot;:1729096980.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:16350.0,&quot;time&quot;:1729096992.0},{&quot;open&quot;:42.8132,&quot;high&quot;:42.8175,&quot;low&quot;:42.8132,&quot;close&quot;:42.815,&quot;volume&quot;:8489.0,&quot;time&quot;:1729097004.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8703,&quot;low&quot;:42.81,&quot;close&quot;:42.8703,&quot;volume&quot;:27431.0,&quot;time&quot;:1729097016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:5813.0,&quot;time&quot;:1729097028.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.865,&quot;volume&quot;:6364.0,&quot;time&quot;:1729097040.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:20616.0,&quot;time&quot;:1729097052.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:30474.0,&quot;time&quot;:1729097064.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:3113.0,&quot;time&quot;:1729097076.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2342.0,&quot;time&quot;:1729097088.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:7708.0,&quot;time&quot;:1729097100.0},{&quot;open&quot;:42.856,&quot;high&quot;:42.856,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:12539.0,&quot;time&quot;:1729097112.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:8763.0,&quot;time&quot;:1729097124.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:6950.0,&quot;time&quot;:1729097136.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.846,&quot;volume&quot;:1911.0,&quot;time&quot;:1729097148.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.8561,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:4830.0,&quot;time&quot;:1729097160.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:3432.0,&quot;time&quot;:1729097172.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.8501,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:3571.0,&quot;time&quot;:1729097184.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:300.0,&quot;time&quot;:1729097196.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:2700.0,&quot;time&quot;:1729097208.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:2252.0,&quot;time&quot;:1729097220.0},{&quot;open&quot;:42.8553,&quot;high&quot;:42.87,&quot;low&quot;:42.8547,&quot;close&quot;:42.87,&quot;volume&quot;:8152.0,&quot;time&quot;:1729097232.0},{&quot;open&quot;:42.8626,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7438.0,&quot;time&quot;:1729097244.0},{&quot;open&quot;:42.8651,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:13621.0,&quot;time&quot;:1729097256.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:717.0,&quot;time&quot;:1729097268.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:8179.0,&quot;time&quot;:1729097280.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4105.0,&quot;time&quot;:1729097292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:18438.0,&quot;time&quot;:1729097304.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1499.0,&quot;time&quot;:1729097316.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:12785.0,&quot;time&quot;:1729097328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:17162.0,&quot;time&quot;:1729097340.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:16910.0,&quot;time&quot;:1729097352.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9062,&quot;low&quot;:42.905,&quot;close&quot;:42.9062,&quot;volume&quot;:1367.0,&quot;time&quot;:1729097364.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:928.0,&quot;time&quot;:1729097376.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10639.0,&quot;time&quot;:1729097388.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1250.0,&quot;time&quot;:1729097400.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.9139,&quot;volume&quot;:9423.0,&quot;time&quot;:1729097412.0},{&quot;open&quot;:42.9197,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1305.0,&quot;time&quot;:1729097424.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:9459.0,&quot;time&quot;:1729097436.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.916,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:600.0,&quot;time&quot;:1729097448.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:28372.0,&quot;time&quot;:1729097460.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:4279.0,&quot;time&quot;:1729097472.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9001,&quot;close&quot;:42.9001,&quot;volume&quot;:1333.0,&quot;time&quot;:1729097484.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1404.0,&quot;time&quot;:1729097496.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.9086,&quot;volume&quot;:2429.0,&quot;time&quot;:1729097508.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9081,&quot;low&quot;:42.905,&quot;close&quot;:42.9081,&quot;volume&quot;:600.0,&quot;time&quot;:1729097520.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2400.0,&quot;time&quot;:1729097532.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:12145.0,&quot;time&quot;:1729097544.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2550.0,&quot;time&quot;:1729097556.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:796.0,&quot;time&quot;:1729097568.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1188.0,&quot;time&quot;:1729097580.0},{&quot;open&quot;:42.9173,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729097592.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6553.0,&quot;time&quot;:1729097604.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9181,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4252.0,&quot;time&quot;:1729097616.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:5942.0,&quot;time&quot;:1729097628.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1626.0,&quot;time&quot;:1729097640.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:9411.0,&quot;time&quot;:1729097652.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:7596.0,&quot;time&quot;:1729097664.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2200.0,&quot;time&quot;:1729097676.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:10523.0,&quot;time&quot;:1729097688.0},{&quot;open&quot;:42.923,&quot;high&quot;:42.923,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:8055.0,&quot;time&quot;:1729097700.0},{&quot;open&quot;:42.9115,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6034.0,&quot;time&quot;:1729097712.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1781.0,&quot;time&quot;:1729097724.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:8887.0,&quot;time&quot;:1729097736.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729097748.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:8194.0,&quot;time&quot;:1729097760.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:2626.0,&quot;time&quot;:1729097772.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9191,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:32924.0,&quot;time&quot;:1729097784.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:10225.0,&quot;time&quot;:1729097796.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.9122,&quot;volume&quot;:14428.0,&quot;time&quot;:1729097808.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:14692.0,&quot;time&quot;:1729097820.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:14386.0,&quot;time&quot;:1729097832.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2144.0,&quot;time&quot;:1729097844.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10136.0,&quot;time&quot;:1729097856.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:825.0,&quot;time&quot;:1729097868.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3704.0,&quot;time&quot;:1729097880.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.92,&quot;volume&quot;:28028.0,&quot;time&quot;:1729097892.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.94,&quot;low&quot;:42.91,&quot;close&quot;:42.935,&quot;volume&quot;:30920.0,&quot;time&quot;:1729097904.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:5772.0,&quot;time&quot;:1729097916.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9303,&quot;close&quot;:42.945,&quot;volume&quot;:78439.0,&quot;time&quot;:1729097928.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:7936.0,&quot;time&quot;:1729097940.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:29435.0,&quot;time&quot;:1729097952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9499,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5103.0,&quot;time&quot;:1729097964.0},{&quot;open&quot;:42.9387,&quot;high&quot;:42.9387,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:2215.0,&quot;time&quot;:1729097976.0},{&quot;open&quot;:42.9303,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:6700.0,&quot;time&quot;:1729097988.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:24303.0,&quot;time&quot;:1729098000.0},{&quot;open&quot;:42.9371,&quot;high&quot;:42.94,&quot;low&quot;:42.9317,&quot;close&quot;:42.935,&quot;volume&quot;:3053.0,&quot;time&quot;:1729098012.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:8227.0,&quot;time&quot;:1729098024.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:16421.0,&quot;time&quot;:1729098036.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729098048.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14614.0,&quot;time&quot;:1729098060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:412.0,&quot;time&quot;:1729098072.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:14112.0,&quot;time&quot;:1729098084.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:11138.0,&quot;time&quot;:1729098096.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:12289.0,&quot;time&quot;:1729098108.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:4186.0,&quot;time&quot;:1729098120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:5468.0,&quot;time&quot;:1729098132.0},{&quot;open&quot;:42.902,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:19124.0,&quot;time&quot;:1729098144.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4037.0,&quot;time&quot;:1729098156.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:908.0,&quot;time&quot;:1729098168.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3173.0,&quot;time&quot;:1729098180.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:11461.0,&quot;time&quot;:1729098192.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2000.0,&quot;time&quot;:1729098204.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:15239.0,&quot;time&quot;:1729098216.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:15146.0,&quot;time&quot;:1729098228.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4978.0,&quot;time&quot;:1729098240.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1411.0,&quot;time&quot;:1729098252.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:7640.0,&quot;time&quot;:1729098264.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1260.0,&quot;time&quot;:1729098276.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:572.0,&quot;time&quot;:1729098288.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:18666.0,&quot;time&quot;:1729098300.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3800.0,&quot;time&quot;:1729098312.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:43415.0,&quot;time&quot;:1729098324.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:14785.0,&quot;time&quot;:1729098336.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.8606,&quot;volume&quot;:4301.0,&quot;time&quot;:1729098348.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.85,&quot;close&quot;:42.875,&quot;volume&quot;:79748.0,&quot;time&quot;:1729098360.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:9682.0,&quot;time&quot;:1729098372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:24959.0,&quot;time&quot;:1729098384.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.91,&quot;volume&quot;:15507.0,&quot;time&quot;:1729098396.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:400.0,&quot;time&quot;:1729098408.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9001,&quot;close&quot;:42.905,&quot;volume&quot;:925.0,&quot;time&quot;:1729098420.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:800.0,&quot;time&quot;:1729098432.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:14559.0,&quot;time&quot;:1729098444.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:47116.0,&quot;time&quot;:1729098456.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3909.0,&quot;time&quot;:1729098468.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729098480.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2561.0,&quot;time&quot;:1729098492.0},{&quot;open&quot;:42.9181,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9102,&quot;volume&quot;:19912.0,&quot;time&quot;:1729098504.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1858.0,&quot;time&quot;:1729098516.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098528.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7351.0,&quot;time&quot;:1729098540.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:600.0,&quot;time&quot;:1729098552.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7321.0,&quot;time&quot;:1729098564.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4863.0,&quot;time&quot;:1729098576.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.91,&quot;volume&quot;:73390.0,&quot;time&quot;:1729098588.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:4660.0,&quot;time&quot;:1729098600.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9103,&quot;close&quot;:42.915,&quot;volume&quot;:612.0,&quot;time&quot;:1729098612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:7112.0,&quot;time&quot;:1729098624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1749.0,&quot;time&quot;:1729098636.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:3650.0,&quot;time&quot;:1729098648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.924,&quot;close&quot;:42.925,&quot;volume&quot;:2667.0,&quot;time&quot;:1729098660.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9219,&quot;close&quot;:42.925,&quot;volume&quot;:1406.0,&quot;time&quot;:1729098672.0},{&quot;open&quot;:42.9225,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7930.0,&quot;time&quot;:1729098684.0},{&quot;open&quot;:42.9183,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:12649.0,&quot;time&quot;:1729098696.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:4994.0,&quot;time&quot;:1729098708.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.9264,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1437.0,&quot;time&quot;:1729098720.0},{&quot;open&quot;:42.9285,&quot;high&quot;:42.9285,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:800.0,&quot;time&quot;:1729098732.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:11362.0,&quot;time&quot;:1729098744.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.927,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2967.0,&quot;time&quot;:1729098756.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:6654.0,&quot;time&quot;:1729098768.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9203,&quot;close&quot;:42.925,&quot;volume&quot;:1479.0,&quot;time&quot;:1729098780.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12889.0,&quot;time&quot;:1729098792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1850.0,&quot;time&quot;:1729098816.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:974.0,&quot;time&quot;:1729098828.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:810.0,&quot;time&quot;:1729098840.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:105.0,&quot;time&quot;:1729098852.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:7770.0,&quot;time&quot;:1729098864.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:359.0,&quot;time&quot;:1729098876.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1145.0,&quot;time&quot;:1729098888.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:13946.0,&quot;time&quot;:1729098900.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:1061.0,&quot;time&quot;:1729098912.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9238,&quot;close&quot;:42.925,&quot;volume&quot;:1866.0,&quot;time&quot;:1729098924.0},{&quot;open&quot;:42.9263,&quot;high&quot;:42.9263,&quot;low&quot;:42.9263,&quot;close&quot;:42.9263,&quot;volume&quot;:121.0,&quot;time&quot;:1729098936.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1400.0,&quot;time&quot;:1729098948.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:9418.0,&quot;time&quot;:1729098960.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2902.0,&quot;time&quot;:1729098972.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:400.0,&quot;time&quot;:1729098984.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9263,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2500.0,&quot;time&quot;:1729098996.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.926,&quot;low&quot;:42.92,&quot;close&quot;:42.9226,&quot;volume&quot;:1242.0,&quot;time&quot;:1729099008.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099020.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:3195.0,&quot;time&quot;:1729099032.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:3100.0,&quot;time&quot;:1729099044.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9223,&quot;close&quot;:42.93,&quot;volume&quot;:790.0,&quot;time&quot;:1729099056.0},{&quot;open&quot;:42.9234,&quot;high&quot;:42.93,&quot;low&quot;:42.9234,&quot;close&quot;:42.925,&quot;volume&quot;:368.0,&quot;time&quot;:1729099068.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:5757.0,&quot;time&quot;:1729099080.0},{&quot;open&quot;:42.9299,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2900.0,&quot;time&quot;:1729099092.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:400.0,&quot;time&quot;:1729099104.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1920.0,&quot;time&quot;:1729099116.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729099128.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6225.0,&quot;time&quot;:1729099140.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2018.0,&quot;time&quot;:1729099152.0},{&quot;open&quot;:42.928,&quot;high&quot;:42.928,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:6500.0,&quot;time&quot;:1729099164.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1072.0,&quot;time&quot;:1729099176.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1016.0,&quot;time&quot;:1729099188.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9072,&quot;low&quot;:42.905,&quot;close&quot;:42.9072,&quot;volume&quot;:948.0,&quot;time&quot;:1729099200.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4300.0,&quot;time&quot;:1729099212.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729099224.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9003,&quot;volume&quot;:2265.0,&quot;time&quot;:1729099236.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9138,&quot;volume&quot;:4673.0,&quot;time&quot;:1729099248.0},{&quot;open&quot;:42.9132,&quot;high&quot;:42.92,&quot;low&quot;:42.9132,&quot;close&quot;:42.92,&quot;volume&quot;:2151.0,&quot;time&quot;:1729099260.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:6546.0,&quot;time&quot;:1729099272.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:7463.0,&quot;time&quot;:1729099284.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1045.0,&quot;time&quot;:1729099296.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.926,&quot;low&quot;:42.9201,&quot;close&quot;:42.9201,&quot;volume&quot;:2000.0,&quot;time&quot;:1729099308.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:10593.0,&quot;time&quot;:1729099320.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.94,&quot;volume&quot;:2370.0,&quot;time&quot;:1729099332.0},{&quot;open&quot;:42.9367,&quot;high&quot;:42.9367,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:711.0,&quot;time&quot;:1729099344.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729099356.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:809.0,&quot;time&quot;:1729099368.0},{&quot;open&quot;:42.9356,&quot;high&quot;:42.9399,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:3400.0,&quot;time&quot;:1729099380.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099392.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.94,&quot;volume&quot;:2837.0,&quot;time&quot;:1729099404.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:1154.0,&quot;time&quot;:1729099416.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:900.0,&quot;time&quot;:1729099428.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:2883.0,&quot;time&quot;:1729099440.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099452.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:1400.0,&quot;time&quot;:1729099464.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:13050.0,&quot;time&quot;:1729099476.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3301.0,&quot;time&quot;:1729099488.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:16352.0,&quot;time&quot;:1729099500.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9401,&quot;close&quot;:42.9447,&quot;volume&quot;:7019.0,&quot;time&quot;:1729099512.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:32177.0,&quot;time&quot;:1729099524.0},{&quot;open&quot;:42.9411,&quot;high&quot;:42.945,&quot;low&quot;:42.9411,&quot;close&quot;:42.945,&quot;volume&quot;:9947.0,&quot;time&quot;:1729099536.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9403,&quot;close&quot;:42.945,&quot;volume&quot;:4441.0,&quot;time&quot;:1729099548.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9458,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:6526.0,&quot;time&quot;:1729099560.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:300.0,&quot;time&quot;:1729099572.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:760.0,&quot;time&quot;:1729099584.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9461,&quot;low&quot;:42.945,&quot;close&quot;:42.9461,&quot;volume&quot;:900.0,&quot;time&quot;:1729099596.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1830.0,&quot;time&quot;:1729099608.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:2040.0,&quot;time&quot;:1729099620.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.94,&quot;close&quot;:42.95,&quot;volume&quot;:29900.0,&quot;time&quot;:1729099632.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:12572.0,&quot;time&quot;:1729099644.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1600.0,&quot;time&quot;:1729099656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4766.0,&quot;time&quot;:1729099668.0},{&quot;open&quot;:42.948,&quot;high&quot;:42.948,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:3702.0,&quot;time&quot;:1729099680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1048.0,&quot;time&quot;:1729099692.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4700.0,&quot;time&quot;:1729099704.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1000.0,&quot;time&quot;:1729099716.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.946,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1914.0,&quot;time&quot;:1729099728.0},{&quot;open&quot;:42.946,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:5440.0,&quot;time&quot;:1729099740.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:33721.0,&quot;time&quot;:1729099752.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:11323.0,&quot;time&quot;:1729099764.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:8826.0,&quot;time&quot;:1729099776.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9443,&quot;close&quot;:42.9443,&quot;volume&quot;:1548.0,&quot;time&quot;:1729099788.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9432,&quot;close&quot;:42.9432,&quot;volume&quot;:1194.0,&quot;time&quot;:1729099800.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.9438,&quot;volume&quot;:11886.0,&quot;time&quot;:1729099812.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:32797.0,&quot;time&quot;:1729099824.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:17693.0,&quot;time&quot;:1729099836.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:750.0,&quot;time&quot;:1729099848.0},{&quot;open&quot;:42.9331,&quot;high&quot;:42.935,&quot;low&quot;:42.9303,&quot;close&quot;:42.935,&quot;volume&quot;:875.0,&quot;time&quot;:1729099860.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:7482.0,&quot;time&quot;:1729099872.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:63608.0,&quot;time&quot;:1729099884.0},{&quot;open&quot;:42.9293,&quot;high&quot;:42.9293,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:698.0,&quot;time&quot;:1729099896.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:4698.0,&quot;time&quot;:1729099908.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:900.0,&quot;time&quot;:1729099920.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099932.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9225,&quot;close&quot;:42.925,&quot;volume&quot;:2606.0,&quot;time&quot;:1729099944.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1252.0,&quot;time&quot;:1729099956.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:3842.0,&quot;time&quot;:1729099968.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:58228.0,&quot;time&quot;:1729099980.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:5274.0,&quot;time&quot;:1729099992.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:515.0,&quot;time&quot;:1729100004.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:5674.0,&quot;time&quot;:1729100016.0},{&quot;open&quot;:42.9291,&quot;high&quot;:42.9291,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:12514.0,&quot;time&quot;:1729100028.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:19752.0,&quot;time&quot;:1729100040.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9336,&quot;close&quot;:42.935,&quot;volume&quot;:4483.0,&quot;time&quot;:1729100052.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729100064.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:800.0,&quot;time&quot;:1729100076.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9302,&quot;close&quot;:42.9302,&quot;volume&quot;:49838.0,&quot;time&quot;:1729100088.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3536.0,&quot;time&quot;:1729100100.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:10816.0,&quot;time&quot;:1729100112.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:2134.0,&quot;time&quot;:1729100124.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14984.0,&quot;time&quot;:1729100136.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1220.0,&quot;time&quot;:1729100148.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7895.0,&quot;time&quot;:1729100160.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4764.0,&quot;time&quot;:1729100172.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:625.0,&quot;time&quot;:1729100184.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.89,&quot;close&quot;:42.905,&quot;volume&quot;:12879.0,&quot;time&quot;:1729100196.0},{&quot;open&quot;:42.9099,&quot;high&quot;:42.9099,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:1550.0,&quot;time&quot;:1729100208.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2133.0,&quot;time&quot;:1729100220.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:4234.0,&quot;time&quot;:1729100232.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:4250.0,&quot;time&quot;:1729100244.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1100.0,&quot;time&quot;:1729100256.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:1050.0,&quot;time&quot;:1729100268.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.936,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:2224.0,&quot;time&quot;:1729100280.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:21274.0,&quot;time&quot;:1729100292.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:14932.0,&quot;time&quot;:1729100304.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:13194.0,&quot;time&quot;:1729100316.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.939,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:3300.0,&quot;time&quot;:1729100328.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:1827.0,&quot;time&quot;:1729100340.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:12018.0,&quot;time&quot;:1729100352.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:15804.0,&quot;time&quot;:1729100364.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.98,&quot;low&quot;:42.93,&quot;close&quot;:42.98,&quot;volume&quot;:57627.0,&quot;time&quot;:1729100376.0},{&quot;open&quot;:42.9766,&quot;high&quot;:42.985,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:7308.0,&quot;time&quot;:1729100388.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.99,&quot;volume&quot;:52989.0,&quot;time&quot;:1729100400.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9818,&quot;close&quot;:42.985,&quot;volume&quot;:4062.0,&quot;time&quot;:1729100412.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.04,&quot;low&quot;:42.985,&quot;close&quot;:43.015,&quot;volume&quot;:125628.0,&quot;time&quot;:1729100424.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:42.99,&quot;close&quot;:43.01,&quot;volume&quot;:38759.0,&quot;time&quot;:1729100436.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:5670.0,&quot;time&quot;:1729100448.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:15478.0,&quot;time&quot;:1729100460.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1101.0,&quot;time&quot;:1729100472.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.035,&quot;volume&quot;:65883.0,&quot;time&quot;:1729100484.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:185211.0,&quot;time&quot;:1729100496.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0325,&quot;close&quot;:43.0325,&quot;volume&quot;:558.0,&quot;time&quot;:1729100508.0},{&quot;open&quot;:43.0301,&quot;high&quot;:43.0362,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:5210.0,&quot;time&quot;:1729100520.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.04,&quot;low&quot;:43.0372,&quot;close&quot;:43.04,&quot;volume&quot;:794.0,&quot;time&quot;:1729100532.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.01,&quot;close&quot;:43.04,&quot;volume&quot;:62484.0,&quot;time&quot;:1729100544.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0179,&quot;low&quot;:43.01,&quot;close&quot;:43.0153,&quot;volume&quot;:2130.0,&quot;time&quot;:1729100556.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:4421.0,&quot;time&quot;:1729100568.0},{&quot;open&quot;:43.0061,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.0065,&quot;volume&quot;:3989.0,&quot;time&quot;:1729100580.0},{&quot;open&quot;:43.0038,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:12077.0,&quot;time&quot;:1729100592.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.9959,&quot;volume&quot;:14581.0,&quot;time&quot;:1729100604.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.01,&quot;low&quot;:42.98,&quot;close&quot;:43.005,&quot;volume&quot;:67831.0,&quot;time&quot;:1729100616.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:5547.0,&quot;time&quot;:1729100628.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:19371.0,&quot;time&quot;:1729100640.0},{&quot;open&quot;:43.0092,&quot;high&quot;:43.01,&quot;low&quot;:43.0012,&quot;close&quot;:43.005,&quot;volume&quot;:6560.0,&quot;time&quot;:1729100652.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:12377.0,&quot;time&quot;:1729100664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:6609.0,&quot;time&quot;:1729100676.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.0159,&quot;close&quot;:43.0162,&quot;volume&quot;:976.0,&quot;time&quot;:1729100688.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:17856.0,&quot;time&quot;:1729100700.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.08,&quot;low&quot;:43.03,&quot;close&quot;:43.075,&quot;volume&quot;:54341.0,&quot;time&quot;:1729100712.0},{&quot;open&quot;:43.075,&quot;high&quot;:43.08,&quot;low&quot;:43.07,&quot;close&quot;:43.08,&quot;volume&quot;:10441.0,&quot;time&quot;:1729100724.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.08,&quot;low&quot;:43.075,&quot;close&quot;:43.08,&quot;volume&quot;:8000.0,&quot;time&quot;:1729100736.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.09,&quot;low&quot;:43.0798,&quot;close&quot;:43.085,&quot;volume&quot;:18189.0,&quot;time&quot;:1729100748.0},{&quot;open&quot;:43.085,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.09,&quot;volume&quot;:17421.0,&quot;time&quot;:1729100760.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.08,&quot;close&quot;:43.085,&quot;volume&quot;:47491.0,&quot;time&quot;:1729100772.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.0899,&quot;volume&quot;:42146.0,&quot;time&quot;:1729100784.0},{&quot;open&quot;:43.0889,&quot;high&quot;:43.1,&quot;low&quot;:43.085,&quot;close&quot;:43.095,&quot;volume&quot;:35176.0,&quot;time&quot;:1729100796.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.095,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:19638.0,&quot;time&quot;:1729100808.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:5360.0,&quot;time&quot;:1729100820.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.06,&quot;volume&quot;:5222.0,&quot;time&quot;:1729100832.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2854.0,&quot;time&quot;:1729100844.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.045,&quot;close&quot;:43.065,&quot;volume&quot;:24282.0,&quot;time&quot;:1729100856.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.065,&quot;close&quot;:43.07,&quot;volume&quot;:2500.0,&quot;time&quot;:1729100868.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:34307.0,&quot;time&quot;:1729100880.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6533.0,&quot;time&quot;:1729100892.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.055,&quot;volume&quot;:13132.0,&quot;time&quot;:1729100904.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.0501,&quot;close&quot;:43.055,&quot;volume&quot;:4504.0,&quot;time&quot;:1729100916.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:800.0,&quot;time&quot;:1729100928.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:17327.0,&quot;time&quot;:1729100940.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.065,&quot;close&quot;:43.065,&quot;volume&quot;:1859.0,&quot;time&quot;:1729100952.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.07,&quot;volume&quot;:4205.0,&quot;time&quot;:1729100964.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:9479.0,&quot;time&quot;:1729100976.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3904.0,&quot;time&quot;:1729100988.0},{&quot;open&quot;:43.0618,&quot;high&quot;:43.07,&quot;low&quot;:43.055,&quot;close&quot;:43.0588,&quot;volume&quot;:2139.0,&quot;time&quot;:1729101000.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4093.0,&quot;time&quot;:1729101012.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.06,&quot;volume&quot;:4288.0,&quot;time&quot;:1729101024.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4422.0,&quot;time&quot;:1729101036.0},{&quot;open&quot;:43.054,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:12200.0,&quot;time&quot;:1729101048.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:7758.0,&quot;time&quot;:1729101060.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2640.0,&quot;time&quot;:1729101072.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.0559,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2176.0,&quot;time&quot;:1729101084.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.057,&quot;low&quot;:43.05,&quot;close&quot;:43.056,&quot;volume&quot;:2023.0,&quot;time&quot;:1729101096.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.07,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:15159.0,&quot;time&quot;:1729101108.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.0632,&quot;close&quot;:43.065,&quot;volume&quot;:2050.0,&quot;time&quot;:1729101120.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.066,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:600.0,&quot;time&quot;:1729101132.0},{&quot;open&quot;:43.07,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:10860.0,&quot;time&quot;:1729101144.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.06,&quot;volume&quot;:1928.0,&quot;time&quot;:1729101156.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.0527,&quot;close&quot;:43.055,&quot;volume&quot;:8986.0,&quot;time&quot;:1729101168.0},{&quot;open&quot;:43.0542,&quot;high&quot;:43.055,&quot;low&quot;:43.0542,&quot;close&quot;:43.055,&quot;volume&quot;:1134.0,&quot;time&quot;:1729101180.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:868.0,&quot;time&quot;:1729101192.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:3856.0,&quot;time&quot;:1729101204.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:8996.0,&quot;time&quot;:1729101216.0},{&quot;open&quot;:43.0501,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2844.0,&quot;time&quot;:1729101228.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:2677.0,&quot;time&quot;:1729101240.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:200.0,&quot;time&quot;:1729101252.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:1044.0,&quot;time&quot;:1729101264.0},{&quot;open&quot;:43.0502,&quot;high&quot;:43.06,&quot;low&quot;:43.0502,&quot;close&quot;:43.055,&quot;volume&quot;:5838.0,&quot;time&quot;:1729101276.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6348.0,&quot;time&quot;:1729101288.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.03,&quot;close&quot;:43.04,&quot;volume&quot;:41135.0,&quot;time&quot;:1729101300.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.045,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:6771.0,&quot;time&quot;:1729101312.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:9197.0,&quot;time&quot;:1729101324.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:9449.0,&quot;time&quot;:1729101336.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:2568.0,&quot;time&quot;:1729101348.0},{&quot;open&quot;:43.0362,&quot;high&quot;:43.0388,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1002.0,&quot;time&quot;:1729101360.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1322.0,&quot;time&quot;:1729101372.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.05,&quot;low&quot;:43.03,&quot;close&quot;:43.0433,&quot;volume&quot;:22707.0,&quot;time&quot;:1729101384.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:2947.0,&quot;time&quot;:1729101396.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.0562,&quot;volume&quot;:20591.0,&quot;time&quot;:1729101408.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.0628,&quot;volume&quot;:14605.0,&quot;time&quot;:1729101420.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3924.0,&quot;time&quot;:1729101432.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.066,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:10232.0,&quot;time&quot;:1729101444.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6480.0,&quot;time&quot;:1729101456.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.056,&quot;low&quot;:43.05,&quot;close&quot;:43.0527,&quot;volume&quot;:2995.0,&quot;time&quot;:1729101468.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:7645.0,&quot;time&quot;:1729101480.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:1721.0,&quot;time&quot;:1729101492.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:4840.0,&quot;time&quot;:1729101504.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.016,&quot;low&quot;:43.005,&quot;close&quot;:43.016,&quot;volume&quot;:16922.0,&quot;time&quot;:1729101516.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:9350.0,&quot;time&quot;:1729101528.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:42.991,&quot;close&quot;:42.991,&quot;volume&quot;:18606.0,&quot;time&quot;:1729101540.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.9735,&quot;close&quot;:42.975,&quot;volume&quot;:7125.0,&quot;time&quot;:1729101552.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.986,&quot;low&quot;:42.9701,&quot;close&quot;:42.985,&quot;volume&quot;:17907.0,&quot;time&quot;:1729101564.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:1113.0,&quot;time&quot;:1729101576.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.9843,&quot;close&quot;:42.995,&quot;volume&quot;:7059.0,&quot;time&quot;:1729101588.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:2067.0,&quot;time&quot;:1729101600.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:100.0,&quot;time&quot;:1729101612.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:33162.0,&quot;time&quot;:1729101624.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.955,&quot;close&quot;:42.955,&quot;volume&quot;:2507.0,&quot;time&quot;:1729101636.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:2958.0,&quot;time&quot;:1729101648.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.9638,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:8949.0,&quot;time&quot;:1729101660.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:1367.0,&quot;time&quot;:1729101672.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.975,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:12659.0,&quot;time&quot;:1729101684.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:4225.0,&quot;time&quot;:1729101696.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:24994.0,&quot;time&quot;:1729101708.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.9854,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:20034.0,&quot;time&quot;:1729101720.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.9825,&quot;close&quot;:42.99,&quot;volume&quot;:2474.0,&quot;time&quot;:1729101732.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.9801,&quot;volume&quot;:1614.0,&quot;time&quot;:1729101744.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:700.0,&quot;time&quot;:1729101756.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:825.0,&quot;time&quot;:1729101768.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:861.0,&quot;time&quot;:1729101780.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.9878,&quot;low&quot;:42.98,&quot;close&quot;:42.9878,&quot;volume&quot;:16591.0,&quot;time&quot;:1729101792.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4085.0,&quot;time&quot;:1729101804.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3076.0,&quot;time&quot;:1729101816.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9817,&quot;close&quot;:42.985,&quot;volume&quot;:1532.0,&quot;time&quot;:1729101828.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3376.0,&quot;time&quot;:1729101840.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5702.0,&quot;time&quot;:1729101852.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.98,&quot;volume&quot;:600.0,&quot;time&quot;:1729101864.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:47032.0,&quot;time&quot;:1729101876.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.995,&quot;volume&quot;:4300.0,&quot;time&quot;:1729101888.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:35009.0,&quot;time&quot;:1729101900.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:9670.0,&quot;time&quot;:1729101912.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:4814.0,&quot;time&quot;:1729101924.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:5156.0,&quot;time&quot;:1729101936.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:33952.0,&quot;time&quot;:1729101948.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.005,&quot;low&quot;:42.995,&quot;close&quot;:43.005,&quot;volume&quot;:14447.0,&quot;time&quot;:1729101960.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1492.0,&quot;time&quot;:1729101972.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1684.0,&quot;time&quot;:1729101984.0},{&quot;open&quot;:43.0055,&quot;high&quot;:43.0055,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:12255.0,&quot;time&quot;:1729101996.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0002,&quot;close&quot;:43.01,&quot;volume&quot;:720.0,&quot;time&quot;:1729102008.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.0101,&quot;volume&quot;:5789.0,&quot;time&quot;:1729102020.0},{&quot;open&quot;:43.0125,&quot;high&quot;:43.0199,&quot;low&quot;:43.01,&quot;close&quot;:43.0174,&quot;volume&quot;:5512.0,&quot;time&quot;:1729102032.0},{&quot;open&quot;:43.0116,&quot;high&quot;:43.03,&quot;low&quot;:43.011,&quot;close&quot;:43.02,&quot;volume&quot;:89549.0,&quot;time&quot;:1729102044.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:8029.0,&quot;time&quot;:1729102056.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.024,&quot;close&quot;:43.0276,&quot;volume&quot;:12691.0,&quot;time&quot;:1729102080.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3945.0,&quot;time&quot;:1729102092.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3414.0,&quot;time&quot;:1729102104.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:9168.0,&quot;time&quot;:1729102116.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:111389.0,&quot;time&quot;:1729102128.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:4800.0,&quot;time&quot;:1729102140.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:1592.0,&quot;time&quot;:1729102152.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:23544.0,&quot;time&quot;:1729102164.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:3736.0,&quot;time&quot;:1729102176.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:52225.0,&quot;time&quot;:1729102188.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:43.0,&quot;volume&quot;:7980.0,&quot;time&quot;:1729102200.0},{&quot;open&quot;:42.9918,&quot;high&quot;:43.005,&quot;low&quot;:42.9918,&quot;close&quot;:43.005,&quot;volume&quot;:17160.0,&quot;time&quot;:1729102212.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:10099.0,&quot;time&quot;:1729102224.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.0,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:250.0,&quot;time&quot;:1729102236.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.02,&quot;low&quot;:43.005,&quot;close&quot;:43.02,&quot;volume&quot;:49924.0,&quot;time&quot;:1729102248.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:860.0,&quot;time&quot;:1729102260.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0161,&quot;low&quot;:43.0101,&quot;close&quot;:43.0161,&quot;volume&quot;:3888.0,&quot;time&quot;:1729102272.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1100.0,&quot;time&quot;:1729102284.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:14476.0,&quot;time&quot;:1729102296.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.017,&quot;volume&quot;:2875.0,&quot;time&quot;:1729102308.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:8538.0,&quot;time&quot;:1729102320.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:10631.0,&quot;time&quot;:1729102332.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0144,&quot;close&quot;:43.015,&quot;volume&quot;:2070.0,&quot;time&quot;:1729102344.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3377.0,&quot;time&quot;:1729102356.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0163,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:14204.0,&quot;time&quot;:1729102368.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.016,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:700.0,&quot;time&quot;:1729102380.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2924.0,&quot;time&quot;:1729102392.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3279.0,&quot;time&quot;:1729102404.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2590.0,&quot;time&quot;:1729102416.0},{&quot;open&quot;:43.0181,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5982.0,&quot;time&quot;:1729102428.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:1637.0,&quot;time&quot;:1729102440.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6068.0,&quot;time&quot;:1729102452.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1434.0,&quot;time&quot;:1729102464.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:10115.0,&quot;time&quot;:1729102476.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:7144.0,&quot;time&quot;:1729102488.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5788.0,&quot;time&quot;:1729102500.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:5717.0,&quot;time&quot;:1729102512.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:11692.0,&quot;time&quot;:1729102524.0},{&quot;open&quot;:43.0137,&quot;high&quot;:43.02,&quot;low&quot;:43.0137,&quot;close&quot;:43.015,&quot;volume&quot;:1500.0,&quot;time&quot;:1729102536.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:3508.0,&quot;time&quot;:1729102548.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.0198,&quot;close&quot;:43.045,&quot;volume&quot;:32380.0,&quot;time&quot;:1729102560.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:5510.0,&quot;time&quot;:1729102572.0},{&quot;open&quot;:43.0488,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11172.0,&quot;time&quot;:1729102584.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:5268.0,&quot;time&quot;:1729102596.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102608.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11651.0,&quot;time&quot;:1729102620.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.045,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:54749.0,&quot;time&quot;:1729102632.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.0293,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:9846.0,&quot;time&quot;:1729102644.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:18184.0,&quot;time&quot;:1729102656.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1792.0,&quot;time&quot;:1729102668.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:13515.0,&quot;time&quot;:1729102680.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:3505.0,&quot;time&quot;:1729102692.0},{&quot;open&quot;:43.0058,&quot;high&quot;:43.0058,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:2061.0,&quot;time&quot;:1729102704.0},{&quot;open&quot;:43.0033,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:32990.0,&quot;time&quot;:1729102716.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0001,&quot;volume&quot;:13952.0,&quot;time&quot;:1729102728.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:46535.0,&quot;time&quot;:1729102740.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:1200.0,&quot;time&quot;:1729102752.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.0158,&quot;low&quot;:43.0007,&quot;close&quot;:43.015,&quot;volume&quot;:25493.0,&quot;time&quot;:1729102764.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:12753.0,&quot;time&quot;:1729102776.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:3875.0,&quot;time&quot;:1729102788.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0199,&quot;low&quot;:43.014,&quot;close&quot;:43.014,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102800.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:15383.0,&quot;time&quot;:1729102812.0},{&quot;open&quot;:43.012,&quot;high&quot;:43.02,&quot;low&quot;:43.012,&quot;close&quot;:43.02,&quot;volume&quot;:1698.0,&quot;time&quot;:1729102824.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0189,&quot;volume&quot;:1841.0,&quot;time&quot;:1729102836.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.025,&quot;volume&quot;:7817.0,&quot;time&quot;:1729102848.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.035,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:37332.0,&quot;time&quot;:1729102860.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.035,&quot;low&quot;:43.0219,&quot;close&quot;:43.024,&quot;volume&quot;:18782.0,&quot;time&quot;:1729102872.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.02,&quot;close&quot;:43.035,&quot;volume&quot;:92770.0,&quot;time&quot;:1729102884.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.0349,&quot;volume&quot;:7747.0,&quot;time&quot;:1729102896.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.035,&quot;volume&quot;:2026.0,&quot;time&quot;:1729102908.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0301,&quot;close&quot;:43.035,&quot;volume&quot;:2829.0,&quot;time&quot;:1729102920.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0342,&quot;close&quot;:43.04,&quot;volume&quot;:3386.0,&quot;time&quot;:1729102932.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.04,&quot;volume&quot;:2734.0,&quot;time&quot;:1729102944.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.0467,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:15550.0,&quot;time&quot;:1729102956.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.0456,&quot;low&quot;:43.04,&quot;close&quot;:43.0456,&quot;volume&quot;:1541.0,&quot;time&quot;:1729102968.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.046,&quot;volume&quot;:2717.0,&quot;time&quot;:1729102980.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:2802.0,&quot;time&quot;:1729102992.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:6285.0,&quot;time&quot;:1729103004.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6064.0,&quot;time&quot;:1729103016.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.0401,&quot;close&quot;:43.05,&quot;volume&quot;:5440.0,&quot;time&quot;:1729103028.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2337.0,&quot;time&quot;:1729103040.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:60118.0,&quot;time&quot;:1729103052.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:4036.0,&quot;time&quot;:1729103064.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.045,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:40500.0,&quot;time&quot;:1729103076.0},{&quot;open&quot;:43.0099,&quot;high&quot;:43.0099,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:1001.0,&quot;time&quot;:1729103088.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0003,&quot;close&quot;:43.01,&quot;volume&quot;:8268.0,&quot;time&quot;:1729103100.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:10337.0,&quot;time&quot;:1729103112.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:2861.0,&quot;time&quot;:1729103124.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:2162.0,&quot;time&quot;:1729103136.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:28767.0,&quot;time&quot;:1729103148.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0232,&quot;close&quot;:43.0232,&quot;volume&quot;:1615.0,&quot;time&quot;:1729103160.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:6459.0,&quot;time&quot;:1729103172.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:37807.0,&quot;time&quot;:1729103184.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.025,&quot;close&quot;:43.025,&quot;volume&quot;:2389.0,&quot;time&quot;:1729103196.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0201,&quot;close&quot;:43.025,&quot;volume&quot;:1400.0,&quot;time&quot;:1729103208.0},{&quot;open&quot;:43.026,&quot;high&quot;:43.03,&quot;low&quot;:43.0237,&quot;close&quot;:43.03,&quot;volume&quot;:2568.0,&quot;time&quot;:1729103220.0},{&quot;open&quot;:43.0281,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:52845.0,&quot;time&quot;:1729103232.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.0101,&quot;close&quot;:43.0101,&quot;volume&quot;:30085.0,&quot;time&quot;:1729103244.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0141,&quot;volume&quot;:9766.0,&quot;time&quot;:1729103256.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1729103268.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0199,&quot;volume&quot;:2000.0,&quot;time&quot;:1729103280.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.0131,&quot;close&quot;:43.0131,&quot;volume&quot;:2902.0,&quot;time&quot;:1729103292.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.0167,&quot;close&quot;:43.0167,&quot;volume&quot;:700.0,&quot;time&quot;:1729103304.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.02,&quot;close&quot;:43.05,&quot;volume&quot;:29742.0,&quot;time&quot;:1729103316.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.044,&quot;close&quot;:43.0499,&quot;volume&quot;:6889.0,&quot;time&quot;:1729103328.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:4424.0,&quot;time&quot;:1729103340.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2819.0,&quot;time&quot;:1729103352.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.06,&quot;volume&quot;:18534.0,&quot;time&quot;:1729103364.0},{&quot;open&quot;:43.0544,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:10041.0,&quot;time&quot;:1729103376.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:4632.0,&quot;time&quot;:1729103388.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:11066.0,&quot;time&quot;:1729103400.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.055,&quot;volume&quot;:7341.0,&quot;time&quot;:1729103412.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:101099.0,&quot;time&quot;:1729103424.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:900.0,&quot;time&quot;:1729103436.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:500.0,&quot;time&quot;:1729103448.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:4943.0,&quot;time&quot;:1729103460.0},{&quot;open&quot;:43.036,&quot;high&quot;:43.036,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:19027.0,&quot;time&quot;:1729103472.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.026,&quot;low&quot;:43.014,&quot;close&quot;:43.025,&quot;volume&quot;:27358.0,&quot;time&quot;:1729103484.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.0231,&quot;close&quot;:43.035,&quot;volume&quot;:8579.0,&quot;time&quot;:1729103496.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.0301,&quot;close&quot;:43.046,&quot;volume&quot;:12316.0,&quot;time&quot;:1729103508.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.056,&quot;volume&quot;:51122.0,&quot;time&quot;:1729103520.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:642.0,&quot;time&quot;:1729103532.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:2457.0,&quot;time&quot;:1729103544.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:1750.0,&quot;time&quot;:1729103556.0},{&quot;open&quot;:43.0561,&quot;high&quot;:43.06,&quot;low&quot;:43.0515,&quot;close&quot;:43.06,&quot;volume&quot;:2887.0,&quot;time&quot;:1729103568.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:39537.0,&quot;time&quot;:1729103580.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0322,&quot;close&quot;:43.035,&quot;volume&quot;:1509.0,&quot;time&quot;:1729103592.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:16956.0,&quot;time&quot;:1729103604.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6052.0,&quot;time&quot;:1729103616.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:11240.0,&quot;time&quot;:1729103628.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:3500.0,&quot;time&quot;:1729103640.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.01,&quot;volume&quot;:782.0,&quot;time&quot;:1729103652.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.015,&quot;volume&quot;:22213.0,&quot;time&quot;:1729103664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:25624.0,&quot;time&quot;:1729103676.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.006,&quot;low&quot;:42.99,&quot;close&quot;:42.996,&quot;volume&quot;:18045.0,&quot;time&quot;:1729103688.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5901.0,&quot;time&quot;:1729103700.0},{&quot;open&quot;:42.982,&quot;high&quot;:42.982,&quot;low&quot;:42.95,&quot;close&quot;:42.9563,&quot;volume&quot;:24783.0,&quot;time&quot;:1729103712.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.9525,&quot;close&quot;:42.96,&quot;volume&quot;:3620.0,&quot;time&quot;:1729103724.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.975,&quot;low&quot;:42.955,&quot;close&quot;:42.965,&quot;volume&quot;:27609.0,&quot;time&quot;:1729103736.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:7650.0,&quot;time&quot;:1729103748.0},{&quot;open&quot;:42.966,&quot;high&quot;:42.98,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:10435.0,&quot;time&quot;:1729103760.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.99,&quot;volume&quot;:3395.0,&quot;time&quot;:1729103772.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4550.0,&quot;time&quot;:1729103784.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:11930.0,&quot;time&quot;:1729103796.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:14163.0,&quot;time&quot;:1729103808.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:1249.0,&quot;time&quot;:1729103820.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:8876.0,&quot;time&quot;:1729103832.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:2439.0,&quot;time&quot;:1729103844.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9837,&quot;close&quot;:42.985,&quot;volume&quot;:1538.0,&quot;time&quot;:1729103856.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:600.0,&quot;time&quot;:1729103868.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.975,&quot;volume&quot;:21893.0,&quot;time&quot;:1729103880.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9726,&quot;close&quot;:42.98,&quot;volume&quot;:2200.0,&quot;time&quot;:1729103892.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:3627.0,&quot;time&quot;:1729103904.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.975,&quot;low&quot;:42.97,&quot;close&quot;:42.97,&quot;volume&quot;:10566.0,&quot;time&quot;:1729103916.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9728,&quot;close&quot;:42.975,&quot;volume&quot;:833.0,&quot;time&quot;:1729103928.0},{&quot;open&quot;:42.97,&quot;high&quot;:42.98,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:43850.0,&quot;time&quot;:1729103940.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:18113.0,&quot;time&quot;:1729103952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:6847.0,&quot;time&quot;:1729103964.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:10178.0,&quot;time&quot;:1729103976.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:840.0,&quot;time&quot;:1729103988.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.9501,&quot;close&quot;:42.955,&quot;volume&quot;:4103.0,&quot;time&quot;:1729104000.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.952,&quot;close&quot;:42.955,&quot;volume&quot;:3469.0,&quot;time&quot;:1729104012.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:5781.0,&quot;time&quot;:1729104024.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:8099.0,&quot;time&quot;:1729104036.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:17161.0,&quot;time&quot;:1729104048.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:6376.0,&quot;time&quot;:1729104060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.9299,&quot;volume&quot;:4985.0,&quot;time&quot;:1729104072.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24983.0,&quot;time&quot;:1729104084.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:9834.0,&quot;time&quot;:1729104096.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:2501.0,&quot;time&quot;:1729104108.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9067,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1906.0,&quot;time&quot;:1729104120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:23275.0,&quot;time&quot;:1729104132.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.9182,&quot;volume&quot;:4993.0,&quot;time&quot;:1729104144.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.9204,&quot;volume&quot;:5365.0,&quot;time&quot;:1729104156.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:3834.0,&quot;time&quot;:1729104168.0},{&quot;open&quot;:42.9255,&quot;high&quot;:42.9277,&quot;low&quot;:42.9236,&quot;close&quot;:42.9242,&quot;volume&quot;:2393.0,&quot;time&quot;:1729104180.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:2130.0,&quot;time&quot;:1729104192.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:760.0,&quot;time&quot;:1729104204.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:31314.0,&quot;time&quot;:1729104216.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4048.0,&quot;time&quot;:1729104228.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8889,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:6015.0,&quot;time&quot;:1729104240.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:13923.0,&quot;time&quot;:1729104252.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:7847.0,&quot;time&quot;:1729104264.0},{&quot;open&quot;:42.873,&quot;high&quot;:42.88,&quot;low&quot;:42.873,&quot;close&quot;:42.875,&quot;volume&quot;:24597.0,&quot;time&quot;:1729104276.0},{&quot;open&quot;:42.8756,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1550.0,&quot;time&quot;:1729104288.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.8799,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104300.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.874,&quot;close&quot;:42.8781,&quot;volume&quot;:10655.0,&quot;time&quot;:1729104312.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2550.0,&quot;time&quot;:1729104324.0},{&quot;open&quot;:42.8789,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8772,&quot;volume&quot;:964.0,&quot;time&quot;:1729104336.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2100.0,&quot;time&quot;:1729104348.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:8430.0,&quot;time&quot;:1729104360.0},{&quot;open&quot;:42.8773,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:11365.0,&quot;time&quot;:1729104372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:20319.0,&quot;time&quot;:1729104384.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.885,&quot;volume&quot;:5113.0,&quot;time&quot;:1729104396.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:2121.0,&quot;time&quot;:1729104408.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:5980.0,&quot;time&quot;:1729104420.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:10379.0,&quot;time&quot;:1729104432.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.9,&quot;volume&quot;:3160.0,&quot;time&quot;:1729104444.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:11713.0,&quot;time&quot;:1729104456.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1974.0,&quot;time&quot;:1729104480.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729104492.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8988,&quot;volume&quot;:9461.0,&quot;time&quot;:1729104504.0},{&quot;open&quot;:42.8992,&quot;high&quot;:42.905,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:4571.0,&quot;time&quot;:1729104516.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10978.0,&quot;time&quot;:1729104528.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.901,&quot;volume&quot;:6934.0,&quot;time&quot;:1729104540.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729104552.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729104564.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:24158.0,&quot;time&quot;:1729104576.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1383.0,&quot;time&quot;:1729104588.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8903,&quot;close&quot;:42.895,&quot;volume&quot;:1145.0,&quot;time&quot;:1729104600.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8999,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:3406.0,&quot;time&quot;:1729104612.0},{&quot;open&quot;:42.8963,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8961,&quot;volume&quot;:1904.0,&quot;time&quot;:1729104624.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.926,&quot;low&quot;:42.9,&quot;close&quot;:42.925,&quot;volume&quot;:10317.0,&quot;time&quot;:1729104636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1721.0,&quot;time&quot;:1729104648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:14265.0,&quot;time&quot;:1729104660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2682.0,&quot;time&quot;:1729104672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2516.0,&quot;time&quot;:1729104684.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:575.0,&quot;time&quot;:1729104696.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1983.0,&quot;time&quot;:1729104708.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3662.0,&quot;time&quot;:1729104720.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:27509.0,&quot;time&quot;:1729104732.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8866,&quot;low&quot;:42.882,&quot;close&quot;:42.8866,&quot;volume&quot;:1200.0,&quot;time&quot;:1729104744.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1418.0,&quot;time&quot;:1729104756.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11015.0,&quot;time&quot;:1729104768.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2544.0,&quot;time&quot;:1729104780.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:500.0,&quot;time&quot;:1729104792.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2052.0,&quot;time&quot;:1729104804.0},{&quot;open&quot;:42.894,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:8134.0,&quot;time&quot;:1729104816.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:6177.0,&quot;time&quot;:1729104828.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.883,&quot;volume&quot;:4429.0,&quot;time&quot;:1729104840.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.882,&quot;volume&quot;:2729.0,&quot;time&quot;:1729104852.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:200.0,&quot;time&quot;:1729104864.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2675.0,&quot;time&quot;:1729104876.0},{&quot;open&quot;:42.8825,&quot;high&quot;:42.8825,&quot;low&quot;:42.8825,&quot;close&quot;:42.8825,&quot;volume&quot;:101.0,&quot;time&quot;:1729104888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3794.0,&quot;time&quot;:1729104900.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8847,&quot;volume&quot;:6720.0,&quot;time&quot;:1729104912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3108.0,&quot;time&quot;:1729104924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1297.0,&quot;time&quot;:1729104936.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8847,&quot;close&quot;:42.89,&quot;volume&quot;:717.0,&quot;time&quot;:1729104948.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104960.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:10782.0,&quot;time&quot;:1729104972.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1374.0,&quot;time&quot;:1729104984.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:524.0,&quot;time&quot;:1729104996.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:39096.0,&quot;time&quot;:1729105008.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.881,&quot;close&quot;:42.89,&quot;volume&quot;:2538.0,&quot;time&quot;:1729105020.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:5791.0,&quot;time&quot;:1729105032.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2058.0,&quot;time&quot;:1729105044.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3998.0,&quot;time&quot;:1729105056.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3498.0,&quot;time&quot;:1729105068.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8999,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:16014.0,&quot;time&quot;:1729105080.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.8938,&quot;close&quot;:42.8938,&quot;volume&quot;:13682.0,&quot;time&quot;:1729105092.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.9,&quot;volume&quot;:2200.0,&quot;time&quot;:1729105104.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:12632.0,&quot;time&quot;:1729105116.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:15597.0,&quot;time&quot;:1729105128.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:18892.0,&quot;time&quot;:1729105140.0},{&quot;open&quot;:42.9074,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1701.0,&quot;time&quot;:1729105152.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:5196.0,&quot;time&quot;:1729105164.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9102,&quot;close&quot;:42.92,&quot;volume&quot;:2969.0,&quot;time&quot;:1729105176.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:14935.0,&quot;time&quot;:1729105188.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12872.0,&quot;time&quot;:1729105200.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:7574.0,&quot;time&quot;:1729105212.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:1769.0,&quot;time&quot;:1729105224.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:26599.0,&quot;time&quot;:1729105236.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:9216.0,&quot;time&quot;:1729105248.0},{&quot;open&quot;:42.882,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1610.0,&quot;time&quot;:1729105260.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4713.0,&quot;time&quot;:1729105272.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1531.0,&quot;time&quot;:1729105284.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1698.0,&quot;time&quot;:1729105296.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8603,&quot;close&quot;:42.8603,&quot;volume&quot;:6144.0,&quot;time&quot;:1729105308.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:1055.0,&quot;time&quot;:1729105320.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:15994.0,&quot;time&quot;:1729105332.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:17664.0,&quot;time&quot;:1729105344.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:14079.0,&quot;time&quot;:1729105356.0},{&quot;open&quot;:42.8531,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:4040.0,&quot;time&quot;:1729105368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4952.0,&quot;time&quot;:1729105380.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.8698,&quot;low&quot;:42.8501,&quot;close&quot;:42.865,&quot;volume&quot;:3006.0,&quot;time&quot;:1729105392.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:10723.0,&quot;time&quot;:1729105404.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8601,&quot;volume&quot;:2549.0,&quot;time&quot;:1729105416.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1941.0,&quot;time&quot;:1729105428.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8799,&quot;low&quot;:42.865,&quot;close&quot;:42.8792,&quot;volume&quot;:5419.0,&quot;time&quot;:1729105440.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8788,&quot;volume&quot;:5147.0,&quot;time&quot;:1729105452.0},{&quot;open&quot;:42.8792,&quot;high&quot;:42.88,&quot;low&quot;:42.8792,&quot;close&quot;:42.88,&quot;volume&quot;:772.0,&quot;time&quot;:1729105464.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1554.0,&quot;time&quot;:1729105476.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1870.0,&quot;time&quot;:1729105488.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8725,&quot;close&quot;:42.875,&quot;volume&quot;:6599.0,&quot;time&quot;:1729105500.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:4594.0,&quot;time&quot;:1729105512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.8874,&quot;volume&quot;:2253.0,&quot;time&quot;:1729105524.0},{&quot;open&quot;:42.8838,&quot;high&quot;:42.885,&quot;low&quot;:42.8826,&quot;close&quot;:42.885,&quot;volume&quot;:3649.0,&quot;time&quot;:1729105536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8836,&quot;close&quot;:42.89,&quot;volume&quot;:2966.0,&quot;time&quot;:1729105548.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5804.0,&quot;time&quot;:1729105560.0},{&quot;open&quot;:42.8994,&quot;high&quot;:42.9,&quot;low&quot;:42.8922,&quot;close&quot;:42.9,&quot;volume&quot;:2167.0,&quot;time&quot;:1729105572.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9029,&quot;close&quot;:42.91,&quot;volume&quot;:2625.0,&quot;time&quot;:1729105584.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:2466.0,&quot;time&quot;:1729105596.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:41126.0,&quot;time&quot;:1729105608.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1970.0,&quot;time&quot;:1729105620.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.8758,&quot;volume&quot;:4783.0,&quot;time&quot;:1729105632.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.876,&quot;low&quot;:42.8724,&quot;close&quot;:42.875,&quot;volume&quot;:2081.0,&quot;time&quot;:1729105644.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1047.0,&quot;time&quot;:1729105656.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8757,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3255.0,&quot;time&quot;:1729105668.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.88,&quot;volume&quot;:5896.0,&quot;time&quot;:1729105680.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.896,&quot;volume&quot;:21533.0,&quot;time&quot;:1729105692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.894,&quot;volume&quot;:7929.0,&quot;time&quot;:1729105704.0},{&quot;open&quot;:42.8975,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3209.0,&quot;time&quot;:1729105716.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1234.0,&quot;time&quot;:1729105728.0},{&quot;open&quot;:42.8999,&quot;high&quot;:42.8999,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1938.0,&quot;time&quot;:1729105740.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8736,&quot;close&quot;:42.88,&quot;volume&quot;:16810.0,&quot;time&quot;:1729105752.0},{&quot;open&quot;:42.874,&quot;high&quot;:42.8859,&quot;low&quot;:42.86,&quot;close&quot;:42.866,&quot;volume&quot;:15902.0,&quot;time&quot;:1729105764.0},{&quot;open&quot;:42.8601,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:5000.0,&quot;time&quot;:1729105776.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:8031.0,&quot;time&quot;:1729105788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.8788,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729105800.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.9,&quot;low&quot;:42.884,&quot;close&quot;:42.896,&quot;volume&quot;:7102.0,&quot;time&quot;:1729105812.0},{&quot;open&quot;:42.896,&quot;high&quot;:42.8964,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:31745.0,&quot;time&quot;:1729105824.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.8884,&quot;low&quot;:42.8801,&quot;close&quot;:42.884,&quot;volume&quot;:2108.0,&quot;time&quot;:1729105836.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8853,&quot;volume&quot;:950.0,&quot;time&quot;:1729105848.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8999,&quot;volume&quot;:8830.0,&quot;time&quot;:1729105860.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8937,&quot;close&quot;:42.895,&quot;volume&quot;:4112.0,&quot;time&quot;:1729105872.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:27693.0,&quot;time&quot;:1729105884.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:7654.0,&quot;time&quot;:1729105896.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.8799,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:3420.0,&quot;time&quot;:1729105908.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4610.0,&quot;time&quot;:1729105920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:300.0,&quot;time&quot;:1729105932.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:950.0,&quot;time&quot;:1729105944.0},{&quot;open&quot;:42.876,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.88,&quot;volume&quot;:2569.0,&quot;time&quot;:1729105956.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:5280.0,&quot;time&quot;:1729105968.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:616.0,&quot;time&quot;:1729105980.0},{&quot;open&quot;:42.879,&quot;high&quot;:42.879,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:26842.0,&quot;time&quot;:1729105992.0},{&quot;open&quot;:42.8759,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:20952.0,&quot;time&quot;:1729106004.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3800.0,&quot;time&quot;:1729106016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1975.0,&quot;time&quot;:1729106028.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.88,&quot;volume&quot;:3472.0,&quot;time&quot;:1729106040.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2211.0,&quot;time&quot;:1729106052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:913.0,&quot;time&quot;:1729106064.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1843.0,&quot;time&quot;:1729106076.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:5170.0,&quot;time&quot;:1729106088.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:9984.0,&quot;time&quot;:1729106100.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:1261.0,&quot;time&quot;:1729106112.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.875,&quot;volume&quot;:1466.0,&quot;time&quot;:1729106124.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1060.0,&quot;time&quot;:1729106136.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:10714.0,&quot;time&quot;:1729106148.0},{&quot;open&quot;:42.8765,&quot;high&quot;:42.9,&quot;low&quot;:42.875,&quot;close&quot;:42.9,&quot;volume&quot;:20541.0,&quot;time&quot;:1729106160.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:82121.0,&quot;time&quot;:1729106172.0},{&quot;open&quot;:42.8846,&quot;high&quot;:42.885,&quot;low&quot;:42.8846,&quot;close&quot;:42.885,&quot;volume&quot;:1205.0,&quot;time&quot;:1729106184.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8862,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2651.0,&quot;time&quot;:1729106196.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.8804,&quot;close&quot;:42.8824,&quot;volume&quot;:2083.0,&quot;time&quot;:1729106208.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8825,&quot;close&quot;:42.89,&quot;volume&quot;:15173.0,&quot;time&quot;:1729106220.0},{&quot;open&quot;:42.8863,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:2564.0,&quot;time&quot;:1729106232.0},{&quot;open&quot;:42.8868,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.884,&quot;volume&quot;:4591.0,&quot;time&quot;:1729106244.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1032.0,&quot;time&quot;:1729106256.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:29619.0,&quot;time&quot;:1729106268.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:200.0,&quot;time&quot;:1729106280.0},{&quot;open&quot;:42.8662,&quot;high&quot;:42.8683,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:14409.0,&quot;time&quot;:1729106292.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.856,&quot;volume&quot;:2803.0,&quot;time&quot;:1729106304.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.855,&quot;volume&quot;:600.0,&quot;time&quot;:1729106316.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.8599,&quot;volume&quot;:4316.0,&quot;time&quot;:1729106328.0},{&quot;open&quot;:42.854,&quot;high&quot;:42.86,&quot;low&quot;:42.854,&quot;close&quot;:42.86,&quot;volume&quot;:1781.0,&quot;time&quot;:1729106340.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7410.0,&quot;time&quot;:1729106352.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.8714,&quot;volume&quot;:8806.0,&quot;time&quot;:1729106364.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:1000.0,&quot;time&quot;:1729106376.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2954.0,&quot;time&quot;:1729106388.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:16694.0,&quot;time&quot;:1729106400.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:790.0,&quot;time&quot;:1729106412.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:3699.0,&quot;time&quot;:1729106424.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:713.0,&quot;time&quot;:1729106436.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.8782,&quot;low&quot;:42.8625,&quot;close&quot;:42.875,&quot;volume&quot;:7057.0,&quot;time&quot;:1729106448.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10410.0,&quot;time&quot;:1729106460.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:371.0,&quot;time&quot;:1729106472.0},{&quot;open&quot;:42.8762,&quot;high&quot;:42.8762,&quot;low&quot;:42.8741,&quot;close&quot;:42.8742,&quot;volume&quot;:1251.0,&quot;time&quot;:1729106484.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8775,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:17002.0,&quot;time&quot;:1729106496.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:11385.0,&quot;time&quot;:1729106508.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4088.0,&quot;time&quot;:1729106520.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:508.0,&quot;time&quot;:1729106532.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:735.0,&quot;time&quot;:1729106544.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:2200.0,&quot;time&quot;:1729106556.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:5445.0,&quot;time&quot;:1729106568.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.8602,&quot;volume&quot;:28196.0,&quot;time&quot;:1729106580.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:1592.0,&quot;time&quot;:1729106592.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:6283.0,&quot;time&quot;:1729106604.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8635,&quot;volume&quot;:3808.0,&quot;time&quot;:1729106616.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:3341.0,&quot;time&quot;:1729106628.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8637,&quot;close&quot;:42.87,&quot;volume&quot;:16253.0,&quot;time&quot;:1729106640.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.8675,&quot;volume&quot;:1721.0,&quot;time&quot;:1729106652.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:10535.0,&quot;time&quot;:1729106664.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8629,&quot;close&quot;:42.87,&quot;volume&quot;:8117.0,&quot;time&quot;:1729106676.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:7497.0,&quot;time&quot;:1729106688.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:6819.0,&quot;time&quot;:1729106700.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.8701,&quot;volume&quot;:15513.0,&quot;time&quot;:1729106712.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:4304.0,&quot;time&quot;:1729106724.0},{&quot;open&quot;:42.8775,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2355.0,&quot;time&quot;:1729106736.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:2855.0,&quot;time&quot;:1729106748.0},{&quot;open&quot;:42.8791,&quot;high&quot;:42.89,&quot;low&quot;:42.8701,&quot;close&quot;:42.89,&quot;volume&quot;:23690.0,&quot;time&quot;:1729106760.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:3476.0,&quot;time&quot;:1729106772.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:25736.0,&quot;time&quot;:1729106784.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:14387.0,&quot;time&quot;:1729106796.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.886,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:21036.0,&quot;time&quot;:1729106808.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:5614.0,&quot;time&quot;:1729106820.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1595.0,&quot;time&quot;:1729106832.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1500.0,&quot;time&quot;:1729106844.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:825.0,&quot;time&quot;:1729106856.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:2218.0,&quot;time&quot;:1729106868.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2868.0,&quot;time&quot;:1729106880.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2489.0,&quot;time&quot;:1729106892.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2997.0,&quot;time&quot;:1729106904.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:5019.0,&quot;time&quot;:1729106916.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:15006.0,&quot;time&quot;:1729106928.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6933.0,&quot;time&quot;:1729106940.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3727.0,&quot;time&quot;:1729106952.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:29164.0,&quot;time&quot;:1729106964.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10743.0,&quot;time&quot;:1729106976.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8743,&quot;close&quot;:42.8743,&quot;volume&quot;:204.0,&quot;time&quot;:1729106988.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:12903.0,&quot;time&quot;:1729107000.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11322.0,&quot;time&quot;:1729107012.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:16022.0,&quot;time&quot;:1729107024.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:100.0,&quot;time&quot;:1729107036.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5476.0,&quot;time&quot;:1729107048.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:32300.0,&quot;time&quot;:1729107060.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8762,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1226.0,&quot;time&quot;:1729107072.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:774.0,&quot;time&quot;:1729107084.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1711.0,&quot;time&quot;:1729107096.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7200.0,&quot;time&quot;:1729107108.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:19266.0,&quot;time&quot;:1729107120.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8773,&quot;low&quot;:42.855,&quot;close&quot;:42.8773,&quot;volume&quot;:34205.0,&quot;time&quot;:1729107132.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7992.0,&quot;time&quot;:1729107144.0},{&quot;open&quot;:42.8732,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:6025.0,&quot;time&quot;:1729107156.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:2032.0,&quot;time&quot;:1729107168.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:621.0,&quot;time&quot;:1729107180.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.88,&quot;close&quot;:42.8846,&quot;volume&quot;:13182.0,&quot;time&quot;:1729107192.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:7037.0,&quot;time&quot;:1729107204.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.8886,&quot;volume&quot;:757.0,&quot;time&quot;:1729107216.0},{&quot;open&quot;:42.8877,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:18245.0,&quot;time&quot;:1729107228.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2300.0,&quot;time&quot;:1729107240.0},{&quot;open&quot;:42.8873,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:4322.0,&quot;time&quot;:1729107252.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.885,&quot;close&quot;:42.905,&quot;volume&quot;:25120.0,&quot;time&quot;:1729107264.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:37503.0,&quot;time&quot;:1729107276.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:20948.0,&quot;time&quot;:1729107288.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:45013.0,&quot;time&quot;:1729107300.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9159,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4651.0,&quot;time&quot;:1729107312.0},{&quot;open&quot;:42.914,&quot;high&quot;:42.92,&quot;low&quot;:42.914,&quot;close&quot;:42.9159,&quot;volume&quot;:19927.0,&quot;time&quot;:1729107324.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:27244.0,&quot;time&quot;:1729107336.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2266.0,&quot;time&quot;:1729107348.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1682.0,&quot;time&quot;:1729107360.0},{&quot;open&quot;:42.916,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1565.0,&quot;time&quot;:1729107372.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9137,&quot;volume&quot;:24416.0,&quot;time&quot;:1729107384.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:53501.0,&quot;time&quot;:1729107396.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:6270.0,&quot;time&quot;:1729107408.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1066.0,&quot;time&quot;:1729107420.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9138,&quot;close&quot;:42.915,&quot;volume&quot;:4614.0,&quot;time&quot;:1729107432.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2245.0,&quot;time&quot;:1729107444.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.935,&quot;volume&quot;:28363.0,&quot;time&quot;:1729107456.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5491.0,&quot;time&quot;:1729107468.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:38704.0,&quot;time&quot;:1729107480.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:12724.0,&quot;time&quot;:1729107492.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.9458,&quot;low&quot;:42.935,&quot;close&quot;:42.9458,&quot;volume&quot;:17817.0,&quot;time&quot;:1729107504.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:5291.0,&quot;time&quot;:1729107516.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.946,&quot;volume&quot;:66083.0,&quot;time&quot;:1729107528.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:30128.0,&quot;time&quot;:1729107540.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.936,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:11377.0,&quot;time&quot;:1729107552.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:415.0,&quot;time&quot;:1729107564.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:31293.0,&quot;time&quot;:1729107576.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.885,&quot;close&quot;:42.8854,&quot;volume&quot;:47399.0,&quot;time&quot;:1729107588.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:15785.0,&quot;time&quot;:1729107600.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:14909.0,&quot;time&quot;:1729107612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:15369.0,&quot;time&quot;:1729107624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9185,&quot;low&quot;:42.91,&quot;close&quot;:42.9185,&quot;volume&quot;:1985.0,&quot;time&quot;:1729107636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9101,&quot;volume&quot;:3416.0,&quot;time&quot;:1729107648.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:4111.0,&quot;time&quot;:1729107660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9199,&quot;volume&quot;:7434.0,&quot;time&quot;:1729107672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:13238.0,&quot;time&quot;:1729107684.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.89,&quot;close&quot;:42.8999,&quot;volume&quot;:46046.0,&quot;time&quot;:1729107696.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8979,&quot;volume&quot;:10778.0,&quot;time&quot;:1729107708.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3417.0,&quot;time&quot;:1729107720.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3200.0,&quot;time&quot;:1729107732.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9002,&quot;volume&quot;:9064.0,&quot;time&quot;:1729107744.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:8559.0,&quot;time&quot;:1729107756.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:5283.0,&quot;time&quot;:1729107768.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:36631.0,&quot;time&quot;:1729107780.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24196.0,&quot;time&quot;:1729107792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:6022.0,&quot;time&quot;:1729107804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.9166,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:3482.0,&quot;time&quot;:1729107816.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:22868.0,&quot;time&quot;:1729107828.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.904,&quot;close&quot;:42.904,&quot;volume&quot;:1928.0,&quot;time&quot;:1729107840.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9034,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729107852.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:25790.0,&quot;time&quot;:1729107864.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4137.0,&quot;time&quot;:1729107876.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2340.0,&quot;time&quot;:1729107888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11404.0,&quot;time&quot;:1729107900.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:22575.0,&quot;time&quot;:1729107912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8872,&quot;volume&quot;:7826.0,&quot;time&quot;:1729107924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:16784.0,&quot;time&quot;:1729107936.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:14862.0,&quot;time&quot;:1729107948.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.8503,&quot;close&quot;:42.855,&quot;volume&quot;:3776.0,&quot;time&quot;:1729107960.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:32256.0,&quot;time&quot;:1729107972.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:9604.0,&quot;time&quot;:1729107984.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:23082.0,&quot;time&quot;:1729107996.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:5430.0,&quot;time&quot;:1729108008.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8537,&quot;close&quot;:42.86,&quot;volume&quot;:6622.0,&quot;time&quot;:1729108020.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8525,&quot;close&quot;:42.8588,&quot;volume&quot;:26134.0,&quot;time&quot;:1729108032.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:3913.0,&quot;time&quot;:1729108044.0},{&quot;open&quot;:42.8571,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2029.0,&quot;time&quot;:1729108056.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4751.0,&quot;time&quot;:1729108068.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.8599,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:57668.0,&quot;time&quot;:1729108080.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:8077.0,&quot;time&quot;:1729108092.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:7059.0,&quot;time&quot;:1729108104.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.844,&quot;close&quot;:42.845,&quot;volume&quot;:2663.0,&quot;time&quot;:1729108116.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:27734.0,&quot;time&quot;:1729108128.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9995.0,&quot;time&quot;:1729108140.0},{&quot;open&quot;:42.836,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:19834.0,&quot;time&quot;:1729108152.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.845,&quot;volume&quot;:32258.0,&quot;time&quot;:1729108164.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:50080.0,&quot;time&quot;:1729108176.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:4807.0,&quot;time&quot;:1729108188.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:48020.0,&quot;time&quot;:1729108200.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:23398.0,&quot;time&quot;:1729108212.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:15002.0,&quot;time&quot;:1729108224.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:25807.0,&quot;time&quot;:1729108236.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:13608.0,&quot;time&quot;:1729108248.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.8243,&quot;close&quot;:42.825,&quot;volume&quot;:12495.0,&quot;time&quot;:1729108260.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:22912.0,&quot;time&quot;:1729108272.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:19180.0,&quot;time&quot;:1729108284.0},{&quot;open&quot;:42.8062,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:7130.0,&quot;time&quot;:1729108296.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:96253.0,&quot;time&quot;:1729108308.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.815,&quot;volume&quot;:11132.0,&quot;time&quot;:1729108320.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8159,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4405.0,&quot;time&quot;:1729108332.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8182,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:44860.0,&quot;time&quot;:1729108344.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:17727.0,&quot;time&quot;:1729108356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:16042.0,&quot;time&quot;:1729108368.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:28980.0,&quot;time&quot;:1729108380.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:35756.0,&quot;time&quot;:1729108392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:30692.0,&quot;time&quot;:1729108404.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:33871.0,&quot;time&quot;:1729108416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8199,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:52044.0,&quot;time&quot;:1729108428.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:14412.0,&quot;time&quot;:1729108440.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3843.0,&quot;time&quot;:1729108452.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:5647.0,&quot;time&quot;:1729108464.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:70141.0,&quot;time&quot;:1729108476.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.7936,&quot;close&quot;:42.805,&quot;volume&quot;:41034.0,&quot;time&quot;:1729108488.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.794,&quot;close&quot;:42.795,&quot;volume&quot;:34815.0,&quot;time&quot;:1729108500.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:10009.0,&quot;time&quot;:1729108512.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:24806.0,&quot;time&quot;:1729108524.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:27907.0,&quot;time&quot;:1729108536.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:24347.0,&quot;time&quot;:1729108548.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:60093.0,&quot;time&quot;:1729108560.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:35748.0,&quot;time&quot;:1729108572.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.7863,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:31539.0,&quot;time&quot;:1729108584.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:19659.0,&quot;time&quot;:1729108596.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:49102.0,&quot;time&quot;:1729108608.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76221.0,&quot;time&quot;:1729108620.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:23853.0,&quot;time&quot;:1729108632.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24794.0,&quot;time&quot;:1729108644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:72351.0,&quot;time&quot;:1729108656.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:82577.0,&quot;time&quot;:1729108668.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:16510.0,&quot;time&quot;:1729108680.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:68645.0,&quot;time&quot;:1729108692.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.7785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:58492.0,&quot;time&quot;:1729108704.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:98635.0,&quot;time&quot;:1729108716.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:124871.0,&quot;time&quot;:1729108728.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:172564.0,&quot;time&quot;:1729108740.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:148154.0,&quot;time&quot;:1729108752.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:52247.0,&quot;time&quot;:1729108764.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:125800.0,&quot;time&quot;:1729108776.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:158875.0,&quot;time&quot;:1729108788.0}])\n",
       "window.iwogdplx.volumeSeries.setData([{&quot;value&quot;:482538.0,&quot;time&quot;:1728912600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38827.0,&quot;time&quot;:1728912612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14861.0,&quot;time&quot;:1728912624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728912636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16884.0,&quot;time&quot;:1728912648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11269.0,&quot;time&quot;:1728912660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51427.0,&quot;time&quot;:1728912672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1728912684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21679.0,&quot;time&quot;:1728912696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73388.0,&quot;time&quot;:1728912708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1728912720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21576.0,&quot;time&quot;:1728912732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53403.0,&quot;time&quot;:1728912744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10073.0,&quot;time&quot;:1728912756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24430.0,&quot;time&quot;:1728912768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11044.0,&quot;time&quot;:1728912780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;time&quot;:1728912792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728912804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29486.0,&quot;time&quot;:1728912816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35352.0,&quot;time&quot;:1728912828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21570.0,&quot;time&quot;:1728912840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728912852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3973.0,&quot;time&quot;:1728912864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5405.0,&quot;time&quot;:1728912876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20575.0,&quot;time&quot;:1728912888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37613.0,&quot;time&quot;:1728912900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728912912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;time&quot;:1728912924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16601.0,&quot;time&quot;:1728912936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19047.0,&quot;time&quot;:1728912948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23726.0,&quot;time&quot;:1728912960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9063.0,&quot;time&quot;:1728912972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728912984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43507.0,&quot;time&quot;:1728912996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;time&quot;:1728913008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34979.0,&quot;time&quot;:1728913020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12749.0,&quot;time&quot;:1728913032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10315.0,&quot;time&quot;:1728913044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728913056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728913068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728913080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1728913092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1728913104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728913116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42587.0,&quot;time&quot;:1728913128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12656.0,&quot;time&quot;:1728913140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1728913152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728913164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8301.0,&quot;time&quot;:1728913176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10358.0,&quot;time&quot;:1728913188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11401.0,&quot;time&quot;:1728913200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728913212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6722.0,&quot;time&quot;:1728913224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10091.0,&quot;time&quot;:1728913236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1728913248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728913260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8170.0,&quot;time&quot;:1728913272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7403.0,&quot;time&quot;:1728913284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4841.0,&quot;time&quot;:1728913296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7187.0,&quot;time&quot;:1728913308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7978.0,&quot;time&quot;:1728913320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728913332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728913344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728913356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728913368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18400.0,&quot;time&quot;:1728913380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7138.0,&quot;time&quot;:1728913392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728913404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9218.0,&quot;time&quot;:1728913416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1728913428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728913440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1728913452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6970.0,&quot;time&quot;:1728913464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20377.0,&quot;time&quot;:1728913476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11876.0,&quot;time&quot;:1728913488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17895.0,&quot;time&quot;:1728913500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1728913512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3522.0,&quot;time&quot;:1728913524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728913536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;time&quot;:1728913548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6924.0,&quot;time&quot;:1728913560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728913572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5921.0,&quot;time&quot;:1728913584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728913596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6116.0,&quot;time&quot;:1728913608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1728913620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23681.0,&quot;time&quot;:1728913632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7618.0,&quot;time&quot;:1728913644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728913656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9592.0,&quot;time&quot;:1728913668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7573.0,&quot;time&quot;:1728913680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728913692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8914.0,&quot;time&quot;:1728913704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728913716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9035.0,&quot;time&quot;:1728913728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16183.0,&quot;time&quot;:1728913740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728913752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11140.0,&quot;time&quot;:1728913764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728913776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728913788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8278.0,&quot;time&quot;:1728913800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6595.0,&quot;time&quot;:1728913812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728913824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1728913836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20219.0,&quot;time&quot;:1728913848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11229.0,&quot;time&quot;:1728913860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14628.0,&quot;time&quot;:1728913872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16285.0,&quot;time&quot;:1728913884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16742.0,&quot;time&quot;:1728913896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13294.0,&quot;time&quot;:1728913908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;time&quot;:1728913920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728913932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31252.0,&quot;time&quot;:1728913944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14552.0,&quot;time&quot;:1728913956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11862.0,&quot;time&quot;:1728913968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13604.0,&quot;time&quot;:1728913980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;time&quot;:1728913992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;time&quot;:1728914004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728914016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5234.0,&quot;time&quot;:1728914028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1728914040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728914052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5910.0,&quot;time&quot;:1728914064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1728914076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11027.0,&quot;time&quot;:1728914088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728914100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728914112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3642.0,&quot;time&quot;:1728914124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728914136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;time&quot;:1728914148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4969.0,&quot;time&quot;:1728914160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728914172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;time&quot;:1728914184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6073.0,&quot;time&quot;:1728914196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1728914208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1728914220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3848.0,&quot;time&quot;:1728914232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1728914244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10181.0,&quot;time&quot;:1728914256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1728914268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728914280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728914292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13065.0,&quot;time&quot;:1728914304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1326.0,&quot;time&quot;:1728914316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8513.0,&quot;time&quot;:1728914328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1728914340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3245.0,&quot;time&quot;:1728914352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728914364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1728914376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13874.0,&quot;time&quot;:1728914388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19672.0,&quot;time&quot;:1728914400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1728914412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728914424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728914436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6154.0,&quot;time&quot;:1728914448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8233.0,&quot;time&quot;:1728914460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20367.0,&quot;time&quot;:1728914472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728914484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14324.0,&quot;time&quot;:1728914496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1728914508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13200.0,&quot;time&quot;:1728914520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10971.0,&quot;time&quot;:1728914532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728914544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728914556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6740.0,&quot;time&quot;:1728914568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728914580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8258.0,&quot;time&quot;:1728914592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728914604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9154.0,&quot;time&quot;:1728914616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8427.0,&quot;time&quot;:1728914628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728914640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9598.0,&quot;time&quot;:1728914652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7804.0,&quot;time&quot;:1728914664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21579.0,&quot;time&quot;:1728914676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7699.0,&quot;time&quot;:1728914688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30133.0,&quot;time&quot;:1728914700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728914712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4974.0,&quot;time&quot;:1728914724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42174.0,&quot;time&quot;:1728914736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6662.0,&quot;time&quot;:1728914748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728914760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728914772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728914784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32008.0,&quot;time&quot;:1728914796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14919.0,&quot;time&quot;:1728914808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728914820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5046.0,&quot;time&quot;:1728914832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1728914844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728914856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728914868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728914880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728914892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728914904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7127.0,&quot;time&quot;:1728914916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728914928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7917.0,&quot;time&quot;:1728914940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3288.0,&quot;time&quot;:1728914952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20143.0,&quot;time&quot;:1728914964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33330.0,&quot;time&quot;:1728914976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728914988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728915000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28398.0,&quot;time&quot;:1728915012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49494.0,&quot;time&quot;:1728915024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728915036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728915048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728915060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728915072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8793.0,&quot;time&quot;:1728915084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14586.0,&quot;time&quot;:1728915096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1728915108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24872.0,&quot;time&quot;:1728915120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728915132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10607.0,&quot;time&quot;:1728915144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728915156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1728915168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728915180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;time&quot;:1728915192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728915204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13863.0,&quot;time&quot;:1728915216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728915228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22941.0,&quot;time&quot;:1728915240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728915252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4772.0,&quot;time&quot;:1728915264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728915276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9076.0,&quot;time&quot;:1728915288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728915300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1728915312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728915324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728915336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728915348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41327.0,&quot;time&quot;:1728915360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1728915372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5658.0,&quot;time&quot;:1728915384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728915396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10270.0,&quot;time&quot;:1728915408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9808.0,&quot;time&quot;:1728915420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5166.0,&quot;time&quot;:1728915432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728915444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1728915456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29383.0,&quot;time&quot;:1728915468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5888.0,&quot;time&quot;:1728915480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728915492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6828.0,&quot;time&quot;:1728915504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728915516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9283.0,&quot;time&quot;:1728915528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728915540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728915552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7857.0,&quot;time&quot;:1728915564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8650.0,&quot;time&quot;:1728915576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8389.0,&quot;time&quot;:1728915588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1728915600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10866.0,&quot;time&quot;:1728915612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9624.0,&quot;time&quot;:1728915624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23670.0,&quot;time&quot;:1728915636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1728915648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728915660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1728915672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9595.0,&quot;time&quot;:1728915684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20227.0,&quot;time&quot;:1728915696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9688.0,&quot;time&quot;:1728915708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728915720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728915732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1728915744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728915756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17762.0,&quot;time&quot;:1728915768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11467.0,&quot;time&quot;:1728915780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57712.0,&quot;time&quot;:1728915792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24791.0,&quot;time&quot;:1728915804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8929.0,&quot;time&quot;:1728915816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5997.0,&quot;time&quot;:1728915828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4136.0,&quot;time&quot;:1728915840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728915852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728915864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8851.0,&quot;time&quot;:1728915876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7986.0,&quot;time&quot;:1728915888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7092.0,&quot;time&quot;:1728915900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5913.0,&quot;time&quot;:1728915912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728915924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728915936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8902.0,&quot;time&quot;:1728915948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14557.0,&quot;time&quot;:1728915960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5133.0,&quot;time&quot;:1728915972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728915984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728915996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728916008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728916020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16716.0,&quot;time&quot;:1728916032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8367.0,&quot;time&quot;:1728916044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728916056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1728916068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728916080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21863.0,&quot;time&quot;:1728916092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1728916104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26773.0,&quot;time&quot;:1728916116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11311.0,&quot;time&quot;:1728916128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10991.0,&quot;time&quot;:1728916140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1728916152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728916164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3725.0,&quot;time&quot;:1728916176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6321.0,&quot;time&quot;:1728916188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1728916200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4711.0,&quot;time&quot;:1728916212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728916224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728916236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728916248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57570.0,&quot;time&quot;:1728916260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728916272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728916284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728916296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28315.0,&quot;time&quot;:1728916308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728916320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4157.0,&quot;time&quot;:1728916332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1728916344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25302.0,&quot;time&quot;:1728916356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728916368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728916380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728916392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728916404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13030.0,&quot;time&quot;:1728916416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728916428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728916440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1728916452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728916464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;time&quot;:1728916476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4538.0,&quot;time&quot;:1728916488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728916500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10003.0,&quot;time&quot;:1728916512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5065.0,&quot;time&quot;:1728916524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9164.0,&quot;time&quot;:1728916536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728916548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1728916560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11871.0,&quot;time&quot;:1728916572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11674.0,&quot;time&quot;:1728916584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728916596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1728916608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5646.0,&quot;time&quot;:1728916620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728916632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728916644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728916656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728916668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16533.0,&quot;time&quot;:1728916680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33016.0,&quot;time&quot;:1728916692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20183.0,&quot;time&quot;:1728916704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12176.0,&quot;time&quot;:1728916716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728916728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728916740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728916752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728916764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15427.0,&quot;time&quot;:1728916776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12066.0,&quot;time&quot;:1728916788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728916800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728916812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728916824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728916836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728916848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728916860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4281.0,&quot;time&quot;:1728916872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728916884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728916896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728916908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7934.0,&quot;time&quot;:1728916920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728916932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728916944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728916956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6995.0,&quot;time&quot;:1728916968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56429.0,&quot;time&quot;:1728916980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13494.0,&quot;time&quot;:1728916992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728917004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728917016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;time&quot;:1728917028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9390.0,&quot;time&quot;:1728917040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728917052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2613.0,&quot;time&quot;:1728917064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1728917076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728917088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728917100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728917112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15886.0,&quot;time&quot;:1728917124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728917136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728917148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728917160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11282.0,&quot;time&quot;:1728917172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728917184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728917196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728917208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14621.0,&quot;time&quot;:1728917220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7775.0,&quot;time&quot;:1728917232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728917244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;time&quot;:1728917256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728917268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5286.0,&quot;time&quot;:1728917280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15462.0,&quot;time&quot;:1728917292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7185.0,&quot;time&quot;:1728917304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3224.0,&quot;time&quot;:1728917316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22531.0,&quot;time&quot;:1728917328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;time&quot;:1728917340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728917352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5659.0,&quot;time&quot;:1728917364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728917376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728917388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8643.0,&quot;time&quot;:1728917400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19859.0,&quot;time&quot;:1728917412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728917424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6138.0,&quot;time&quot;:1728917436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728917448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15771.0,&quot;time&quot;:1728917460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728917472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728917484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16325.0,&quot;time&quot;:1728917496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728917508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728917520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6854.0,&quot;time&quot;:1728917532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728917544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728917556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728917568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10212.0,&quot;time&quot;:1728917580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8719.0,&quot;time&quot;:1728917592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728917604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728917616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1728917628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728917640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728917652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1898.0,&quot;time&quot;:1728917664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728917676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728917688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728917700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1728917712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728917724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1728917736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9048.0,&quot;time&quot;:1728917748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9136.0,&quot;time&quot;:1728917760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728917772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14191.0,&quot;time&quot;:1728917784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1728917796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728917808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728917820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7036.0,&quot;time&quot;:1728917832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13446.0,&quot;time&quot;:1728917844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20323.0,&quot;time&quot;:1728917856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728917868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75014.0,&quot;time&quot;:1728917880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728917892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25375.0,&quot;time&quot;:1728917904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1728917916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728917928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6770.0,&quot;time&quot;:1728917940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728917952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728917964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728917976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27106.0,&quot;time&quot;:1728917988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9900.0,&quot;time&quot;:1728918000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728918012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728918024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728918036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728918048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9004.0,&quot;time&quot;:1728918060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728918072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10109.0,&quot;time&quot;:1728918084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728918096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6611.0,&quot;time&quot;:1728918108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1728918120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728918132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728918144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728918156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13186.0,&quot;time&quot;:1728918168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728918180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728918192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21870.0,&quot;time&quot;:1728918204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1728918216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728918228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21244.0,&quot;time&quot;:1728918240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1728918252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9199.0,&quot;time&quot;:1728918264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8355.0,&quot;time&quot;:1728918276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728918288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16806.0,&quot;time&quot;:1728918300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728918312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728918324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728918336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4256.0,&quot;time&quot;:1728918348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5497.0,&quot;time&quot;:1728918360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728918372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728918384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1728918396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728918408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74839.0,&quot;time&quot;:1728918420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1728918432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728918444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21639.0,&quot;time&quot;:1728918456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10839.0,&quot;time&quot;:1728918468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;time&quot;:1728918480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728918492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1664.0,&quot;time&quot;:1728918504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11916.0,&quot;time&quot;:1728918516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728918528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728918540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;time&quot;:1728918552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728918564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728918576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7956.0,&quot;time&quot;:1728918588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60332.0,&quot;time&quot;:1728918600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728918612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10474.0,&quot;time&quot;:1728918624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22766.0,&quot;time&quot;:1728918636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728918648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9976.0,&quot;time&quot;:1728918660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728918672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2586.0,&quot;time&quot;:1728918684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728918696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1728918708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728918720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1728918732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728918744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10608.0,&quot;time&quot;:1728918756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728918768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5968.0,&quot;time&quot;:1728918780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728918792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3032.0,&quot;time&quot;:1728918804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11767.0,&quot;time&quot;:1728918816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4628.0,&quot;time&quot;:1728918828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;time&quot;:1728918840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12027.0,&quot;time&quot;:1728918852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1728918864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728918876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4423.0,&quot;time&quot;:1728918888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728918900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728918912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728918924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8295.0,&quot;time&quot;:1728918936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3611.0,&quot;time&quot;:1728918948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728918960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728918972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728918984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728918996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728919008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1862.0,&quot;time&quot;:1728919020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6304.0,&quot;time&quot;:1728919032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1728919044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;time&quot;:1728919056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29126.0,&quot;time&quot;:1728919068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728919080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728919092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728919104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8817.0,&quot;time&quot;:1728919116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:634.0,&quot;time&quot;:1728919128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18800.0,&quot;time&quot;:1728919140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728919152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2687.0,&quot;time&quot;:1728919164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728919188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8590.0,&quot;time&quot;:1728919212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728919224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29353.0,&quot;time&quot;:1728919236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2399.0,&quot;time&quot;:1728919248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728919260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728919272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728919284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728919296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3887.0,&quot;time&quot;:1728919308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728919320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1132.0,&quot;time&quot;:1728919332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43944.0,&quot;time&quot;:1728919344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7202.0,&quot;time&quot;:1728919356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32160.0,&quot;time&quot;:1728919368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728919380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27517.0,&quot;time&quot;:1728919392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;time&quot;:1728919404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;time&quot;:1728919416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29272.0,&quot;time&quot;:1728919428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1728919440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10752.0,&quot;time&quot;:1728919452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1728919464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22995.0,&quot;time&quot;:1728919476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728919500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2761.0,&quot;time&quot;:1728919512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2089.0,&quot;time&quot;:1728919524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728919536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;time&quot;:1728919560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728919572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10601.0,&quot;time&quot;:1728919584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5209.0,&quot;time&quot;:1728919596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11429.0,&quot;time&quot;:1728919608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1728919620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728919632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12158.0,&quot;time&quot;:1728919644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728919656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22767.0,&quot;time&quot;:1728919668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728919680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10669.0,&quot;time&quot;:1728919692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16078.0,&quot;time&quot;:1728919704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728919716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728919728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1728919740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728919752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14857.0,&quot;time&quot;:1728919764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728919776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728919788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728919800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728919812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11067.0,&quot;time&quot;:1728919824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5272.0,&quot;time&quot;:1728919836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728919848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728919872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728919884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728919908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728919920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728919932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10544.0,&quot;time&quot;:1728919956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728919968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1728919980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728919992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728920004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7712.0,&quot;time&quot;:1728920016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19377.0,&quot;time&quot;:1728920040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728920052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728920064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1728920076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728920088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728920100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8820.0,&quot;time&quot;:1728920112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7852.0,&quot;time&quot;:1728920124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1735.0,&quot;time&quot;:1728920136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1728920148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2527.0,&quot;time&quot;:1728920160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1728920172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728920184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3389.0,&quot;time&quot;:1728920196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728920208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1854.0,&quot;time&quot;:1728920220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728920232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4471.0,&quot;time&quot;:1728920244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3425.0,&quot;time&quot;:1728920256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728920268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728920280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1728920292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728920304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728920316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728920328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1728920340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728920352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728920364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1728920376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728920388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728920400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728920412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728920424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728920448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728920460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728920472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728920484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:532.0,&quot;time&quot;:1728920496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1728920508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728920520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728920532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728920556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728920568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728920580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728920592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728920604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728920616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3731.0,&quot;time&quot;:1728920628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5101.0,&quot;time&quot;:1728920640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728920652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3166.0,&quot;time&quot;:1728920664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728920676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1728920688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728920700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728920724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14077.0,&quot;time&quot;:1728920736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2318.0,&quot;time&quot;:1728920748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728920760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14484.0,&quot;time&quot;:1728920772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1728920784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10754.0,&quot;time&quot;:1728920796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4951.0,&quot;time&quot;:1728920808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728920820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728920832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728920844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728920856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2086.0,&quot;time&quot;:1728920868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728920880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728920892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12550.0,&quot;time&quot;:1728920904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2607.0,&quot;time&quot;:1728920916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16635.0,&quot;time&quot;:1728920940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728920964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728920976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6272.0,&quot;time&quot;:1728920988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1728921000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728921012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1728921024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3431.0,&quot;time&quot;:1728921036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7197.0,&quot;time&quot;:1728921048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728921060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728921072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728921096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11310.0,&quot;time&quot;:1728921108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728921120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728921132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1728921156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5345.0,&quot;time&quot;:1728921168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728921180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10420.0,&quot;time&quot;:1728921192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1728921204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728921216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:728.0,&quot;time&quot;:1728921228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728921240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728921252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728921276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728921288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728921300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3403.0,&quot;time&quot;:1728921312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1728921324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5238.0,&quot;time&quot;:1728921336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5872.0,&quot;time&quot;:1728921348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6929.0,&quot;time&quot;:1728921360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1728921372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728921384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728921396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728921408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728921420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728921432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15357.0,&quot;time&quot;:1728921444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25710.0,&quot;time&quot;:1728921456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1728921468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728921480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728921492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728921504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16534.0,&quot;time&quot;:1728921516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11731.0,&quot;time&quot;:1728921528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728921540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728921552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728921564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1460.0,&quot;time&quot;:1728921576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728921588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728921612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3707.0,&quot;time&quot;:1728921624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1728921648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8003.0,&quot;time&quot;:1728921660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728921672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17527.0,&quot;time&quot;:1728921684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1728921696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728921708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3307.0,&quot;time&quot;:1728921720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1512.0,&quot;time&quot;:1728921732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728921744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17319.0,&quot;time&quot;:1728921756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728921768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728921792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728921804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728921816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5429.0,&quot;time&quot;:1728921828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728921840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728921852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728921864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728921876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1728921888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728921900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4018.0,&quot;time&quot;:1728921912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13570.0,&quot;time&quot;:1728921924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6989.0,&quot;time&quot;:1728921936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7675.0,&quot;time&quot;:1728921948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728921960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16454.0,&quot;time&quot;:1728921972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1836.0,&quot;time&quot;:1728921984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728921996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728922008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1728922020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728922032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10900.0,&quot;time&quot;:1728922044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728922056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3701.0,&quot;time&quot;:1728922068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728922080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728922092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728922104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728922116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1728922128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728922140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728922152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;time&quot;:1728922176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728922188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728922200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728922212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728922224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4677.0,&quot;time&quot;:1728922236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728922248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:649.0,&quot;time&quot;:1728922260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728922272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4447.0,&quot;time&quot;:1728922284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1728922296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728922308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1728922320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728922332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728922344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728922356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1728922368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17734.0,&quot;time&quot;:1728922380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728922392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728922404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1728922416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728922428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728922440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1728922452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3016.0,&quot;time&quot;:1728922464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8534.0,&quot;time&quot;:1728922476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5768.0,&quot;time&quot;:1728922488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728922500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728922512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728922524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7210.0,&quot;time&quot;:1728922536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16888.0,&quot;time&quot;:1728922548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641.0,&quot;time&quot;:1728922560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728922572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728922584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728922596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40567.0,&quot;time&quot;:1728922608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728922620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4014.0,&quot;time&quot;:1728922632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728922644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728922656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728922680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1728922692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728922704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728922716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728922728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728922740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728922752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4507.0,&quot;time&quot;:1728922764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728922776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728922788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1728922800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3338.0,&quot;time&quot;:1728922824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:969.0,&quot;time&quot;:1728922836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:921.0,&quot;time&quot;:1728922848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5139.0,&quot;time&quot;:1728922860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728922872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728922884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728922908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185.0,&quot;time&quot;:1728922920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728922932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728922944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728922956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728922968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18369.0,&quot;time&quot;:1728922980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5447.0,&quot;time&quot;:1728922992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728923004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728923016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5606.0,&quot;time&quot;:1728923028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3171.0,&quot;time&quot;:1728923040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728923052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4470.0,&quot;time&quot;:1728923064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728923076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728923100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18058.0,&quot;time&quot;:1728923112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728923136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728923148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728923160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1867.0,&quot;time&quot;:1728923172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728923184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140.0,&quot;time&quot;:1728923208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13408.0,&quot;time&quot;:1728923220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728923232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728923244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728923256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5125.0,&quot;time&quot;:1728923268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728923292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728923328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728923340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17411.0,&quot;time&quot;:1728923352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728923364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728923376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1728923388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728923400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728923412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728923424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728923436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728923448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4067.0,&quot;time&quot;:1728923460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1728923472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728923484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;time&quot;:1728923496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728923508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1728923520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728923532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728923544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1728923556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4303.0,&quot;time&quot;:1728923568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19890.0,&quot;time&quot;:1728923592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728923616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8791.0,&quot;time&quot;:1728923628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728923640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65169.0,&quot;time&quot;:1728923652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38840.0,&quot;time&quot;:1728923676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107426.0,&quot;time&quot;:1728923688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14519.0,&quot;time&quot;:1728923700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728923712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728923724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728923736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728923748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27261.0,&quot;time&quot;:1728923760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55776.0,&quot;time&quot;:1728923772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14404.0,&quot;time&quot;:1728923784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3033.0,&quot;time&quot;:1728923796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728923808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9144.0,&quot;time&quot;:1728923820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10511.0,&quot;time&quot;:1728923832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728923844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728923856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728923868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728923880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728923892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12030.0,&quot;time&quot;:1728923916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1728923928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13346.0,&quot;time&quot;:1728923940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728923952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728923964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728923976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728923988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1728924000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728924012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728924024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728924036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728924048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16278.0,&quot;time&quot;:1728924060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728924072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728924084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728924096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87151.0,&quot;time&quot;:1728924108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728924120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5105.0,&quot;time&quot;:1728924132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728924144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1728924156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728924168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728924180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728924192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6036.0,&quot;time&quot;:1728924204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728924216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728924228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728924240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728924252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728924264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5644.0,&quot;time&quot;:1728924276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728924288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728924300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11511.0,&quot;time&quot;:1728924312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728924324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8740.0,&quot;time&quot;:1728924336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728924348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53188.0,&quot;time&quot;:1728924360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728924372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11889.0,&quot;time&quot;:1728924384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27287.0,&quot;time&quot;:1728924396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728924408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1728924420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728924432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1728924444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7897.0,&quot;time&quot;:1728924456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728924468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20053.0,&quot;time&quot;:1728924480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728924492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728924504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728924516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728924528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15332.0,&quot;time&quot;:1728924540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728924552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1728924564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1728924576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1224.0,&quot;time&quot;:1728924588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728924600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2377.0,&quot;time&quot;:1728924612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1728924624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16832.0,&quot;time&quot;:1728924636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728924648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2601.0,&quot;time&quot;:1728924660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728924672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728924684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1728924696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728924708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728924720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728924732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728924744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728924756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728924768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728924780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728924792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728924804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6269.0,&quot;time&quot;:1728924816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4859.0,&quot;time&quot;:1728924828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10276.0,&quot;time&quot;:1728924840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728924852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728924864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8421.0,&quot;time&quot;:1728924876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728924888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6811.0,&quot;time&quot;:1728924900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728924912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13402.0,&quot;time&quot;:1728924924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728924936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1728924948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728924960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1824.0,&quot;time&quot;:1728924972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728924984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728924996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1728925008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728925020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1728925032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27447.0,&quot;time&quot;:1728925044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728925056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728925068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728925080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728925092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728925104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728925128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6820.0,&quot;time&quot;:1728925140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728925152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728925164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2196.0,&quot;time&quot;:1728925176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266.0,&quot;time&quot;:1728925188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19526.0,&quot;time&quot;:1728925200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728925212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728925224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3237.0,&quot;time&quot;:1728925236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728925248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6684.0,&quot;time&quot;:1728925260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728925284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728925296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728925320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728925356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728925380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1728925392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728925404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728925416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;time&quot;:1728925428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728925440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728925452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1728925464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728925476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1728925488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728925500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728925524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728925536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728925548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1728925560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2713.0,&quot;time&quot;:1728925572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728925596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728925608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2354.0,&quot;time&quot;:1728925620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5160.0,&quot;time&quot;:1728925632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728925644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728925656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728925668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728925680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728925692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728925704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728925716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728925728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2685.0,&quot;time&quot;:1728925740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2851.0,&quot;time&quot;:1728925752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728925764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1237.0,&quot;time&quot;:1728925776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728925788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1728925800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18768.0,&quot;time&quot;:1728925812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4719.0,&quot;time&quot;:1728925824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1728925836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1728925848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728925860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728925872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3257.0,&quot;time&quot;:1728925884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;time&quot;:1728925896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9974.0,&quot;time&quot;:1728925908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36485.0,&quot;time&quot;:1728925920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728925932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11517.0,&quot;time&quot;:1728925944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728925956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728925968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3220.0,&quot;time&quot;:1728925980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8371.0,&quot;time&quot;:1728925992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20064.0,&quot;time&quot;:1728926004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5337.0,&quot;time&quot;:1728926016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728926028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728926040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1728926052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728926064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6488.0,&quot;time&quot;:1728926088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4317.0,&quot;time&quot;:1728926100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728926112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2746.0,&quot;time&quot;:1728926124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7008.0,&quot;time&quot;:1728926136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3679.0,&quot;time&quot;:1728926148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3190.0,&quot;time&quot;:1728926160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;time&quot;:1728926172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3047.0,&quot;time&quot;:1728926184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1429.0,&quot;time&quot;:1728926196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728926208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728926220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728926232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728926244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728926256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19470.0,&quot;time&quot;:1728926268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728926280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728926292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139.0,&quot;time&quot;:1728926304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;time&quot;:1728926328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2856.0,&quot;time&quot;:1728926340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728926352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728926364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6955.0,&quot;time&quot;:1728926376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17984.0,&quot;time&quot;:1728926388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14432.0,&quot;time&quot;:1728926400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728926412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2644.0,&quot;time&quot;:1728926424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728926448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728926460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728926472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14805.0,&quot;time&quot;:1728926484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1728926496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6695.0,&quot;time&quot;:1728926508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2143.0,&quot;time&quot;:1728926520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728926532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728926544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6665.0,&quot;time&quot;:1728926556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3336.0,&quot;time&quot;:1728926568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1728926580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19589.0,&quot;time&quot;:1728926592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13315.0,&quot;time&quot;:1728926604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728926616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1728926628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728926640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12148.0,&quot;time&quot;:1728926652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728926664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1108.0,&quot;time&quot;:1728926676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728926688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10634.0,&quot;time&quot;:1728926700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728926712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728926724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40152.0,&quot;time&quot;:1728926736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12070.0,&quot;time&quot;:1728926748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1728926760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1728926772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728926784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6954.0,&quot;time&quot;:1728926796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728926808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728926820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728926832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21969.0,&quot;time&quot;:1728926844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728926856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728926868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1728926880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15501.0,&quot;time&quot;:1728926892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728926904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728926928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2421.0,&quot;time&quot;:1728926940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728926952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728926964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9516.0,&quot;time&quot;:1728926976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728926988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20672.0,&quot;time&quot;:1728927000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56352.0,&quot;time&quot;:1728927012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;time&quot;:1728927024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728927036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36918.0,&quot;time&quot;:1728927048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728927060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728927072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728927084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728927096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728927108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8109.0,&quot;time&quot;:1728927120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12325.0,&quot;time&quot;:1728927132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12857.0,&quot;time&quot;:1728927144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728927156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728927180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1728927204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728927216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728927228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728927240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728927252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2853.0,&quot;time&quot;:1728927264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3591.0,&quot;time&quot;:1728927276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2138.0,&quot;time&quot;:1728927288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8839.0,&quot;time&quot;:1728927300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1728927312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1728927324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18536.0,&quot;time&quot;:1728927336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728927348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728927360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728927372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1728927384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:384.0,&quot;time&quot;:1728927396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10359.0,&quot;time&quot;:1728927420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728927432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17796.0,&quot;time&quot;:1728927456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728927468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1207.0,&quot;time&quot;:1728927480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728927492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728927504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728927516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728927528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728927540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728927552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728927564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7583.0,&quot;time&quot;:1728927576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728927588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728927600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3354.0,&quot;time&quot;:1728927612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728927624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15346.0,&quot;time&quot;:1728927636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728927660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728927672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728927684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18870.0,&quot;time&quot;:1728927696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4665.0,&quot;time&quot;:1728927708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4842.0,&quot;time&quot;:1728927720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1728927732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37492.0,&quot;time&quot;:1728927744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728927768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8235.0,&quot;time&quot;:1728927780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728927792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2748.0,&quot;time&quot;:1728927804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728927816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728927828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:952.0,&quot;time&quot;:1728927840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728927852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728927864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3059.0,&quot;time&quot;:1728927876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5304.0,&quot;time&quot;:1728927888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728927900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10768.0,&quot;time&quot;:1728927912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728927924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728927936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4060.0,&quot;time&quot;:1728927948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33677.0,&quot;time&quot;:1728927960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1728927972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9970.0,&quot;time&quot;:1728927984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3761.0,&quot;time&quot;:1728927996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728928008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13758.0,&quot;time&quot;:1728928020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1728928032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728928044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728928056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728928068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728928080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728928092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728928104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;time&quot;:1728928116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14990.0,&quot;time&quot;:1728928128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5608.0,&quot;time&quot;:1728928140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5002.0,&quot;time&quot;:1728928152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12868.0,&quot;time&quot;:1728928164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11089.0,&quot;time&quot;:1728928176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728928188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728928200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728928212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728928224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728928236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728928248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6647.0,&quot;time&quot;:1728928260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728928272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728928284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728928296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728928308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728928320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728928332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728928344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728928356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1728928368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20697.0,&quot;time&quot;:1728928380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4142.0,&quot;time&quot;:1728928392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8919.0,&quot;time&quot;:1728928416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728928428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728928440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2283.0,&quot;time&quot;:1728928452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728928464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728928476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1728928488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728928500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728928512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728928524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728928536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728928548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728928560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1728928572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13607.0,&quot;time&quot;:1728928584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728928596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728928608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1728928620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1448.0,&quot;time&quot;:1728928632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6445.0,&quot;time&quot;:1728928644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728928656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728928668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9277.0,&quot;time&quot;:1728928680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:747.0,&quot;time&quot;:1728928692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7219.0,&quot;time&quot;:1728928704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728928716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728928728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728928740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728928752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728928764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728928776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15843.0,&quot;time&quot;:1728928788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1728928800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728928812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2079.0,&quot;time&quot;:1728928836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4809.0,&quot;time&quot;:1728928848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728928860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1728928884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728928896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728928908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728928920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728928932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1728928956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728928968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3922.0,&quot;time&quot;:1728928980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728928992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728929004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728929016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728929028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728929040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1272.0,&quot;time&quot;:1728929052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728929064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728929088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728929100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1728929112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728929124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13179.0,&quot;time&quot;:1728929136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2858.0,&quot;time&quot;:1728929148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728929160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728929172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728929184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1688.0,&quot;time&quot;:1728929196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22559.0,&quot;time&quot;:1728929220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8705.0,&quot;time&quot;:1728929232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26116.0,&quot;time&quot;:1728929244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728929256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728929268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1728929280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728929292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15165.0,&quot;time&quot;:1728929304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1728929316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12960.0,&quot;time&quot;:1728929328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49133.0,&quot;time&quot;:1728929340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728929352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6328.0,&quot;time&quot;:1728929376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728929388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728929400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728929412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6120.0,&quot;time&quot;:1728929424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728929436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15686.0,&quot;time&quot;:1728929460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728929472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728929484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728929496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10068.0,&quot;time&quot;:1728929508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728929520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728929532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728929544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728929556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728929568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9225.0,&quot;time&quot;:1728929580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728929592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1728929604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728929616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728929640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728929652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1728929664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728929676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728929688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728929700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728929712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11395.0,&quot;time&quot;:1728929724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728929736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728929748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728929760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8752.0,&quot;time&quot;:1728929772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728929784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728929796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11542.0,&quot;time&quot;:1728929808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1728929820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15465.0,&quot;time&quot;:1728929832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1728929856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728929868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728929880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728929892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728929904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728929916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728929928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728929940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728929952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728929964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728929976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728929988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728930000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12242.0,&quot;time&quot;:1728930012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1728930036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728930048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9962.0,&quot;time&quot;:1728930060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728930072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728930084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728930096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5330.0,&quot;time&quot;:1728930108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7419.0,&quot;time&quot;:1728930120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728930132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728930144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11987.0,&quot;time&quot;:1728930168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728930180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728930192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728930204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1728930216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728930228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1728930240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728930252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728930276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728930288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11463.0,&quot;time&quot;:1728930300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728930312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728930324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728930336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1586.0,&quot;time&quot;:1728930360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484.0,&quot;time&quot;:1728930372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1889.0,&quot;time&quot;:1728930384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728930396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728930408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20210.0,&quot;time&quot;:1728930432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728930444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728930456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728930468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728930480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728930504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728930516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13566.0,&quot;time&quot;:1728930540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7612.0,&quot;time&quot;:1728930552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728930564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728930576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12963.0,&quot;time&quot;:1728930588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;time&quot;:1728930600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728930612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728930624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8165.0,&quot;time&quot;:1728930648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7101.0,&quot;time&quot;:1728930660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728930672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728930708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728930720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728930732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728930744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728930756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728930768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9927.0,&quot;time&quot;:1728930780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728930792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728930804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1728930816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728930828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728930840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728930852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728930864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32653.0,&quot;time&quot;:1728930876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6416.0,&quot;time&quot;:1728930888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728930900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27483.0,&quot;time&quot;:1728930912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1728930924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728930936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728930948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728930960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728930984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728930996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23937.0,&quot;time&quot;:1728931008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728931020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728931032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55764.0,&quot;time&quot;:1728931044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:330.0,&quot;time&quot;:1728931056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728931068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14859.0,&quot;time&quot;:1728931080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4576.0,&quot;time&quot;:1728931092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728931104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728931116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4141.0,&quot;time&quot;:1728931128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728931140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728931152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728931164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18735.0,&quot;time&quot;:1728931176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2372.0,&quot;time&quot;:1728931188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1728931200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6838.0,&quot;time&quot;:1728931212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22452.0,&quot;time&quot;:1728931224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65528.0,&quot;time&quot;:1728931236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1728931248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9531.0,&quot;time&quot;:1728931260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30653.0,&quot;time&quot;:1728931272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6807.0,&quot;time&quot;:1728931284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10707.0,&quot;time&quot;:1728931296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728931308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18923.0,&quot;time&quot;:1728931320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13756.0,&quot;time&quot;:1728931332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728931344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35087.0,&quot;time&quot;:1728931356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728931368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728931380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8023.0,&quot;time&quot;:1728931392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728931404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728931416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728931428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23935.0,&quot;time&quot;:1728931440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728931452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728931464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728931476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728931488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1728931500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728931512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728931524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728931536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1728931548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728931560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728931572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13695.0,&quot;time&quot;:1728931584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14110.0,&quot;time&quot;:1728931596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1054.0,&quot;time&quot;:1728931608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728931620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15972.0,&quot;time&quot;:1728931632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47827.0,&quot;time&quot;:1728931644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728931656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728931668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26319.0,&quot;time&quot;:1728931680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25092.0,&quot;time&quot;:1728931692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14986.0,&quot;time&quot;:1728931704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1728931716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728931728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728931740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728931752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728931764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1728931776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8022.0,&quot;time&quot;:1728931788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48349.0,&quot;time&quot;:1728931800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728931812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728931824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12382.0,&quot;time&quot;:1728931836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12142.0,&quot;time&quot;:1728931848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728931860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728931872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728931884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7016.0,&quot;time&quot;:1728931896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1728931908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2960.0,&quot;time&quot;:1728931920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3751.0,&quot;time&quot;:1728931932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1728931944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728931956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728931968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:680.0,&quot;time&quot;:1728931980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728931992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728932004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728932016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728932028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728932040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728932052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728932064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728932076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728932088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728932100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728932112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9643.0,&quot;time&quot;:1728932124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728932136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728932148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5266.0,&quot;time&quot;:1728932160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728932172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:669.0,&quot;time&quot;:1728932184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728932196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3706.0,&quot;time&quot;:1728932208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728932220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728932232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29628.0,&quot;time&quot;:1728932244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1728932256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12481.0,&quot;time&quot;:1728932268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728932280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728932292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728932304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728932316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728932328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728932340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728932352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1728932364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6551.0,&quot;time&quot;:1728932376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10585.0,&quot;time&quot;:1728932388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1729085400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729085412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729085448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1729085460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:871596.0,&quot;time&quot;:1729085472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1729085484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729085496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21550.0,&quot;time&quot;:1729085508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38791.0,&quot;time&quot;:1729085520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4657.0,&quot;time&quot;:1729085532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10700.0,&quot;time&quot;:1729085544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35337.0,&quot;time&quot;:1729085556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13980.0,&quot;time&quot;:1729085568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1729085580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1729085592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729085604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4603.0,&quot;time&quot;:1729085616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8340.0,&quot;time&quot;:1729085628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27180.0,&quot;time&quot;:1729085640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50478.0,&quot;time&quot;:1729085652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729085664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;time&quot;:1729085676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91295.0,&quot;time&quot;:1729085688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15304.0,&quot;time&quot;:1729085700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15167.0,&quot;time&quot;:1729085712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1729085724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46537.0,&quot;time&quot;:1729085736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31723.0,&quot;time&quot;:1729085748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39798.0,&quot;time&quot;:1729085760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;time&quot;:1729085772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24007.0,&quot;time&quot;:1729085784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;time&quot;:1729085796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26373.0,&quot;time&quot;:1729085808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12429.0,&quot;time&quot;:1729085820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22558.0,&quot;time&quot;:1729085832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16379.0,&quot;time&quot;:1729085844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15932.0,&quot;time&quot;:1729085856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25973.0,&quot;time&quot;:1729085868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16486.0,&quot;time&quot;:1729085880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66481.0,&quot;time&quot;:1729085892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30075.0,&quot;time&quot;:1729085904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21136.0,&quot;time&quot;:1729085916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1729085928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1729085940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1729085952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7414.0,&quot;time&quot;:1729085964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4268.0,&quot;time&quot;:1729085976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729085988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729086000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729086012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5859.0,&quot;time&quot;:1729086024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1729086036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1729086048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1729086060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4449.0,&quot;time&quot;:1729086072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5520.0,&quot;time&quot;:1729086084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1729086096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5052.0,&quot;time&quot;:1729086108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6107.0,&quot;time&quot;:1729086120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1729086132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13663.0,&quot;time&quot;:1729086144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1729086156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1729086168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1729086180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7858.0,&quot;time&quot;:1729086192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8018.0,&quot;time&quot;:1729086204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1729086216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1729086228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26589.0,&quot;time&quot;:1729086240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4697.0,&quot;time&quot;:1729086252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1729086264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1729086276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8714.0,&quot;time&quot;:1729086288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19269.0,&quot;time&quot;:1729086300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;time&quot;:1729086312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37203.0,&quot;time&quot;:1729086324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18067.0,&quot;time&quot;:1729086336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26440.0,&quot;time&quot;:1729086348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14357.0,&quot;time&quot;:1729086360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;time&quot;:1729086372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1729086384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729086396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12444.0,&quot;time&quot;:1729086408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13280.0,&quot;time&quot;:1729086420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7873.0,&quot;time&quot;:1729086432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7435.0,&quot;time&quot;:1729086444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8172.0,&quot;time&quot;:1729086456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15590.0,&quot;time&quot;:1729086468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1729086480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5917.0,&quot;time&quot;:1729086492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137109.0,&quot;time&quot;:1729086504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23221.0,&quot;time&quot;:1729086516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37994.0,&quot;time&quot;:1729086528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15276.0,&quot;time&quot;:1729086540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19080.0,&quot;time&quot;:1729086552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729086564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15384.0,&quot;time&quot;:1729086576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14885.0,&quot;time&quot;:1729086588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42660.0,&quot;time&quot;:1729086600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41933.0,&quot;time&quot;:1729086612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729086624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729086636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23004.0,&quot;time&quot;:1729086648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729086660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76783.0,&quot;time&quot;:1729086672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17779.0,&quot;time&quot;:1729086684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15200.0,&quot;time&quot;:1729086696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729086708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1729086720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15415.0,&quot;time&quot;:1729086732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32251.0,&quot;time&quot;:1729086744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1729086756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45382.0,&quot;time&quot;:1729086768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18878.0,&quot;time&quot;:1729086780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;time&quot;:1729086792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8673.0,&quot;time&quot;:1729086804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35703.0,&quot;time&quot;:1729086816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15331.0,&quot;time&quot;:1729086828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;time&quot;:1729086840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729086852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1729086864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;time&quot;:1729086876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9514.0,&quot;time&quot;:1729086888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1729086900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21114.0,&quot;time&quot;:1729086912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1729086924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16615.0,&quot;time&quot;:1729086936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9378.0,&quot;time&quot;:1729086948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17916.0,&quot;time&quot;:1729086960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1729086972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46778.0,&quot;time&quot;:1729086984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1729086996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12049.0,&quot;time&quot;:1729087008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12899.0,&quot;time&quot;:1729087020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29591.0,&quot;time&quot;:1729087032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5905.0,&quot;time&quot;:1729087044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7585.0,&quot;time&quot;:1729087056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729087068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18753.0,&quot;time&quot;:1729087080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9471.0,&quot;time&quot;:1729087092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;time&quot;:1729087104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19020.0,&quot;time&quot;:1729087116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9553.0,&quot;time&quot;:1729087128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9587.0,&quot;time&quot;:1729087140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729087152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10354.0,&quot;time&quot;:1729087164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729087176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18243.0,&quot;time&quot;:1729087188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11686.0,&quot;time&quot;:1729087200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4125.0,&quot;time&quot;:1729087212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37170.0,&quot;time&quot;:1729087224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1729087236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2848.0,&quot;time&quot;:1729087248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7806.0,&quot;time&quot;:1729087260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1729087272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729087284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11502.0,&quot;time&quot;:1729087296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1729087308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;time&quot;:1729087320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19764.0,&quot;time&quot;:1729087332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13311.0,&quot;time&quot;:1729087344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1729087356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1729087368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48370.0,&quot;time&quot;:1729087380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30928.0,&quot;time&quot;:1729087392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1729087404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;time&quot;:1729087416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50138.0,&quot;time&quot;:1729087428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1729087440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1729087452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40480.0,&quot;time&quot;:1729087464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21345.0,&quot;time&quot;:1729087476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729087488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19370.0,&quot;time&quot;:1729087500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30032.0,&quot;time&quot;:1729087512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26270.0,&quot;time&quot;:1729087524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729087536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1729087548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1729087560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42741.0,&quot;time&quot;:1729087572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25969.0,&quot;time&quot;:1729087584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25765.0,&quot;time&quot;:1729087596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1281.0,&quot;time&quot;:1729087608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39846.0,&quot;time&quot;:1729087620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23854.0,&quot;time&quot;:1729087632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1729087644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6333.0,&quot;time&quot;:1729087656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729087668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1729087680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15426.0,&quot;time&quot;:1729087692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1729087704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1729087716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10171.0,&quot;time&quot;:1729087728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38395.0,&quot;time&quot;:1729087740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15382.0,&quot;time&quot;:1729087752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25183.0,&quot;time&quot;:1729087764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1729087776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8181.0,&quot;time&quot;:1729087788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14185.0,&quot;time&quot;:1729087800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11908.0,&quot;time&quot;:1729087812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;time&quot;:1729087824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15454.0,&quot;time&quot;:1729087836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15832.0,&quot;time&quot;:1729087848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1729087860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7254.0,&quot;time&quot;:1729087872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15300.0,&quot;time&quot;:1729087884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729087896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20547.0,&quot;time&quot;:1729087908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6095.0,&quot;time&quot;:1729087920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31856.0,&quot;time&quot;:1729087932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1729087944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1729087956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12226.0,&quot;time&quot;:1729087968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47745.0,&quot;time&quot;:1729087980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11598.0,&quot;time&quot;:1729087992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19357.0,&quot;time&quot;:1729088004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34334.0,&quot;time&quot;:1729088016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18219.0,&quot;time&quot;:1729088028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13779.0,&quot;time&quot;:1729088040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28102.0,&quot;time&quot;:1729088052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729088064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15248.0,&quot;time&quot;:1729088076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729088088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34190.0,&quot;time&quot;:1729088100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39137.0,&quot;time&quot;:1729088112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1729088124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729088136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5435.0,&quot;time&quot;:1729088148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1729088160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1729088172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1729088184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1729088196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1729088208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9999.0,&quot;time&quot;:1729088220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2725.0,&quot;time&quot;:1729088232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729088244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5774.0,&quot;time&quot;:1729088256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729088268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729088280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1729088292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1729088304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729088316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15434.0,&quot;time&quot;:1729088328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78508.0,&quot;time&quot;:1729088340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1729088352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4647.0,&quot;time&quot;:1729088364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9259.0,&quot;time&quot;:1729088376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5513.0,&quot;time&quot;:1729088388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1729088400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729088412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1729088424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729088436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1729088448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1729088460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1729088472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;time&quot;:1729088484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2977.0,&quot;time&quot;:1729088496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1729088508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;time&quot;:1729088520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3928.0,&quot;time&quot;:1729088532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729088544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1729088556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8815.0,&quot;time&quot;:1729088568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1729088580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7311.0,&quot;time&quot;:1729088592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7874.0,&quot;time&quot;:1729088604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38509.0,&quot;time&quot;:1729088616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6146.0,&quot;time&quot;:1729088628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1729088640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1729088652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;time&quot;:1729088664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15803.0,&quot;time&quot;:1729088676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7782.0,&quot;time&quot;:1729088688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19277.0,&quot;time&quot;:1729088700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1729088712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1729088724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5191.0,&quot;time&quot;:1729088736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1729088748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15047.0,&quot;time&quot;:1729088760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1729088772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1729088784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729088796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4701.0,&quot;time&quot;:1729088808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9342.0,&quot;time&quot;:1729088820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729088832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729088844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9633.0,&quot;time&quot;:1729088856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1729088868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10324.0,&quot;time&quot;:1729088880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1729088892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8054.0,&quot;time&quot;:1729088904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1729088916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1729088928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729088940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14083.0,&quot;time&quot;:1729088952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23949.0,&quot;time&quot;:1729088964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1729088976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3988.0,&quot;time&quot;:1729088988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1729089000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1729089012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1729089024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1729089036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729089048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1729089060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3247.0,&quot;time&quot;:1729089072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1729089084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10450.0,&quot;time&quot;:1729089096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1729089108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1729089120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1729089132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1729089144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729089156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729089168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1729089180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:274.0,&quot;time&quot;:1729089192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1729089204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1729089216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;time&quot;:1729089228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21432.0,&quot;time&quot;:1729089240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729089252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1729089264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25876.0,&quot;time&quot;:1729089276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7160.0,&quot;time&quot;:1729089288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1729089300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1729089312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1729089324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3686.0,&quot;time&quot;:1729089336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13907.0,&quot;time&quot;:1729089348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1729089360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729089372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1729089384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13689.0,&quot;time&quot;:1729089396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:537.0,&quot;time&quot;:1729089408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1729089420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9001.0,&quot;time&quot;:1729089432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14239.0,&quot;time&quot;:1729089444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7503.0,&quot;time&quot;:1729089456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729089468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2263.0,&quot;time&quot;:1729089480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14926.0,&quot;time&quot;:1729089492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1762.0,&quot;time&quot;:1729089504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1729089516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729089528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1729089540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729089552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15155.0,&quot;time&quot;:1729089564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;time&quot;:1729089576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9951.0,&quot;time&quot;:1729089588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1729089600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1729089612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25013.0,&quot;time&quot;:1729089624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729089636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15664.0,&quot;time&quot;:1729089648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1729089660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19839.0,&quot;time&quot;:1729089672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:314.0,&quot;time&quot;:1729089684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1729089696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1729089708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14247.0,&quot;time&quot;:1729089720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729089732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729089744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729089756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3758.0,&quot;time&quot;:1729089768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1729089780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729089792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729089804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1729089816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729089828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729089840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13465.0,&quot;time&quot;:1729089852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18791.0,&quot;time&quot;:1729089864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1729089876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9522.0,&quot;time&quot;:1729089888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1729089900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729089912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1729089924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1729089936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729089948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11475.0,&quot;time&quot;:1729089960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1729089972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1729089984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1729089996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1729090008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1729090020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29556.0,&quot;time&quot;:1729090032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1729090044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5626.0,&quot;time&quot;:1729090056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1729090068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9558.0,&quot;time&quot;:1729090080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1729090092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1729090104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11820.0,&quot;time&quot;:1729090116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15493.0,&quot;time&quot;:1729090128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1729090140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1729090152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1729090164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729090176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729090188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1729090200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1729090212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18461.0,&quot;time&quot;:1729090224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409334.0,&quot;time&quot;:1729090236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5290.0,&quot;time&quot;:1729090248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1729090260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17185.0,&quot;time&quot;:1729090272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729090284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729090308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1729090320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729090332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5553.0,&quot;time&quot;:1729090344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1729090356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14029.0,&quot;time&quot;:1729090368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11378.0,&quot;time&quot;:1729090380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1729090392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18259.0,&quot;time&quot;:1729090404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1729090416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32424.0,&quot;time&quot;:1729090428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8687.0,&quot;time&quot;:1729090440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1729090452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729090464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3204.0,&quot;time&quot;:1729090476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1729090488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10288.0,&quot;time&quot;:1729090500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1729090512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24998.0,&quot;time&quot;:1729090524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1729090536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8271.0,&quot;time&quot;:1729090548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39149.0,&quot;time&quot;:1729090560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729090572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1729090584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20647.0,&quot;time&quot;:1729090596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1729090608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5123.0,&quot;time&quot;:1729090620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13458.0,&quot;time&quot;:1729090632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1729090644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7140.0,&quot;time&quot;:1729090656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1729090668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1729090680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1729090692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1729090704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1729090716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1729090728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1729090740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1729090764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1729090776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20402.0,&quot;time&quot;:1729090788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1729090800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1729090812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729090824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2778.0,&quot;time&quot;:1729090836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729090848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1729090860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8770.0,&quot;time&quot;:1729090872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729090884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1729090896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1729090908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15235.0,&quot;time&quot;:1729090920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6524.0,&quot;time&quot;:1729090932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5741.0,&quot;time&quot;:1729090944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8942.0,&quot;time&quot;:1729090956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4819.0,&quot;time&quot;:1729090968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6830.0,&quot;time&quot;:1729090980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729090992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1729091004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1729091016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149441.0,&quot;time&quot;:1729091028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59137.0,&quot;time&quot;:1729091040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1729091052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11382.0,&quot;time&quot;:1729091064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14600.0,&quot;time&quot;:1729091076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14494.0,&quot;time&quot;:1729091088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1729091100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12665.0,&quot;time&quot;:1729091112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1729091124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1729091136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;time&quot;:1729091148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17811.0,&quot;time&quot;:1729091160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1729091172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32240.0,&quot;time&quot;:1729091184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14835.0,&quot;time&quot;:1729091196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20100.0,&quot;time&quot;:1729091208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21585.0,&quot;time&quot;:1729091220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10258.0,&quot;time&quot;:1729091232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1729091244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9454.0,&quot;time&quot;:1729091256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11994.0,&quot;time&quot;:1729091268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13195.0,&quot;time&quot;:1729091280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1729091292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13930.0,&quot;time&quot;:1729091304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729091316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5098.0,&quot;time&quot;:1729091328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22065.0,&quot;time&quot;:1729091340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1729091352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1729091364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1729091376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1729091388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1273.0,&quot;time&quot;:1729091400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729091412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1729091424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21989.0,&quot;time&quot;:1729091436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1729091448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4838.0,&quot;time&quot;:1729091460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1729091472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729091484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1729091496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20201.0,&quot;time&quot;:1729091508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1729091520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7445.0,&quot;time&quot;:1729091532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729091544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1729091556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729091568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14612.0,&quot;time&quot;:1729091580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729091592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729091604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19564.0,&quot;time&quot;:1729091616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729091628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12592.0,&quot;time&quot;:1729091640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729091652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1729091664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729091676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1729091688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6585.0,&quot;time&quot;:1729091700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5611.0,&quot;time&quot;:1729091712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1729091736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12024.0,&quot;time&quot;:1729091748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1729091760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10596.0,&quot;time&quot;:1729091772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12694.0,&quot;time&quot;:1729091784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23110.0,&quot;time&quot;:1729091796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44664.0,&quot;time&quot;:1729091808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3061.0,&quot;time&quot;:1729091820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729091832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2991.0,&quot;time&quot;:1729091844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729091856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1729091880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81205.0,&quot;time&quot;:1729091892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729091904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729091916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729091928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1729091940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729091952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1729091964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1729091976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20338.0,&quot;time&quot;:1729091988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729092000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7379.0,&quot;time&quot;:1729092012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729092024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729092036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14655.0,&quot;time&quot;:1729092048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1729092060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1729092072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729092084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19809.0,&quot;time&quot;:1729092096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4005.0,&quot;time&quot;:1729092108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3048.0,&quot;time&quot;:1729092120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1729092132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;time&quot;:1729092144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7283.0,&quot;time&quot;:1729092156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;time&quot;:1729092168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1729092180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1729092192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1729092204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1729092216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2575.0,&quot;time&quot;:1729092228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729092240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11495.0,&quot;time&quot;:1729092264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729092276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5642.0,&quot;time&quot;:1729092288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16032.0,&quot;time&quot;:1729092300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1729092312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1729092324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1729092336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1729092348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17351.0,&quot;time&quot;:1729092360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729092372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:248.0,&quot;time&quot;:1729092396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15464.0,&quot;time&quot;:1729092408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729092420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80010.0,&quot;time&quot;:1729092432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15285.0,&quot;time&quot;:1729092444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11720.0,&quot;time&quot;:1729092456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19800.0,&quot;time&quot;:1729092468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9062.0,&quot;time&quot;:1729092480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729092492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1729092504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1729092516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729092528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17571.0,&quot;time&quot;:1729092540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1729092552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1729092564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13120.0,&quot;time&quot;:1729092576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7892.0,&quot;time&quot;:1729092588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6087.0,&quot;time&quot;:1729092600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729092612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1729092624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12824.0,&quot;time&quot;:1729092636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2828.0,&quot;time&quot;:1729092648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8564.0,&quot;time&quot;:1729092660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1729092672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1729092684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10193.0,&quot;time&quot;:1729092696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729092708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729092720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1729092732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729092744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5074.0,&quot;time&quot;:1729092756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39006.0,&quot;time&quot;:1729092768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43945.0,&quot;time&quot;:1729092780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35368.0,&quot;time&quot;:1729092792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1729092804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729092816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26316.0,&quot;time&quot;:1729092828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5173.0,&quot;time&quot;:1729092840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1729092852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1729092864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1729092876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18008.0,&quot;time&quot;:1729092888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;time&quot;:1729092900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729092912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1729092924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14479.0,&quot;time&quot;:1729092936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5879.0,&quot;time&quot;:1729092948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1729092960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1729092972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;time&quot;:1729092984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5914.0,&quot;time&quot;:1729092996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729093008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1729093020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729093032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1729093056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1729093068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1729093080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1729093092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729093116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729093128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1729093140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729093152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729093164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;time&quot;:1729093176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1729093188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1729093200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729093212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1729093224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15338.0,&quot;time&quot;:1729093236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1729093248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1120.0,&quot;time&quot;:1729093260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729093272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22632.0,&quot;time&quot;:1729093284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4873.0,&quot;time&quot;:1729093296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9007.0,&quot;time&quot;:1729093308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729093320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17967.0,&quot;time&quot;:1729093332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1729093344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1729093356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1729093368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19537.0,&quot;time&quot;:1729093380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;time&quot;:1729093392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11710.0,&quot;time&quot;:1729093404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1729093416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1729093428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1729093440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19479.0,&quot;time&quot;:1729093452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2762.0,&quot;time&quot;:1729093464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1729093488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729093500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15970.0,&quot;time&quot;:1729093512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1729093524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13755.0,&quot;time&quot;:1729093536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1729093560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3244.0,&quot;time&quot;:1729093572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1729093584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1729093596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1729093608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1729093620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729093632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1729093644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11815.0,&quot;time&quot;:1729093656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27573.0,&quot;time&quot;:1729093668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1729093680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1729093692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1729093704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1729093716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20046.0,&quot;time&quot;:1729093728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1729093740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;time&quot;:1729093752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1729093764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1729093776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1729093788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729093800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1729093812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729093836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729093848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23586.0,&quot;time&quot;:1729093860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729093872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1729093884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729093896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1729093908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729093920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1729093932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729093944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6129.0,&quot;time&quot;:1729093956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;time&quot;:1729093968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1729093980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1729093992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1729094004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8551.0,&quot;time&quot;:1729094016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1729094028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1729094040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1729094052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1729094064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1729094076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32824.0,&quot;time&quot;:1729094088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729094100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1729094112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729094124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4699.0,&quot;time&quot;:1729094136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4659.0,&quot;time&quot;:1729094148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3303.0,&quot;time&quot;:1729094160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729094172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1729094184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1729094196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52332.0,&quot;time&quot;:1729094208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1729094220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729094232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3248.0,&quot;time&quot;:1729094244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1729094256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4586.0,&quot;time&quot;:1729094268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1729094280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13936.0,&quot;time&quot;:1729094292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1729094304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729094316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7784.0,&quot;time&quot;:1729094328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21687.0,&quot;time&quot;:1729094340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74606.0,&quot;time&quot;:1729094352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729094364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1729094376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1729094388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17279.0,&quot;time&quot;:1729094400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93974.0,&quot;time&quot;:1729094412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8070.0,&quot;time&quot;:1729094424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1729094436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3681.0,&quot;time&quot;:1729094448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44893.0,&quot;time&quot;:1729094460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20475.0,&quot;time&quot;:1729094472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1729094484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1729094496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8058.0,&quot;time&quot;:1729094508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1729094520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12695.0,&quot;time&quot;:1729094532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10486.0,&quot;time&quot;:1729094544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25740.0,&quot;time&quot;:1729094556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13629.0,&quot;time&quot;:1729094568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1729094580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6973.0,&quot;time&quot;:1729094592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18092.0,&quot;time&quot;:1729094604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:457.0,&quot;time&quot;:1729094616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10903.0,&quot;time&quot;:1729094628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1729094640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4410.0,&quot;time&quot;:1729094652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729094664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729094676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18325.0,&quot;time&quot;:1729094688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1729094700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729094712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1729094724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729094736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;time&quot;:1729094748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;time&quot;:1729094760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15799.0,&quot;time&quot;:1729094772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1729094784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2043.0,&quot;time&quot;:1729094796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25529.0,&quot;time&quot;:1729094808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729094820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1729094832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7369.0,&quot;time&quot;:1729094844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;time&quot;:1729094856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729094868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1729094880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14575.0,&quot;time&quot;:1729094892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8541.0,&quot;time&quot;:1729094904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1729094916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1729094928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7768.0,&quot;time&quot;:1729094940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4755.0,&quot;time&quot;:1729094952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729094964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729094976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1729094988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1729095000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729095012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16251.0,&quot;time&quot;:1729095024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1729095036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1691.0,&quot;time&quot;:1729095048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49267.0,&quot;time&quot;:1729095060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13919.0,&quot;time&quot;:1729095072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1729095084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2179.0,&quot;time&quot;:1729095096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1729095108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1729095120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24320.0,&quot;time&quot;:1729095132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22786.0,&quot;time&quot;:1729095144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8376.0,&quot;time&quot;:1729095156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1729095168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1729095180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9996.0,&quot;time&quot;:1729095192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1729095204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1729095216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729095228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729095240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1729095252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729095264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1969.0,&quot;time&quot;:1729095276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1729095288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155728.0,&quot;time&quot;:1729095300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16935.0,&quot;time&quot;:1729095312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1729095324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729095336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17625.0,&quot;time&quot;:1729095348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51338.0,&quot;time&quot;:1729095360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28455.0,&quot;time&quot;:1729095372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12011.0,&quot;time&quot;:1729095384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22581.0,&quot;time&quot;:1729095396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1729095408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36044.0,&quot;time&quot;:1729095420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729095432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729095444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729095456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729095468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5372.0,&quot;time&quot;:1729095480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18899.0,&quot;time&quot;:1729095492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1729095504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28328.0,&quot;time&quot;:1729095516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1729095528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1729095540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9717.0,&quot;time&quot;:1729095552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1729095564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;time&quot;:1729095576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1729095588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30136.0,&quot;time&quot;:1729095600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1729095612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27194.0,&quot;time&quot;:1729095624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59257.0,&quot;time&quot;:1729095636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30373.0,&quot;time&quot;:1729095648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11170.0,&quot;time&quot;:1729095660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9674.0,&quot;time&quot;:1729095672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3429.0,&quot;time&quot;:1729095684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;time&quot;:1729095696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3351.0,&quot;time&quot;:1729095708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57110.0,&quot;time&quot;:1729095720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20103.0,&quot;time&quot;:1729095732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8874.0,&quot;time&quot;:1729095744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729095756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5314.0,&quot;time&quot;:1729095768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1729095780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1729095792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;time&quot;:1729095804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5751.0,&quot;time&quot;:1729095816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;time&quot;:1729095828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5289.0,&quot;time&quot;:1729095840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1729095852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1729095864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729095876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20236.0,&quot;time&quot;:1729095888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729095900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729095912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1729095924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46754.0,&quot;time&quot;:1729095936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1729095948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729095960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1729095972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1729095984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729095996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729096008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13345.0,&quot;time&quot;:1729096020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1729096032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1729096056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1729096068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729096080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7095.0,&quot;time&quot;:1729096092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1729096104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729096116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1729096152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1729096164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9687.0,&quot;time&quot;:1729096176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25172.0,&quot;time&quot;:1729096200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14141.0,&quot;time&quot;:1729096212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:668.0,&quot;time&quot;:1729096224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729096248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14468.0,&quot;time&quot;:1729096260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10496.0,&quot;time&quot;:1729096272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1729096284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1729096296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729096308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12870.0,&quot;time&quot;:1729096320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46146.0,&quot;time&quot;:1729096332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729096344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1312.0,&quot;time&quot;:1729096368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1729096392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729096404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1729096416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1729096428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729096440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8868.0,&quot;time&quot;:1729096452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1729096464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5612.0,&quot;time&quot;:1729096488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1729096500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1729096512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3234.0,&quot;time&quot;:1729096524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1729096548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729096560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729096572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1729096584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1729096596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1729096608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1729096620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729096632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729096644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1729096656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10083.0,&quot;time&quot;:1729096668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1729096680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150858.0,&quot;time&quot;:1729096692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1729096704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1729096716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1729096728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12807.0,&quot;time&quot;:1729096740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1729096752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729096764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11412.0,&quot;time&quot;:1729096776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1729096788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16010.0,&quot;time&quot;:1729096800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13605.0,&quot;time&quot;:1729096812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9133.0,&quot;time&quot;:1729096824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36991.0,&quot;time&quot;:1729096848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5456.0,&quot;time&quot;:1729096860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19147.0,&quot;time&quot;:1729096872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1729096896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1729096932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26920.0,&quot;time&quot;:1729096944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19575.0,&quot;time&quot;:1729096956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729096968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16169.0,&quot;time&quot;:1729096980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16350.0,&quot;time&quot;:1729096992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8489.0,&quot;time&quot;:1729097004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;time&quot;:1729097016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1729097028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6364.0,&quot;time&quot;:1729097040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20616.0,&quot;time&quot;:1729097052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30474.0,&quot;time&quot;:1729097064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1729097076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1729097088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7708.0,&quot;time&quot;:1729097100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12539.0,&quot;time&quot;:1729097112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8763.0,&quot;time&quot;:1729097124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6950.0,&quot;time&quot;:1729097136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1729097148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1729097160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3432.0,&quot;time&quot;:1729097172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1729097184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729097208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1729097220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729097232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7438.0,&quot;time&quot;:1729097244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729097256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729097268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8179.0,&quot;time&quot;:1729097280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4105.0,&quot;time&quot;:1729097292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18438.0,&quot;time&quot;:1729097304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729097316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12785.0,&quot;time&quot;:1729097328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17162.0,&quot;time&quot;:1729097340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16910.0,&quot;time&quot;:1729097352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729097364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:928.0,&quot;time&quot;:1729097376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10639.0,&quot;time&quot;:1729097388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729097400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9423.0,&quot;time&quot;:1729097412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1729097424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9459.0,&quot;time&quot;:1729097436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28372.0,&quot;time&quot;:1729097460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1729097472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333.0,&quot;time&quot;:1729097484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1729097496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1729097508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729097532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1729097544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729097556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1729097568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1729097580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6553.0,&quot;time&quot;:1729097604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1729097616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5942.0,&quot;time&quot;:1729097628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1729097640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1729097652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7596.0,&quot;time&quot;:1729097664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729097676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10523.0,&quot;time&quot;:1729097688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1729097700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6034.0,&quot;time&quot;:1729097712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729097724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8887.0,&quot;time&quot;:1729097736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729097748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1729097760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729097772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32924.0,&quot;time&quot;:1729097784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1729097796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14428.0,&quot;time&quot;:1729097808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14692.0,&quot;time&quot;:1729097820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14386.0,&quot;time&quot;:1729097832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1729097844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10136.0,&quot;time&quot;:1729097856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729097868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1729097880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28028.0,&quot;time&quot;:1729097892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30920.0,&quot;time&quot;:1729097904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729097916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78439.0,&quot;time&quot;:1729097928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7936.0,&quot;time&quot;:1729097940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;time&quot;:1729097952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5103.0,&quot;time&quot;:1729097964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1729097976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729097988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24303.0,&quot;time&quot;:1729098000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3053.0,&quot;time&quot;:1729098012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8227.0,&quot;time&quot;:1729098024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16421.0,&quot;time&quot;:1729098036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729098048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14614.0,&quot;time&quot;:1729098060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:412.0,&quot;time&quot;:1729098072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14112.0,&quot;time&quot;:1729098084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11138.0,&quot;time&quot;:1729098096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12289.0,&quot;time&quot;:1729098108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4186.0,&quot;time&quot;:1729098120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1729098132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19124.0,&quot;time&quot;:1729098144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1729098156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1729098168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729098180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1729098192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729098204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15239.0,&quot;time&quot;:1729098216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1729098228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729098240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1729098252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1729098264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1729098276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1729098288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18666.0,&quot;time&quot;:1729098300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729098312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43415.0,&quot;time&quot;:1729098324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;time&quot;:1729098336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1729098348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79748.0,&quot;time&quot;:1729098360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9682.0,&quot;time&quot;:1729098372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24959.0,&quot;time&quot;:1729098384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15507.0,&quot;time&quot;:1729098396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1729098420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1729098444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;time&quot;:1729098456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1729098468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729098480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729098492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19912.0,&quot;time&quot;:1729098504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1729098516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1729098540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729098552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1729098564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1729098576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73390.0,&quot;time&quot;:1729098588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4660.0,&quot;time&quot;:1729098600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1729098612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1729098624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1729098636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1729098648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729098660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1729098672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1729098684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12649.0,&quot;time&quot;:1729098696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1729098708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1729098720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1729098744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2967.0,&quot;time&quot;:1729098756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1729098768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1729098780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1729098792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729098816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1729098828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1729098840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1729098852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1729098864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1729098876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729098888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;time&quot;:1729098900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1729098912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1729098924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1729098936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729098948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9418.0,&quot;time&quot;:1729098960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729098972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729098996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1729099008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1729099032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729099044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729099056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1729099068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729099080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1729099092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729099104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1729099116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1729099140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2018.0,&quot;time&quot;:1729099152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729099164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1729099176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1729099188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1729099200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729099212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729099224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1729099236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1729099248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2151.0,&quot;time&quot;:1729099260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1729099272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1729099284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1729099296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729099308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1729099320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2370.0,&quot;time&quot;:1729099332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1729099344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729099356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729099368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1729099380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2837.0,&quot;time&quot;:1729099404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1729099416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1729099440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729099464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13050.0,&quot;time&quot;:1729099476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729099488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;time&quot;:1729099500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7019.0,&quot;time&quot;:1729099512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32177.0,&quot;time&quot;:1729099524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9947.0,&quot;time&quot;:1729099536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1729099548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6526.0,&quot;time&quot;:1729099560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729099572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729099584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1729099608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729099620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29900.0,&quot;time&quot;:1729099632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729099644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729099656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4766.0,&quot;time&quot;:1729099668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3702.0,&quot;time&quot;:1729099680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1048.0,&quot;time&quot;:1729099692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1729099704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729099716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1729099728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729099740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;time&quot;:1729099752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11323.0,&quot;time&quot;:1729099764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1729099776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1729099788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1729099800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729099812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32797.0,&quot;time&quot;:1729099824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17693.0,&quot;time&quot;:1729099836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729099848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1729099860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1729099872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63608.0,&quot;time&quot;:1729099884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1729099896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729099908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1729099944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1729099956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1729099968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58228.0,&quot;time&quot;:1729099980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729099992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1729100004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729100016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729100028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19752.0,&quot;time&quot;:1729100040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1729100052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729100064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49838.0,&quot;time&quot;:1729100088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729100100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1729100112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134.0,&quot;time&quot;:1729100124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14984.0,&quot;time&quot;:1729100136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1729100148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729100160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4764.0,&quot;time&quot;:1729100172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1729100184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12879.0,&quot;time&quot;:1729100196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729100208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1729100220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1729100232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729100244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729100256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1729100268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1729100280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21274.0,&quot;time&quot;:1729100292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1729100304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1729100316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729100328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1729100340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12018.0,&quot;time&quot;:1729100352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1729100364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57627.0,&quot;time&quot;:1729100376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1729100388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52989.0,&quot;time&quot;:1729100400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1729100412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125628.0,&quot;time&quot;:1729100424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38759.0,&quot;time&quot;:1729100436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1729100448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;time&quot;:1729100460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1729100472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65883.0,&quot;time&quot;:1729100484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185211.0,&quot;time&quot;:1729100496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1729100508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729100520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:794.0,&quot;time&quot;:1729100532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62484.0,&quot;time&quot;:1729100544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729100556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1729100568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729100580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1729100592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14581.0,&quot;time&quot;:1729100604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67831.0,&quot;time&quot;:1729100616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1729100628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19371.0,&quot;time&quot;:1729100640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6560.0,&quot;time&quot;:1729100652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1729100664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1729100676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1729100688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;time&quot;:1729100700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54341.0,&quot;time&quot;:1729100712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10441.0,&quot;time&quot;:1729100724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729100736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18189.0,&quot;time&quot;:1729100748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17421.0,&quot;time&quot;:1729100760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47491.0,&quot;time&quot;:1729100772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42146.0,&quot;time&quot;:1729100784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35176.0,&quot;time&quot;:1729100796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19638.0,&quot;time&quot;:1729100808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5360.0,&quot;time&quot;:1729100820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5222.0,&quot;time&quot;:1729100832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1729100844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24282.0,&quot;time&quot;:1729100856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729100868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34307.0,&quot;time&quot;:1729100880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6533.0,&quot;time&quot;:1729100892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13132.0,&quot;time&quot;:1729100904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1729100916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729100940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1729100952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4205.0,&quot;time&quot;:1729100964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729100976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1729100988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1729101000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1729101012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4288.0,&quot;time&quot;:1729101024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1729101036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1729101048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1729101060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729101072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1729101084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1729101096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15159.0,&quot;time&quot;:1729101108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729101120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10860.0,&quot;time&quot;:1729101144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729101156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729101168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1134.0,&quot;time&quot;:1729101180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1729101192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1729101204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8996.0,&quot;time&quot;:1729101216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1729101228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1729101240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729101252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1729101264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1729101276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1729101288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;time&quot;:1729101300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1729101312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9197.0,&quot;time&quot;:1729101324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9449.0,&quot;time&quot;:1729101336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729101348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1002.0,&quot;time&quot;:1729101360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1322.0,&quot;time&quot;:1729101372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22707.0,&quot;time&quot;:1729101384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1729101396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20591.0,&quot;time&quot;:1729101408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14605.0,&quot;time&quot;:1729101420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3924.0,&quot;time&quot;:1729101432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;time&quot;:1729101444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6480.0,&quot;time&quot;:1729101456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729101468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1729101480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729101492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729101504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16922.0,&quot;time&quot;:1729101516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9350.0,&quot;time&quot;:1729101528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;time&quot;:1729101540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7125.0,&quot;time&quot;:1729101552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17907.0,&quot;time&quot;:1729101564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1729101576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729101588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729101600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729101612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;time&quot;:1729101624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1729101636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729101648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8949.0,&quot;time&quot;:1729101660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729101672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12659.0,&quot;time&quot;:1729101684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729101696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24994.0,&quot;time&quot;:1729101708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20034.0,&quot;time&quot;:1729101720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729101732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1729101744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729101756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729101768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1729101780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16591.0,&quot;time&quot;:1729101792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1729101804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1729101816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1729101828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3376.0,&quot;time&quot;:1729101840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729101852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47032.0,&quot;time&quot;:1729101876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729101888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35009.0,&quot;time&quot;:1729101900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1729101912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1729101924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1729101936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33952.0,&quot;time&quot;:1729101948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14447.0,&quot;time&quot;:1729101960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1729101972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1729101984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12255.0,&quot;time&quot;:1729101996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1729102008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5789.0,&quot;time&quot;:1729102020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1729102032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;time&quot;:1729102044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1729102056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12691.0,&quot;time&quot;:1729102080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3945.0,&quot;time&quot;:1729102092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1729102104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9168.0,&quot;time&quot;:1729102116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111389.0,&quot;time&quot;:1729102128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1729102140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729102152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;time&quot;:1729102164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3736.0,&quot;time&quot;:1729102176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52225.0,&quot;time&quot;:1729102188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1729102200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17160.0,&quot;time&quot;:1729102212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10099.0,&quot;time&quot;:1729102224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1729102236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49924.0,&quot;time&quot;:1729102248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729102260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1729102272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729102284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1729102296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1729102308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1729102320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729102332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1729102344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3377.0,&quot;time&quot;:1729102356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14204.0,&quot;time&quot;:1729102368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729102380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2924.0,&quot;time&quot;:1729102392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729102404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1729102416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5982.0,&quot;time&quot;:1729102428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1729102440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1729102452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1729102464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10115.0,&quot;time&quot;:1729102476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1729102488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5788.0,&quot;time&quot;:1729102500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729102512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1729102524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729102536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3508.0,&quot;time&quot;:1729102548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32380.0,&quot;time&quot;:1729102560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;time&quot;:1729102572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1729102584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729102596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729102620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;time&quot;:1729102632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9846.0,&quot;time&quot;:1729102644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1729102656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729102668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13515.0,&quot;time&quot;:1729102680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1729102692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729102704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32990.0,&quot;time&quot;:1729102716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;time&quot;:1729102728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46535.0,&quot;time&quot;:1729102740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729102752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25493.0,&quot;time&quot;:1729102764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12753.0,&quot;time&quot;:1729102776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1729102788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15383.0,&quot;time&quot;:1729102812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729102824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1841.0,&quot;time&quot;:1729102836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1729102848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37332.0,&quot;time&quot;:1729102860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18782.0,&quot;time&quot;:1729102872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92770.0,&quot;time&quot;:1729102884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7747.0,&quot;time&quot;:1729102896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1729102908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1729102920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1729102932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2734.0,&quot;time&quot;:1729102944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15550.0,&quot;time&quot;:1729102956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1729102968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729102980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1729102992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1729103004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6064.0,&quot;time&quot;:1729103016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729103028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729103040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60118.0,&quot;time&quot;:1729103052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1729103064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40500.0,&quot;time&quot;:1729103076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1729103088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1729103100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10337.0,&quot;time&quot;:1729103112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1729103124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1729103136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1729103148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1729103160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1729103172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;time&quot;:1729103184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1729103196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729103208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729103220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52845.0,&quot;time&quot;:1729103232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30085.0,&quot;time&quot;:1729103244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1729103256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729103268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729103280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729103292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729103304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29742.0,&quot;time&quot;:1729103316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6889.0,&quot;time&quot;:1729103328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729103340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1729103352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1729103364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10041.0,&quot;time&quot;:1729103376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1729103388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11066.0,&quot;time&quot;:1729103400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1729103412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101099.0,&quot;time&quot;:1729103424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729103436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729103448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1729103460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19027.0,&quot;time&quot;:1729103472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27358.0,&quot;time&quot;:1729103484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1729103496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1729103508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51122.0,&quot;time&quot;:1729103520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1729103532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1729103544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729103556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729103568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39537.0,&quot;time&quot;:1729103580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729103592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16956.0,&quot;time&quot;:1729103604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6052.0,&quot;time&quot;:1729103616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11240.0,&quot;time&quot;:1729103628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729103640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1729103652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22213.0,&quot;time&quot;:1729103664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25624.0,&quot;time&quot;:1729103676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729103688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5901.0,&quot;time&quot;:1729103700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24783.0,&quot;time&quot;:1729103712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1729103724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27609.0,&quot;time&quot;:1729103736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729103748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;time&quot;:1729103760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1729103772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1729103784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729103796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14163.0,&quot;time&quot;:1729103808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1249.0,&quot;time&quot;:1729103820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8876.0,&quot;time&quot;:1729103832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1729103844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1729103856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729103868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21893.0,&quot;time&quot;:1729103880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729103892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3627.0,&quot;time&quot;:1729103904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10566.0,&quot;time&quot;:1729103916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1729103928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43850.0,&quot;time&quot;:1729103940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729103952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1729103964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10178.0,&quot;time&quot;:1729103976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1729103988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1729104000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1729104012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5781.0,&quot;time&quot;:1729104024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729104036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17161.0,&quot;time&quot;:1729104048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6376.0,&quot;time&quot;:1729104060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1729104072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24983.0,&quot;time&quot;:1729104084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1729104096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1729104108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1729104120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729104132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4993.0,&quot;time&quot;:1729104144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1729104156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3834.0,&quot;time&quot;:1729104168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1729104180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729104192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729104204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;time&quot;:1729104216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1729104228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1729104240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13923.0,&quot;time&quot;:1729104252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7847.0,&quot;time&quot;:1729104264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24597.0,&quot;time&quot;:1729104276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729104288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10655.0,&quot;time&quot;:1729104312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729104324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1729104336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729104348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1729104360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1729104372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20319.0,&quot;time&quot;:1729104384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1729104396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1729104408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1729104420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;time&quot;:1729104432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1729104444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1729104456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1729104480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729104492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1729104504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4571.0,&quot;time&quot;:1729104516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10978.0,&quot;time&quot;:1729104528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1729104540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729104552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729104564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24158.0,&quot;time&quot;:1729104576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1383.0,&quot;time&quot;:1729104588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729104600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3406.0,&quot;time&quot;:1729104612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1729104624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10317.0,&quot;time&quot;:1729104636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729104648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1729104660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1729104672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1729104684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1729104696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983.0,&quot;time&quot;:1729104708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3662.0,&quot;time&quot;:1729104720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27509.0,&quot;time&quot;:1729104732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729104744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1729104756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11015.0,&quot;time&quot;:1729104768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1729104780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729104792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1729104804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8134.0,&quot;time&quot;:1729104816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6177.0,&quot;time&quot;:1729104828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1729104840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729104852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729104864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2675.0,&quot;time&quot;:1729104876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1729104888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729104900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1729104912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1729104924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1297.0,&quot;time&quot;:1729104936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729104948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1729104972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1729104984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1729104996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39096.0,&quot;time&quot;:1729105008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1729105020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5791.0,&quot;time&quot;:1729105032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2058.0,&quot;time&quot;:1729105044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729105056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1729105068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16014.0,&quot;time&quot;:1729105080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1729105092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729105104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1729105116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15597.0,&quot;time&quot;:1729105128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18892.0,&quot;time&quot;:1729105140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1729105152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1729105164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1729105176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729105188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12872.0,&quot;time&quot;:1729105200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7574.0,&quot;time&quot;:1729105212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1729105224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26599.0,&quot;time&quot;:1729105236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1729105248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729105260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4713.0,&quot;time&quot;:1729105272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729105284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729105296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6144.0,&quot;time&quot;:1729105308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1729105320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15994.0,&quot;time&quot;:1729105332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;time&quot;:1729105344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14079.0,&quot;time&quot;:1729105356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4040.0,&quot;time&quot;:1729105368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4952.0,&quot;time&quot;:1729105380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1729105392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;time&quot;:1729105404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1729105416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1729105428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5419.0,&quot;time&quot;:1729105440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5147.0,&quot;time&quot;:1729105452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1729105464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1729105476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1870.0,&quot;time&quot;:1729105488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1729105500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4594.0,&quot;time&quot;:1729105512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1729105524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729105536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2966.0,&quot;time&quot;:1729105548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5804.0,&quot;time&quot;:1729105560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1729105572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1729105584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1729105596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41126.0,&quot;time&quot;:1729105608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729105620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1729105632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2081.0,&quot;time&quot;:1729105644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1729105656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1729105668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1729105680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21533.0,&quot;time&quot;:1729105692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7929.0,&quot;time&quot;:1729105704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1729105716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1729105728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1729105740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16810.0,&quot;time&quot;:1729105752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1729105764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729105776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8031.0,&quot;time&quot;:1729105788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729105800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729105812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31745.0,&quot;time&quot;:1729105824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1729105836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8830.0,&quot;time&quot;:1729105860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1729105872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27693.0,&quot;time&quot;:1729105884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7654.0,&quot;time&quot;:1729105896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1729105908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1729105920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729105932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729105956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1729105968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1729105980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;time&quot;:1729105992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20952.0,&quot;time&quot;:1729106004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729106016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1729106028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1729106040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729106052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:913.0,&quot;time&quot;:1729106064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1729106076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5170.0,&quot;time&quot;:1729106088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9984.0,&quot;time&quot;:1729106100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1729106112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1729106124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1729106136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10714.0,&quot;time&quot;:1729106148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;time&quot;:1729106160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82121.0,&quot;time&quot;:1729106172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1729106184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1729106196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1729106208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15173.0,&quot;time&quot;:1729106220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729106232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729106244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1729106256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29619.0,&quot;time&quot;:1729106268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729106280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1729106292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1729106304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729106316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1729106328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729106340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7410.0,&quot;time&quot;:1729106352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1729106364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729106376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1729106388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16694.0,&quot;time&quot;:1729106400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729106412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1729106424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1729106436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1729106448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10410.0,&quot;time&quot;:1729106460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1729106472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1729106484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17002.0,&quot;time&quot;:1729106496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11385.0,&quot;time&quot;:1729106508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729106520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1729106532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1729106544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729106556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5445.0,&quot;time&quot;:1729106568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;time&quot;:1729106580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729106592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1729106604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729106616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3341.0,&quot;time&quot;:1729106628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16253.0,&quot;time&quot;:1729106640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729106652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1729106664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8117.0,&quot;time&quot;:1729106676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1729106688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6819.0,&quot;time&quot;:1729106700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15513.0,&quot;time&quot;:1729106712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4304.0,&quot;time&quot;:1729106724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1729106736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2855.0,&quot;time&quot;:1729106748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23690.0,&quot;time&quot;:1729106760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1729106772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25736.0,&quot;time&quot;:1729106784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14387.0,&quot;time&quot;:1729106796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21036.0,&quot;time&quot;:1729106808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5614.0,&quot;time&quot;:1729106820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1729106832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729106844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729106856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1729106868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2868.0,&quot;time&quot;:1729106880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729106892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729106904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5019.0,&quot;time&quot;:1729106916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1729106928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1729106940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729106952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29164.0,&quot;time&quot;:1729106964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10743.0,&quot;time&quot;:1729106976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1729106988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12903.0,&quot;time&quot;:1729107000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11322.0,&quot;time&quot;:1729107012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1729107024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729107036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5476.0,&quot;time&quot;:1729107048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32300.0,&quot;time&quot;:1729107060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1729107072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:774.0,&quot;time&quot;:1729107084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729107096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729107108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;time&quot;:1729107120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34205.0,&quot;time&quot;:1729107132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7992.0,&quot;time&quot;:1729107144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6025.0,&quot;time&quot;:1729107156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2032.0,&quot;time&quot;:1729107168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1729107180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13182.0,&quot;time&quot;:1729107192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1729107204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1729107216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18245.0,&quot;time&quot;:1729107228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729107240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1729107252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25120.0,&quot;time&quot;:1729107264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;time&quot;:1729107276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20948.0,&quot;time&quot;:1729107288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45013.0,&quot;time&quot;:1729107300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729107312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;time&quot;:1729107324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27244.0,&quot;time&quot;:1729107336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1729107348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1729107360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1729107372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24416.0,&quot;time&quot;:1729107384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;time&quot;:1729107396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1729107408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1729107420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1729107432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1729107444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;time&quot;:1729107456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729107468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38704.0,&quot;time&quot;:1729107480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12724.0,&quot;time&quot;:1729107492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1729107504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1729107516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;time&quot;:1729107528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30128.0,&quot;time&quot;:1729107540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11377.0,&quot;time&quot;:1729107552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1729107564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31293.0,&quot;time&quot;:1729107576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47399.0,&quot;time&quot;:1729107588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15785.0,&quot;time&quot;:1729107600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1729107612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15369.0,&quot;time&quot;:1729107624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1729107636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1729107648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1729107660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1729107672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13238.0,&quot;time&quot;:1729107684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46046.0,&quot;time&quot;:1729107696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729107708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3417.0,&quot;time&quot;:1729107720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729107732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9064.0,&quot;time&quot;:1729107744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1729107756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5283.0,&quot;time&quot;:1729107768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36631.0,&quot;time&quot;:1729107780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24196.0,&quot;time&quot;:1729107792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6022.0,&quot;time&quot;:1729107804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3482.0,&quot;time&quot;:1729107816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22868.0,&quot;time&quot;:1729107828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729107840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729107852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25790.0,&quot;time&quot;:1729107864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1729107876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729107888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11404.0,&quot;time&quot;:1729107900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22575.0,&quot;time&quot;:1729107912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1729107924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16784.0,&quot;time&quot;:1729107936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14862.0,&quot;time&quot;:1729107948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729107960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32256.0,&quot;time&quot;:1729107972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9604.0,&quot;time&quot;:1729107984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23082.0,&quot;time&quot;:1729107996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1729108008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1729108020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26134.0,&quot;time&quot;:1729108032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1729108044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2029.0,&quot;time&quot;:1729108056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1729108068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57668.0,&quot;time&quot;:1729108080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1729108092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729108104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1729108116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27734.0,&quot;time&quot;:1729108128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729108140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1729108152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32258.0,&quot;time&quot;:1729108164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50080.0,&quot;time&quot;:1729108176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4807.0,&quot;time&quot;:1729108188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48020.0,&quot;time&quot;:1729108200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1729108212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15002.0,&quot;time&quot;:1729108224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25807.0,&quot;time&quot;:1729108236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13608.0,&quot;time&quot;:1729108248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1729108260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;time&quot;:1729108272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;time&quot;:1729108284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729108296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96253.0,&quot;time&quot;:1729108308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11132.0,&quot;time&quot;:1729108320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1729108332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729108344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;time&quot;:1729108356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16042.0,&quot;time&quot;:1729108368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28980.0,&quot;time&quot;:1729108380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35756.0,&quot;time&quot;:1729108392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30692.0,&quot;time&quot;:1729108404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33871.0,&quot;time&quot;:1729108416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52044.0,&quot;time&quot;:1729108428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14412.0,&quot;time&quot;:1729108440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1729108452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5647.0,&quot;time&quot;:1729108464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70141.0,&quot;time&quot;:1729108476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41034.0,&quot;time&quot;:1729108488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34815.0,&quot;time&quot;:1729108500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10009.0,&quot;time&quot;:1729108512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24806.0,&quot;time&quot;:1729108524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27907.0,&quot;time&quot;:1729108536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24347.0,&quot;time&quot;:1729108548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60093.0,&quot;time&quot;:1729108560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35748.0,&quot;time&quot;:1729108572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31539.0,&quot;time&quot;:1729108584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19659.0,&quot;time&quot;:1729108596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49102.0,&quot;time&quot;:1729108608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76221.0,&quot;time&quot;:1729108620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23853.0,&quot;time&quot;:1729108632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24794.0,&quot;time&quot;:1729108644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;time&quot;:1729108656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82577.0,&quot;time&quot;:1729108668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16510.0,&quot;time&quot;:1729108680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68645.0,&quot;time&quot;:1729108692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58492.0,&quot;time&quot;:1729108704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98635.0,&quot;time&quot;:1729108716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124871.0,&quot;time&quot;:1729108728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172564.0,&quot;time&quot;:1729108740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148154.0,&quot;time&quot;:1729108752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52247.0,&quot;time&quot;:1729108764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125800.0,&quot;time&quot;:1729108776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158875.0,&quot;time&quot;:1729108788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
       "\n",
       "            if (!window.iwogdplx.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
       "                window.iwogdplx.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
       "        \n",
       "window.iwogdplx.toolBox?.clearDrawings()\n",
       "\n",
       "            window.xaecxlbn = window.iwogdplx.createLineSeries(\n",
       "                &quot;close BAC&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(226, 80, 163, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;right&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.xaecxlbn.series.setData([{&quot;value&quot;:42.0737,&quot;time&quot;:1728912600.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728912612.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728912624.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728912636.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912648.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728912660.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728912672.0},{&quot;value&quot;:41.82,&quot;time&quot;:1728912684.0},{&quot;value&quot;:41.8,&quot;time&quot;:1728912696.0},{&quot;value&quot;:41.735,&quot;time&quot;:1728912708.0},{&quot;value&quot;:41.75,&quot;time&quot;:1728912720.0},{&quot;value&quot;:41.77,&quot;time&quot;:1728912732.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728912744.0},{&quot;value&quot;:41.81,&quot;time&quot;:1728912756.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728912768.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728912780.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912792.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912804.0},{&quot;value&quot;:41.9836,&quot;time&quot;:1728912816.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912840.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912852.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912864.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912876.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728912888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728912900.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912912.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912924.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912936.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728912948.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728912960.0},{&quot;value&quot;:41.8776,&quot;time&quot;:1728912972.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728912984.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912996.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728913008.0},{&quot;value&quot;:42.0308,&quot;time&quot;:1728913020.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728913032.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913044.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728913056.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913068.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913080.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728913092.0},{&quot;value&quot;:41.9595,&quot;time&quot;:1728913104.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913116.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913128.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913140.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913152.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913164.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913176.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728913188.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913200.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913212.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728913224.0},{&quot;value&quot;:41.9093,&quot;time&quot;:1728913236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728913248.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913260.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913272.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913284.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728913296.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913308.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913320.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913332.0},{&quot;value&quot;:41.9203,&quot;time&quot;:1728913344.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913356.0},{&quot;value&quot;:41.932,&quot;time&quot;:1728913368.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913380.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913392.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913404.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913416.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913428.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728913440.0},{&quot;value&quot;:41.9657,&quot;time&quot;:1728913452.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728913464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913476.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913488.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913500.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913512.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728913524.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913536.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728913548.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728913560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728913572.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728913584.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913608.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913620.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913632.0},{&quot;value&quot;:42.0999,&quot;time&quot;:1728913644.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913656.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913668.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913680.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913692.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728913704.0},{&quot;value&quot;:42.1197,&quot;time&quot;:1728913716.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728913728.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728913740.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913752.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728913764.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728913776.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913788.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913800.0},{&quot;value&quot;:42.0988,&quot;time&quot;:1728913812.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728913824.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728913836.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913848.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728913860.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728913872.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913884.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913896.0},{&quot;value&quot;:41.9652,&quot;time&quot;:1728913908.0},{&quot;value&quot;:41.911,&quot;time&quot;:1728913920.0},{&quot;value&quot;:41.9074,&quot;time&quot;:1728913932.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913944.0},{&quot;value&quot;:41.8801,&quot;time&quot;:1728913956.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913968.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728913980.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913992.0},{&quot;value&quot;:41.8994,&quot;time&quot;:1728914004.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914016.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914028.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914040.0},{&quot;value&quot;:41.9301,&quot;time&quot;:1728914052.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914064.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914076.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914088.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728914100.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728914112.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914124.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914136.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728914148.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914160.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914172.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914184.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914196.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914208.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914220.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914232.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914244.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914256.0},{&quot;value&quot;:41.9147,&quot;time&quot;:1728914268.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914280.0},{&quot;value&quot;:41.9216,&quot;time&quot;:1728914292.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914316.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914328.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914340.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914352.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914364.0},{&quot;value&quot;:41.9081,&quot;time&quot;:1728914376.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914388.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914400.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914412.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914424.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914436.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914448.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914460.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914472.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914484.0},{&quot;value&quot;:41.906,&quot;time&quot;:1728914496.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914508.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728914520.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914532.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914544.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728914568.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914580.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914592.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914604.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914616.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914628.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914640.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914652.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914664.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914676.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728914688.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914700.0},{&quot;value&quot;:41.9072,&quot;time&quot;:1728914712.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914724.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914736.0},{&quot;value&quot;:41.9178,&quot;time&quot;:1728914748.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914760.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914772.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914784.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728914796.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914808.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914820.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914832.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914844.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728914856.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914868.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914880.0},{&quot;value&quot;:41.8899,&quot;time&quot;:1728914892.0},{&quot;value&quot;:41.8783,&quot;time&quot;:1728914904.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914916.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728914928.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914940.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728914952.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728914964.0},{&quot;value&quot;:41.888,&quot;time&quot;:1728914976.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914988.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915000.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915012.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915024.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915036.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915048.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915060.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915072.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728915084.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915096.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915108.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915120.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915132.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915144.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915156.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915168.0},{&quot;value&quot;:41.8399,&quot;time&quot;:1728915180.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915192.0},{&quot;value&quot;:41.825,&quot;time&quot;:1728915204.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915216.0},{&quot;value&quot;:41.8182,&quot;time&quot;:1728915228.0},{&quot;value&quot;:41.8683,&quot;time&quot;:1728915240.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915252.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915264.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915276.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915288.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915300.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915312.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915324.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915336.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915348.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915360.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915372.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728915384.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915396.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915408.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915420.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915432.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915444.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915456.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915468.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915480.0},{&quot;value&quot;:41.8731,&quot;time&quot;:1728915492.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915504.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915516.0},{&quot;value&quot;:41.8737,&quot;time&quot;:1728915528.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915540.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915552.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915564.0},{&quot;value&quot;:41.8359,&quot;time&quot;:1728915576.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915588.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915600.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915612.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915624.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915636.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915648.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915660.0},{&quot;value&quot;:41.893,&quot;time&quot;:1728915672.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915684.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915696.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915708.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915720.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915732.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915744.0},{&quot;value&quot;:41.8599,&quot;time&quot;:1728915756.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915768.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915780.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915792.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915804.0},{&quot;value&quot;:41.9099,&quot;time&quot;:1728915816.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915828.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915840.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915852.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915864.0},{&quot;value&quot;:41.8711,&quot;time&quot;:1728915876.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915888.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915900.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915912.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915924.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915936.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915948.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728915960.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915972.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915984.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915996.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916008.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916020.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916032.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728916044.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916056.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728916068.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916080.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728916092.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916104.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916116.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916128.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728916140.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916152.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916164.0},{&quot;value&quot;:41.8701,&quot;time&quot;:1728916176.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916188.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916200.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916212.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916224.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916248.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916260.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916272.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916284.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916296.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916308.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916320.0},{&quot;value&quot;:41.919,&quot;time&quot;:1728916332.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916344.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916356.0},{&quot;value&quot;:41.9001,&quot;time&quot;:1728916368.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916380.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916392.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916404.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916416.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728916428.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916440.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916452.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916464.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916476.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916488.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916500.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916512.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916524.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728916536.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916548.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728916560.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916572.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916584.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916596.0},{&quot;value&quot;:41.9201,&quot;time&quot;:1728916608.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916620.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916632.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916644.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916656.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916668.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916692.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728916704.0},{&quot;value&quot;:41.9603,&quot;time&quot;:1728916716.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728916728.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728916740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916752.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916764.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728916776.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916788.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916812.0},{&quot;value&quot;:41.9605,&quot;time&quot;:1728916824.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916860.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916872.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728916884.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916908.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916920.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916932.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916944.0},{&quot;value&quot;:41.964,&quot;time&quot;:1728916956.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916968.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916980.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916992.0},{&quot;value&quot;:41.9723,&quot;time&quot;:1728917004.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917016.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917028.0},{&quot;value&quot;:41.9705,&quot;time&quot;:1728917040.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917052.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917076.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728917088.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917100.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917112.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917124.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917136.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917172.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917184.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917196.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917220.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917232.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917244.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917256.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917280.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917292.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917316.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917328.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917352.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917364.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917388.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917412.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917424.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917436.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728917448.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917460.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917472.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728917484.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728917496.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917520.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917532.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917544.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917556.0},{&quot;value&quot;:41.9684,&quot;time&quot;:1728917568.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917580.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917616.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917628.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728917640.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917712.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917724.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917736.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917748.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917760.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917772.0},{&quot;value&quot;:41.946,&quot;time&quot;:1728917784.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917796.0},{&quot;value&quot;:41.9458,&quot;time&quot;:1728917808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917832.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917844.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917856.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917868.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728917880.0},{&quot;value&quot;:41.9931,&quot;time&quot;:1728917892.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917904.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917916.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917928.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917940.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917952.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917964.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917976.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917988.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728918000.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918012.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918024.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918036.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918048.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918060.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728918072.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918084.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918096.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918120.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728918132.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918168.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918180.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918192.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918204.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918216.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918228.0},{&quot;value&quot;:41.952,&quot;time&quot;:1728918240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918252.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728918264.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728918276.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918288.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918300.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918312.0},{&quot;value&quot;:41.9547,&quot;time&quot;:1728918324.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728918336.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918348.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918360.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918372.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918396.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918420.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918432.0},{&quot;value&quot;:41.9968,&quot;time&quot;:1728918444.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918456.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918468.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918480.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918492.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918516.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918528.0},{&quot;value&quot;:41.9988,&quot;time&quot;:1728918540.0},{&quot;value&quot;:41.9901,&quot;time&quot;:1728918552.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918576.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918588.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918600.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918612.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728918624.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918636.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918648.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918660.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728918672.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918684.0},{&quot;value&quot;:42.047,&quot;time&quot;:1728918696.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918708.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918720.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918732.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918744.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918756.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918768.0},{&quot;value&quot;:42.0355,&quot;time&quot;:1728918780.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918792.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728918804.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918816.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918828.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918840.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918852.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918864.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918876.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918888.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918900.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918912.0},{&quot;value&quot;:42.0374,&quot;time&quot;:1728918924.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728918936.0},{&quot;value&quot;:42.0416,&quot;time&quot;:1728918948.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918960.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918972.0},{&quot;value&quot;:42.0405,&quot;time&quot;:1728918984.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728918996.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919008.0},{&quot;value&quot;:42.0397,&quot;time&quot;:1728919020.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919032.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919044.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919056.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919068.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919080.0},{&quot;value&quot;:42.0477,&quot;time&quot;:1728919092.0},{&quot;value&quot;:42.043,&quot;time&quot;:1728919104.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919116.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919128.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919140.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919152.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919164.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919176.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919188.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919200.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919212.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919224.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919236.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919248.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919260.0},{&quot;value&quot;:42.034,&quot;time&quot;:1728919272.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919284.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919296.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919308.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919320.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919332.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919344.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728919356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919368.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919380.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919392.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919416.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919428.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919452.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919464.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919476.0},{&quot;value&quot;:42.0305,&quot;time&quot;:1728919500.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919512.0},{&quot;value&quot;:42.0385,&quot;time&quot;:1728919524.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919536.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919560.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919572.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919584.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919596.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919608.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919620.0},{&quot;value&quot;:42.0215,&quot;time&quot;:1728919632.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919644.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919656.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919668.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919680.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728919692.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919704.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728919716.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919728.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919740.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919752.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919764.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919776.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919788.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919800.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919812.0},{&quot;value&quot;:42.0324,&quot;time&quot;:1728919824.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919836.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919860.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919872.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919884.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919896.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919908.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919920.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919932.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919944.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728919956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728919968.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728919980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728919992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920016.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920028.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920040.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920052.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920064.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920076.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920088.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920100.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920112.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920124.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920136.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920148.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920160.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920172.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920184.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920196.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920208.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920220.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920232.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920244.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920256.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920268.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920280.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920292.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920304.0},{&quot;value&quot;:41.9574,&quot;time&quot;:1728920316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920328.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728920340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920352.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920364.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920388.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920412.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920424.0},{&quot;value&quot;:41.9769,&quot;time&quot;:1728920436.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920448.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920460.0},{&quot;value&quot;:41.9677,&quot;time&quot;:1728920472.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920484.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920496.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920508.0},{&quot;value&quot;:41.9694,&quot;time&quot;:1728920520.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728920532.0},{&quot;value&quot;:41.9678,&quot;time&quot;:1728920544.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920556.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920568.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920580.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728920592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920604.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728920640.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728920652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920664.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920676.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920700.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920712.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728920724.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920736.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920760.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920772.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920784.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920796.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920808.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920820.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920832.0},{&quot;value&quot;:41.9479,&quot;time&quot;:1728920844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920856.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920868.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920892.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920904.0},{&quot;value&quot;:41.9103,&quot;time&quot;:1728920916.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920928.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920940.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920952.0},{&quot;value&quot;:41.9164,&quot;time&quot;:1728920964.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920976.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728920988.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921000.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921012.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728921024.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728921036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728921048.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728921060.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921072.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921084.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728921096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921108.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;value&quot;:41.9499,&quot;time&quot;:1728921132.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921144.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921156.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921168.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728921180.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728921192.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921204.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921216.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921228.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921240.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921252.0},{&quot;value&quot;:41.9689,&quot;time&quot;:1728921264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921276.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921288.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728921300.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728921312.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921324.0},{&quot;value&quot;:41.984,&quot;time&quot;:1728921336.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921348.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728921360.0},{&quot;value&quot;:41.9803,&quot;time&quot;:1728921372.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921396.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921420.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921432.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921444.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728921456.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921468.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728921480.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921492.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921516.0},{&quot;value&quot;:41.9963,&quot;time&quot;:1728921528.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921540.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728921552.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921576.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921588.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921600.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921612.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921624.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921636.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728921660.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921672.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921684.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921696.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921708.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921720.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921732.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921744.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921756.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921768.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921780.0},{&quot;value&quot;:42.0101,&quot;time&quot;:1728921792.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921804.0},{&quot;value&quot;:42.012,&quot;time&quot;:1728921816.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921828.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921840.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921852.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921864.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921876.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921900.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728921912.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921924.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728921936.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728921948.0},{&quot;value&quot;:42.044,&quot;time&quot;:1728921960.0},{&quot;value&quot;:42.0501,&quot;time&quot;:1728921972.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728921984.0},{&quot;value&quot;:42.0547,&quot;time&quot;:1728921996.0},{&quot;value&quot;:42.0468,&quot;time&quot;:1728922008.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922020.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922032.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922044.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922056.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922068.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922080.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728922092.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922104.0},{&quot;value&quot;:42.016,&quot;time&quot;:1728922116.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922128.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922140.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922152.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922164.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922176.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922188.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922200.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922212.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922224.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922236.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922248.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922260.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922272.0},{&quot;value&quot;:42.0206,&quot;time&quot;:1728922284.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922296.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922308.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922320.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922332.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922344.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922368.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922380.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922392.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922416.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922428.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922452.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922464.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922476.0},{&quot;value&quot;:42.0515,&quot;time&quot;:1728922488.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728922500.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922512.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728922524.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922536.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922548.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922560.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922572.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922584.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922608.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922620.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922632.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922644.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922656.0},{&quot;value&quot;:42.0253,&quot;time&quot;:1728922668.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922680.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922692.0},{&quot;value&quot;:42.0223,&quot;time&quot;:1728922704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922740.0},{&quot;value&quot;:42.0199,&quot;time&quot;:1728922752.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922764.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922776.0},{&quot;value&quot;:42.0152,&quot;time&quot;:1728922788.0},{&quot;value&quot;:42.0289,&quot;time&quot;:1728922800.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922812.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922824.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922836.0},{&quot;value&quot;:42.0261,&quot;time&quot;:1728922848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922860.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922872.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922884.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922896.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922908.0},{&quot;value&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922932.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922944.0},{&quot;value&quot;:42.0361,&quot;time&quot;:1728922956.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922968.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922980.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728922992.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923004.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923016.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923028.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923040.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923052.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923064.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923076.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923088.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923100.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923112.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923124.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923136.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923148.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923160.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923172.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923184.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923196.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923208.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923220.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923232.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923256.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728923268.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923280.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923292.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923304.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923316.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923328.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923340.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923352.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728923364.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923376.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923388.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728923400.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923412.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923424.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923436.0},{&quot;value&quot;:42.0134,&quot;time&quot;:1728923448.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728923460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923472.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923496.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923508.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923520.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923532.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923544.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923556.0},{&quot;value&quot;:42.0581,&quot;time&quot;:1728923568.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923580.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923592.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923604.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923616.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728923628.0},{&quot;value&quot;:42.0728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923652.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923664.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923676.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923688.0},{&quot;value&quot;:42.116,&quot;time&quot;:1728923700.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923712.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728923724.0},{&quot;value&quot;:42.1299,&quot;time&quot;:1728923736.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923748.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923760.0},{&quot;value&quot;:42.156,&quot;time&quot;:1728923772.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923784.0},{&quot;value&quot;:42.1565,&quot;time&quot;:1728923796.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923808.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923820.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923832.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923844.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923856.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923868.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923880.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923892.0},{&quot;value&quot;:42.1699,&quot;time&quot;:1728923904.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923916.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923928.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923940.0},{&quot;value&quot;:42.1675,&quot;time&quot;:1728923952.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923964.0},{&quot;value&quot;:42.166,&quot;time&quot;:1728923976.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923988.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924000.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924012.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728924024.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924036.0},{&quot;value&quot;:42.146,&quot;time&quot;:1728924048.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924060.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924072.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924084.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924096.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924108.0},{&quot;value&quot;:42.1257,&quot;time&quot;:1728924120.0},{&quot;value&quot;:42.1308,&quot;time&quot;:1728924132.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924144.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924156.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924168.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924180.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924192.0},{&quot;value&quot;:42.14,&quot;time&quot;:1728924204.0},{&quot;value&quot;:42.1401,&quot;time&quot;:1728924216.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924228.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924240.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924252.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924264.0},{&quot;value&quot;:42.1475,&quot;time&quot;:1728924276.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924288.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924300.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924312.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924324.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924336.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728924348.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924360.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728924372.0},{&quot;value&quot;:42.1041,&quot;time&quot;:1728924384.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924396.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924408.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924420.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924432.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924444.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924456.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924468.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924480.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924492.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924504.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924516.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924528.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924540.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924552.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924564.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924576.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924588.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924600.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924612.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924624.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924636.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924648.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924660.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924672.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924684.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924696.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924708.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924720.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924732.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924744.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924756.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924768.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924780.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924792.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924804.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924816.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924828.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924840.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924852.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924864.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924876.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924888.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924900.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924912.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924924.0},{&quot;value&quot;:42.1301,&quot;time&quot;:1728924936.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924948.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924960.0},{&quot;value&quot;:42.1599,&quot;time&quot;:1728924972.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924984.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924996.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925008.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925020.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728925032.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925044.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728925056.0},{&quot;value&quot;:42.1263,&quot;time&quot;:1728925068.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925080.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925092.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925104.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925116.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925128.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728925140.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925152.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925164.0},{&quot;value&quot;:42.0977,&quot;time&quot;:1728925176.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925188.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925200.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925212.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925224.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925236.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925248.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925260.0},{&quot;value&quot;:42.0847,&quot;time&quot;:1728925272.0},{&quot;value&quot;:42.0899,&quot;time&quot;:1728925284.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925296.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925308.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925320.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925332.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925344.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925356.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925368.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925380.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925392.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925404.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925416.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925428.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925440.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925452.0},{&quot;value&quot;:42.0968,&quot;time&quot;:1728925464.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925476.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925488.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925500.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925512.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925524.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925536.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925548.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925560.0},{&quot;value&quot;:42.0859,&quot;time&quot;:1728925572.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925584.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925596.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925608.0},{&quot;value&quot;:42.0838,&quot;time&quot;:1728925620.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925632.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925644.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925656.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925668.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925680.0},{&quot;value&quot;:42.0885,&quot;time&quot;:1728925692.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925704.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925716.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925728.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925740.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925752.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925764.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925776.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925788.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925800.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925812.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925824.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925836.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925848.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925860.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925872.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925884.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925896.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925908.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925920.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925932.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925944.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925956.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925968.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925980.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925992.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926004.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926016.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926028.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926040.0},{&quot;value&quot;:42.0702,&quot;time&quot;:1728926052.0},{&quot;value&quot;:42.0701,&quot;time&quot;:1728926064.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926076.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926088.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926100.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926112.0},{&quot;value&quot;:42.0445,&quot;time&quot;:1728926124.0},{&quot;value&quot;:42.0555,&quot;time&quot;:1728926136.0},{&quot;value&quot;:42.0521,&quot;time&quot;:1728926148.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926160.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926172.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926184.0},{&quot;value&quot;:42.076,&quot;time&quot;:1728926196.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926208.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926220.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926232.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926256.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926268.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926280.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926292.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926304.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926316.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926340.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926352.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926364.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926376.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926388.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926400.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926412.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926424.0},{&quot;value&quot;:42.0575,&quot;time&quot;:1728926436.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926448.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926472.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926496.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728926508.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926520.0},{&quot;value&quot;:42.0401,&quot;time&quot;:1728926532.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926544.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926556.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926568.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926592.0},{&quot;value&quot;:42.0238,&quot;time&quot;:1728926604.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926616.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926628.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926640.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728926652.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926664.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926676.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926688.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926700.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926712.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926724.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926736.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926748.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926760.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926772.0},{&quot;value&quot;:42.036,&quot;time&quot;:1728926784.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926796.0},{&quot;value&quot;:42.037,&quot;time&quot;:1728926808.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926820.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926832.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926844.0},{&quot;value&quot;:42.0586,&quot;time&quot;:1728926856.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926868.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926880.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926892.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926904.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926916.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926928.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926940.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926952.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728926964.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926976.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926988.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927000.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927012.0},{&quot;value&quot;:42.0953,&quot;time&quot;:1728927024.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728927036.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728927048.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728927060.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927072.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927084.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728927096.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728927108.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927120.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927132.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927144.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927156.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927168.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927180.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927192.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728927204.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927216.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927228.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927240.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927252.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927264.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927276.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927288.0},{&quot;value&quot;:42.0292,&quot;time&quot;:1728927300.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927312.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927324.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927348.0},{&quot;value&quot;:42.017,&quot;time&quot;:1728927360.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927372.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927384.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927408.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927420.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927432.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927444.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927456.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927468.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927480.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927492.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927504.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927516.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927540.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927552.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927564.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927588.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927600.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927612.0},{&quot;value&quot;:42.0252,&quot;time&quot;:1728927624.0},{&quot;value&quot;:42.0176,&quot;time&quot;:1728927636.0},{&quot;value&quot;:42.0175,&quot;time&quot;:1728927648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927660.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927672.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927684.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927696.0},{&quot;value&quot;:42.0235,&quot;time&quot;:1728927708.0},{&quot;value&quot;:42.0163,&quot;time&quot;:1728927720.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927732.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927744.0},{&quot;value&quot;:42.006,&quot;time&quot;:1728927756.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927768.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927780.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927792.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927804.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927816.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927828.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927840.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927852.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927864.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728927876.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728927888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728927900.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927912.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927936.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927948.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927972.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927996.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928008.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928056.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928068.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928080.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728928092.0},{&quot;value&quot;:41.9739,&quot;time&quot;:1728928104.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928116.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728928128.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728928140.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728928152.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928164.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928176.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928188.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928200.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928212.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928224.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928236.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928248.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928260.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928272.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928284.0},{&quot;value&quot;:41.9999,&quot;time&quot;:1728928296.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928308.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928320.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928332.0},{&quot;value&quot;:41.9993,&quot;time&quot;:1728928344.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928356.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928368.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928380.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928392.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928404.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928416.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928428.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728928440.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928452.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928476.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928488.0},{&quot;value&quot;:41.9964,&quot;time&quot;:1728928500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928512.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928524.0},{&quot;value&quot;:42.003,&quot;time&quot;:1728928536.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728928572.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928584.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928596.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928608.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928620.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928632.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928644.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928656.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928668.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728928680.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728928692.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928740.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928752.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928764.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928776.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928788.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928800.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928812.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928824.0},{&quot;value&quot;:42.0068,&quot;time&quot;:1728928836.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928848.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728928860.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728928872.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928884.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928896.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928908.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928920.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928932.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928944.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928968.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928980.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928992.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929004.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929016.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929028.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929040.0},{&quot;value&quot;:42.0071,&quot;time&quot;:1728929052.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929064.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929076.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929088.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929100.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929112.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929124.0},{&quot;value&quot;:42.0103,&quot;time&quot;:1728929136.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929148.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929160.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929172.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929184.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929196.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929208.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929220.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929232.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929244.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929256.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929268.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929280.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929292.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728929304.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929316.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929328.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929340.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929352.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929364.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929376.0},{&quot;value&quot;:42.0147,&quot;time&quot;:1728929388.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929400.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929412.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929424.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728929436.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929448.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929460.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929472.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929484.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929496.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929520.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728929532.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929544.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929556.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929568.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929580.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929592.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929688.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929712.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929724.0},{&quot;value&quot;:41.9857,&quot;time&quot;:1728929736.0},{&quot;value&quot;:41.9875,&quot;time&quot;:1728929748.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929760.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929772.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728929784.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929796.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929808.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929820.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929832.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929844.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929856.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929868.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929880.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929892.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929904.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929916.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929928.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929940.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929952.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929964.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929976.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929988.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930000.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930012.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930024.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930036.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930048.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930060.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930072.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930084.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930096.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930108.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930120.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930132.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728930144.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930156.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930168.0},{&quot;value&quot;:42.0258,&quot;time&quot;:1728930180.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930192.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728930204.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930216.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930228.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930240.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930252.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930264.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930276.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930288.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930300.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930312.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930324.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930348.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930360.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930372.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930384.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930408.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930432.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930444.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930456.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930468.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930480.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930492.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930504.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930516.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930540.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930552.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930564.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930588.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930600.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930612.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930624.0},{&quot;value&quot;:41.9908,&quot;time&quot;:1728930636.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728930648.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728930660.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930672.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930684.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930696.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930708.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930720.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930732.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930744.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930756.0},{&quot;value&quot;:41.9977,&quot;time&quot;:1728930768.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930780.0},{&quot;value&quot;:41.9831,&quot;time&quot;:1728930792.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930804.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930816.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930828.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930840.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728930852.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930864.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930876.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728930888.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930900.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930912.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930924.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930936.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930948.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930972.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931008.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728931020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931056.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931068.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931080.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931092.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931104.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931116.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931128.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931140.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931176.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931188.0},{&quot;value&quot;:41.9982,&quot;time&quot;:1728931200.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931212.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931224.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931236.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931248.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931260.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931272.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931284.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931296.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931308.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931332.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931344.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931356.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931368.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931380.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931392.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728931404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931416.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931428.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931440.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931452.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931464.0},{&quot;value&quot;:41.9841,&quot;time&quot;:1728931476.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931488.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931512.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931524.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728931536.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931548.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931560.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931572.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931584.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931596.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931608.0},{&quot;value&quot;:41.9967,&quot;time&quot;:1728931620.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931632.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931644.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931656.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728931668.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728931680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931692.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931704.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931716.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931728.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931740.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931752.0},{&quot;value&quot;:41.9633,&quot;time&quot;:1728931764.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931788.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931812.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931824.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931872.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931884.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931908.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931920.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931932.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931944.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931956.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931968.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932016.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932028.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932040.0},{&quot;value&quot;:41.9602,&quot;time&quot;:1728932052.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932076.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932088.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728932100.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932112.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932124.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932136.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932172.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932184.0},{&quot;value&quot;:41.9746,&quot;time&quot;:1728932196.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932220.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932232.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932244.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932256.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932280.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932292.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932328.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932340.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932352.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932364.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932388.0},{&quot;value&quot;:41.9638,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9526,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.9662,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.9505,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.9569,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.9583,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.9679,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.9659,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.9617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.9501,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.963,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.9962,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9817,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.9751,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934188.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728934200.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934224.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934236.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.9765,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.9758,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.9621,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.9673,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.9299,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.924,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.9052,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.954,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.9455,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.9599,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935988.0},{&quot;value&quot;:43.22,&quot;time&quot;:1728999000.0},{&quot;value&quot;:43.15,&quot;time&quot;:1728999012.0},{&quot;value&quot;:43.2252,&quot;time&quot;:1728999024.0},{&quot;value&quot;:43.241,&quot;time&quot;:1728999036.0},{&quot;value&quot;:43.1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:43.095,&quot;time&quot;:1728999060.0},{&quot;value&quot;:43.0031,&quot;time&quot;:1728999072.0},{&quot;value&quot;:43.04,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.99,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.885,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.9,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.9785,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.93,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.85,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.82,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.83,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.825,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.8012,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.7656,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.7418,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.7096,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.725,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.545,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.6141,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.65,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.63,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.5899,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.6029,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.595,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.56,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.53,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.635,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.6722,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.535,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.6,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.495,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.48,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.45,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.41,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.4,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.3699,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.385,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.4691,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.756,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.779,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.7801,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.836,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.857,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.8598,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.8123,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.8401,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.8692,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.834,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.869,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.8551,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.5582,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.5217,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.5806,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.6957,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.4595,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.4791,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.4422,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.3947,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.4265,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.6106,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.554,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.5811,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.6047,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5109,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.539,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.5292,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.5001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.466,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.489,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.399,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.4899,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.5152,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.5012,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.5389,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.4923,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.5195,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.5366,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.5489,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.4995,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.5995,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.6139,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.6091,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5601,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.5426,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.6151,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.6087,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.613,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.6926,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.7335,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.723,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.6774,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.681,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.6701,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.7201,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.6791,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.7013,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.6889,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.7066,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.7383,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.7599,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.734,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.7177,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.736,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.7424,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.724,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.6685,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.6771,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.7172,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.7601,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.7571,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.7288,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.7401,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.7395,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.6507,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.646,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.6386,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.6589,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.7881,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.8424,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.8499,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.9073,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.9488,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.9301,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.8585,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.8965,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.8869,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.8752,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.8526,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.8639,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.8787,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.8382,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.8339,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.8141,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.7705,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.762,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.7229,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.7398,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.7115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.7187,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.688,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.6891,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.6588,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.6792,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.676,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.6873,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.6915,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.718,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.6526,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.6167,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.628,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.5805,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.5638,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.5289,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.5121,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.4845,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.524,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.4786,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.4703,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.4925,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.504,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.4897,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.481,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.4744,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.4626,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.4525,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.434,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.4316,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.4872,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.4758,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.4759,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.4538,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.4501,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.3599,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.3663,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.3503,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.345,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.35,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.4164,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.3803,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.396,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.4199,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.4436,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.4201,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.4059,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.4132,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.429,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.4399,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.446,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.4526,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.4565,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.454,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.4178,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.4098,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.4298,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.464,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.4682,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.4833,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.4895,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.4594,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.4699,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.4878,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.491,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.4837,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.4991,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.4939,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.506,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.5198,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.5791,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.5789,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.591,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.6089,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6001,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.606,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.6229,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.6102,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.6101,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.6164,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.6175,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.5765,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.5698,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.5692,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.5747,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.5915,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.5846,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.5636,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.5731,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.532,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.5382,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.5451,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.463,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.4601,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.5081,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.5014,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.5301,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.5557,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.5782,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.5941,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.5501,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.557,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.542,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5438,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.5499,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.4548,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.4762,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.4003,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.3843,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.3656,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.3333,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.33,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.325,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.315,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.2901,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.286,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.28,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.284,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.2899,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.2934,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.2498,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.225,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.2133,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.25,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.2411,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.155,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.15,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.095,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.085,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.05,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.07,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.14,&quot;time&quot;:1729022388.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085400.0},{&quot;value&quot;:42.18,&quot;time&quot;:1729085412.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085448.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085460.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085472.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729085484.0},{&quot;value&quot;:42.19,&quot;time&quot;:1729085496.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085508.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085520.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085532.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085544.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729085556.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729085568.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085580.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085592.0},{&quot;value&quot;:42.172,&quot;time&quot;:1729085604.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085616.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085628.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085640.0},{&quot;value&quot;:42.1824,&quot;time&quot;:1729085652.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085664.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729085676.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729085688.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729085700.0},{&quot;value&quot;:42.388,&quot;time&quot;:1729085712.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729085724.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085736.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085748.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729085760.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729085772.0},{&quot;value&quot;:42.5194,&quot;time&quot;:1729085784.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729085796.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085808.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085820.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729085832.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085844.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729085856.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729085868.0},{&quot;value&quot;:42.6385,&quot;time&quot;:1729085880.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729085892.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729085904.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729085916.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729085928.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085940.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729085952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729085964.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085976.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085988.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086000.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729086012.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086024.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086036.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729086048.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729086060.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086072.0},{&quot;value&quot;:42.5614,&quot;time&quot;:1729086084.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729086096.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729086108.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729086120.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729086132.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729086144.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086156.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086168.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086180.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729086192.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086204.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729086216.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729086228.0},{&quot;value&quot;:42.699,&quot;time&quot;:1729086240.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729086252.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086264.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086276.0},{&quot;value&quot;:42.7786,&quot;time&quot;:1729086288.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086300.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086312.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729086324.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729086336.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729086348.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086360.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086372.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086384.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086396.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086408.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086420.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086432.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086444.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086456.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086468.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086480.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086492.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086504.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086516.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086528.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729086540.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086552.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729086564.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086576.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086588.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086600.0},{&quot;value&quot;:42.8107,&quot;time&quot;:1729086612.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086624.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729086636.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086648.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086660.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086672.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086684.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086696.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086708.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086720.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086732.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086744.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086756.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086768.0},{&quot;value&quot;:42.766,&quot;time&quot;:1729086780.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086792.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086804.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086816.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086828.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086840.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086852.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086864.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086876.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086888.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086900.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086912.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086924.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086936.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086948.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086960.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086972.0},{&quot;value&quot;:42.801,&quot;time&quot;:1729086984.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729086996.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087008.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087020.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087032.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087044.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087056.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087080.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087092.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087116.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087128.0},{&quot;value&quot;:42.8283,&quot;time&quot;:1729087140.0},{&quot;value&quot;:42.796,&quot;time&quot;:1729087152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087164.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087176.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087188.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087200.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087212.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087224.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087236.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087248.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087260.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087272.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087284.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087296.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087308.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087344.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087356.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087368.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087404.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087416.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087428.0},{&quot;value&quot;:42.826,&quot;time&quot;:1729087440.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087452.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087464.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087476.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087488.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087500.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087512.0},{&quot;value&quot;:42.8774,&quot;time&quot;:1729087524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729087536.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087548.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087560.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729087572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087584.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087596.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087608.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087620.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087632.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087644.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087656.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729087668.0},{&quot;value&quot;:42.916,&quot;time&quot;:1729087680.0},{&quot;value&quot;:42.899,&quot;time&quot;:1729087692.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087704.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087716.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087728.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087740.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729087752.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729087764.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087776.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087788.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087800.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087812.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087824.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729087836.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087848.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087860.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087872.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729087884.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087896.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087908.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729087944.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087956.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087968.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087980.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087992.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088004.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088016.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088028.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088040.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088052.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088064.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088076.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088088.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088100.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088124.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088136.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088148.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088160.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088172.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088184.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088196.0},{&quot;value&quot;:42.7093,&quot;time&quot;:1729088208.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729088220.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088232.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088244.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088256.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088268.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088280.0},{&quot;value&quot;:42.714,&quot;time&quot;:1729088292.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088304.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088316.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088328.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088340.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088352.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088364.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088376.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088388.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088400.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088412.0},{&quot;value&quot;:42.6779,&quot;time&quot;:1729088424.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729088436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088448.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088460.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088472.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088484.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729088496.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088508.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088520.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088532.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088544.0},{&quot;value&quot;:42.6619,&quot;time&quot;:1729088556.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088568.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088580.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088604.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088616.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088628.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088664.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729088676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088688.0},{&quot;value&quot;:42.7356,&quot;time&quot;:1729088700.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729088712.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729088724.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729088736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088784.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088808.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088820.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088832.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088844.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088856.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088868.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088880.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088904.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088916.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088928.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088940.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088952.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729088964.0},{&quot;value&quot;:42.6499,&quot;time&quot;:1729088976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088988.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729089000.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729089012.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089024.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089036.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089048.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089060.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089072.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089084.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089096.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089108.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089120.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089132.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089144.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089156.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729089168.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089180.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089192.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089204.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089216.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089228.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729089240.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729089252.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089264.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089276.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089288.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089300.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089312.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089336.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089348.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089360.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089372.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089384.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089396.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089408.0},{&quot;value&quot;:42.653,&quot;time&quot;:1729089420.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089432.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089444.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089456.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089468.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089480.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089492.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089504.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729089516.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089528.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089540.0},{&quot;value&quot;:42.6671,&quot;time&quot;:1729089552.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089564.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089576.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089588.0},{&quot;value&quot;:42.7041,&quot;time&quot;:1729089600.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089612.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089624.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089636.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089648.0},{&quot;value&quot;:42.6473,&quot;time&quot;:1729089660.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089672.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089684.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089696.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089708.0},{&quot;value&quot;:42.6728,&quot;time&quot;:1729089720.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089744.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089756.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089768.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089780.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089792.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089804.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089816.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089828.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089840.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089852.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089864.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089888.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089900.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089912.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089936.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089948.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089960.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089972.0},{&quot;value&quot;:42.656,&quot;time&quot;:1729089984.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729089996.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090008.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090020.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729090032.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090044.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090056.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090068.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090080.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090092.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729090104.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729090116.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090128.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090140.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090152.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090188.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090212.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090224.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090236.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090248.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090260.0},{&quot;value&quot;:42.716,&quot;time&quot;:1729090272.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090284.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090296.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090308.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090320.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090332.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090344.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090356.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090368.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090392.0},{&quot;value&quot;:42.7343,&quot;time&quot;:1729090404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090416.0},{&quot;value&quot;:42.7781,&quot;time&quot;:1729090428.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090440.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090452.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090464.0},{&quot;value&quot;:42.7769,&quot;time&quot;:1729090476.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090488.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090500.0},{&quot;value&quot;:42.773,&quot;time&quot;:1729090512.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090524.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090536.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090548.0},{&quot;value&quot;:42.7748,&quot;time&quot;:1729090560.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090584.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729090596.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090608.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090620.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090632.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090644.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090656.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090668.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090680.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090692.0},{&quot;value&quot;:42.733,&quot;time&quot;:1729090704.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1729090716.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090728.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090740.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090752.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090764.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090776.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090788.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090800.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090812.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090824.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090836.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090848.0},{&quot;value&quot;:42.7476,&quot;time&quot;:1729090860.0},{&quot;value&quot;:42.746,&quot;time&quot;:1729090872.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090884.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090896.0},{&quot;value&quot;:42.7301,&quot;time&quot;:1729090908.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729090920.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090944.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090956.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090968.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090980.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090992.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091004.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091016.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091028.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091040.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091052.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729091064.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091076.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091088.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091100.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091112.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091124.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091136.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091148.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091160.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729091172.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729091184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091196.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729091208.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091220.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091232.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091244.0},{&quot;value&quot;:42.6702,&quot;time&quot;:1729091256.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091280.0},{&quot;value&quot;:42.6638,&quot;time&quot;:1729091292.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091304.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729091316.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091328.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091340.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091352.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091364.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091376.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091388.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091400.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091412.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091424.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091448.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091460.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091472.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091484.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729091496.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729091508.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091520.0},{&quot;value&quot;:42.684,&quot;time&quot;:1729091532.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091544.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729091556.0},{&quot;value&quot;:42.6859,&quot;time&quot;:1729091568.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091580.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091604.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091616.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091652.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091664.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091676.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091688.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091700.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091712.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091724.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729091736.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091748.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091760.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091772.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091784.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091796.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729091808.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091820.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091832.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091844.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091856.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091868.0},{&quot;value&quot;:42.6724,&quot;time&quot;:1729091880.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091892.0},{&quot;value&quot;:42.674,&quot;time&quot;:1729091904.0},{&quot;value&quot;:42.6725,&quot;time&quot;:1729091916.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091928.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091940.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091952.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091964.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091976.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091988.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092000.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092012.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092024.0},{&quot;value&quot;:42.6562,&quot;time&quot;:1729092036.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092048.0},{&quot;value&quot;:42.6257,&quot;time&quot;:1729092060.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092072.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729092084.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729092096.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092108.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092120.0},{&quot;value&quot;:42.6299,&quot;time&quot;:1729092132.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092144.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092156.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092168.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092180.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092192.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092204.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092216.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092228.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092240.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092252.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092264.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092276.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092288.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729092300.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092312.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092324.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092336.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092348.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092360.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092372.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092384.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092396.0},{&quot;value&quot;:42.6197,&quot;time&quot;:1729092408.0},{&quot;value&quot;:42.6155,&quot;time&quot;:1729092420.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092432.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092444.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092456.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092468.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092480.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092492.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092504.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092516.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092528.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092540.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092552.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092564.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092576.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092588.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092600.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092612.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092624.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092636.0},{&quot;value&quot;:42.6211,&quot;time&quot;:1729092648.0},{&quot;value&quot;:42.6422,&quot;time&quot;:1729092660.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092672.0},{&quot;value&quot;:42.6498,&quot;time&quot;:1729092684.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092696.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092708.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092720.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092732.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092756.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092768.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092780.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092792.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092828.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092840.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092852.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092864.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092876.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092888.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729092900.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092912.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092936.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092948.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092984.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092996.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093008.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093032.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093044.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093056.0},{&quot;value&quot;:42.6935,&quot;time&quot;:1729093068.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093080.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093092.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093116.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093128.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093152.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093164.0},{&quot;value&quot;:42.6875,&quot;time&quot;:1729093176.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093188.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093212.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093224.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093236.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093248.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093260.0},{&quot;value&quot;:42.6803,&quot;time&quot;:1729093272.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093284.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093296.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093308.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093320.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729093332.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093344.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093356.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729093368.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093380.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093392.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093404.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093416.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093428.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093440.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093452.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093464.0},{&quot;value&quot;:42.6775,&quot;time&quot;:1729093476.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093488.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093500.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093512.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093524.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093536.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093548.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093560.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093572.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093584.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093596.0},{&quot;value&quot;:42.6668,&quot;time&quot;:1729093608.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093620.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093632.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093644.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093656.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093668.0},{&quot;value&quot;:42.6735,&quot;time&quot;:1729093680.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093692.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093704.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093716.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093728.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093740.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093752.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093764.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093776.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093788.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729093800.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093812.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093836.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093848.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729093860.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093872.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093884.0},{&quot;value&quot;:42.6964,&quot;time&quot;:1729093896.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093908.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093920.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729093932.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093944.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093956.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093968.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093980.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093992.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094004.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094016.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094028.0},{&quot;value&quot;:42.6466,&quot;time&quot;:1729094040.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094052.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729094076.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094088.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094136.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094148.0},{&quot;value&quot;:42.6799,&quot;time&quot;:1729094160.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094184.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094196.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094208.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094220.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094232.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094244.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729094256.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729094268.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094280.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094292.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094304.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094316.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094328.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094340.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094352.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094364.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094412.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729094424.0},{&quot;value&quot;:42.7494,&quot;time&quot;:1729094436.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094448.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094460.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094472.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094484.0},{&quot;value&quot;:42.7638,&quot;time&quot;:1729094496.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094508.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094520.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094532.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094544.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094556.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094568.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094580.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729094604.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094616.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094628.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094640.0},{&quot;value&quot;:42.7606,&quot;time&quot;:1729094652.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094664.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094676.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094688.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094700.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094712.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094724.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094736.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094748.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094760.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094772.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729094784.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094796.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094808.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094820.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094832.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094844.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094856.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094868.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094892.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094904.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094916.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729094928.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094940.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094952.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094964.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094976.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094988.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095000.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095012.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095024.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729095036.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095048.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095060.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095072.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095084.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095096.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095108.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095120.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095132.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095156.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095168.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095180.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095192.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095204.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095216.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095228.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095252.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095264.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095276.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095288.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095300.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095312.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095324.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095336.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095348.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095360.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095372.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095384.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095396.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095408.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095420.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095432.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095444.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095456.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095468.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095480.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095492.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095504.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095528.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729095540.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095552.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095564.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095576.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095588.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095600.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095612.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095624.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729095636.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095648.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095660.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095672.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729095684.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095696.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095708.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095720.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095732.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095744.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095756.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095768.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095780.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095792.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095804.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095816.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095828.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095840.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095852.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095864.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095876.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095888.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095900.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095912.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095924.0},{&quot;value&quot;:42.794,&quot;time&quot;:1729095936.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095948.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095960.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095972.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095984.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095996.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729096008.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096020.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096032.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096044.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096056.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096068.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096080.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096092.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096116.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096128.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096140.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096164.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096176.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096188.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096200.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096212.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096224.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096236.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729096248.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729096260.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729096272.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729096284.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729096296.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096308.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096320.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096332.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096344.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096356.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096368.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096392.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096416.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096428.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096452.0},{&quot;value&quot;:42.7679,&quot;time&quot;:1729096464.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096476.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729096488.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096500.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096512.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096524.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096536.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096548.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096572.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096584.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096596.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096608.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096632.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096644.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096656.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096680.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096692.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096704.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096716.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729096728.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096740.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096752.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096764.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096776.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096788.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096800.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096812.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096824.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096836.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096848.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096860.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096872.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096884.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096896.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096908.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096920.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096932.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096944.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096956.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096968.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729096980.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729096992.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729097004.0},{&quot;value&quot;:42.8703,&quot;time&quot;:1729097016.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097028.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097052.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097064.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097076.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097088.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097100.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097112.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097124.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097136.0},{&quot;value&quot;:42.846,&quot;time&quot;:1729097148.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097160.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097172.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729097184.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097196.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097208.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097220.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097232.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097244.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097256.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097268.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097280.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097316.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097328.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729097340.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097352.0},{&quot;value&quot;:42.9062,&quot;time&quot;:1729097364.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097376.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097388.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097400.0},{&quot;value&quot;:42.9139,&quot;time&quot;:1729097412.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097424.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097436.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097448.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097460.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097472.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097484.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097496.0},{&quot;value&quot;:42.9086,&quot;time&quot;:1729097508.0},{&quot;value&quot;:42.9081,&quot;time&quot;:1729097520.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097532.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097544.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097556.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097568.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097580.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097592.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097604.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097616.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097628.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097640.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097652.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097664.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097676.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729097688.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097700.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097712.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729097724.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097736.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097748.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097760.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097772.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097784.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097796.0},{&quot;value&quot;:42.9122,&quot;time&quot;:1729097808.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097820.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097832.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097844.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097856.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097868.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097880.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097892.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097904.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097916.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097928.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097952.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097964.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097976.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097988.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098000.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098012.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098024.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098036.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098048.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098060.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098072.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098084.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098096.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098120.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098132.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098144.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098156.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098168.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098180.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098192.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098204.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098216.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098228.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098240.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098252.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098264.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098288.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729098300.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098312.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098324.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098336.0},{&quot;value&quot;:42.8606,&quot;time&quot;:1729098348.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098372.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098384.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098396.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098408.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098420.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098432.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098444.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098456.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098468.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098480.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098492.0},{&quot;value&quot;:42.9102,&quot;time&quot;:1729098504.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098516.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098528.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098540.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098564.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098576.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098588.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098612.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098624.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098660.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098696.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098708.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098720.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098732.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098744.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098756.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098768.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098780.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098816.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098828.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098840.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098852.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098864.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098876.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098888.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098900.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098912.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098924.0},{&quot;value&quot;:42.9263,&quot;time&quot;:1729098936.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098948.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098960.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098972.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098984.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098996.0},{&quot;value&quot;:42.9226,&quot;time&quot;:1729099008.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099032.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099044.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099056.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099068.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099080.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099092.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099104.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099116.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099128.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099140.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099152.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099164.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099176.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099188.0},{&quot;value&quot;:42.9072,&quot;time&quot;:1729099200.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099212.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099224.0},{&quot;value&quot;:42.9003,&quot;time&quot;:1729099236.0},{&quot;value&quot;:42.9138,&quot;time&quot;:1729099248.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099260.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729099272.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099284.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099296.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729099308.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099320.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099332.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099344.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099356.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099368.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099380.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099392.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099404.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099416.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099428.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099440.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099452.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099464.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099476.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099488.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099500.0},{&quot;value&quot;:42.9447,&quot;time&quot;:1729099512.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099524.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099536.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099548.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099560.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099572.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099584.0},{&quot;value&quot;:42.9461,&quot;time&quot;:1729099596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099608.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099620.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729099632.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099668.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099680.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099692.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099716.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099728.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099740.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099752.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099764.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099776.0},{&quot;value&quot;:42.9443,&quot;time&quot;:1729099788.0},{&quot;value&quot;:42.9432,&quot;time&quot;:1729099800.0},{&quot;value&quot;:42.9438,&quot;time&quot;:1729099812.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099824.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099836.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099848.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099860.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099872.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099884.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099896.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099908.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099944.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099956.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099968.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729099980.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099992.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100004.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100016.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100028.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100040.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100052.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100064.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100076.0},{&quot;value&quot;:42.9302,&quot;time&quot;:1729100088.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100100.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100112.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100124.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100136.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100148.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729100160.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100172.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729100184.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100196.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100208.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100220.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100232.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100244.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100256.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100268.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100280.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100292.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100304.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100316.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100328.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100340.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100352.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100364.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729100376.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100388.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729100400.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100412.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729100424.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100436.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100448.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100472.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100496.0},{&quot;value&quot;:43.0325,&quot;time&quot;:1729100508.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100520.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100532.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100544.0},{&quot;value&quot;:43.0153,&quot;time&quot;:1729100556.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100568.0},{&quot;value&quot;:43.0065,&quot;time&quot;:1729100580.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729100592.0},{&quot;value&quot;:42.9959,&quot;time&quot;:1729100604.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100616.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100628.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100640.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100652.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100664.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100676.0},{&quot;value&quot;:43.0162,&quot;time&quot;:1729100688.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100700.0},{&quot;value&quot;:43.075,&quot;time&quot;:1729100712.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100724.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100736.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100748.0},{&quot;value&quot;:43.09,&quot;time&quot;:1729100760.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100772.0},{&quot;value&quot;:43.0899,&quot;time&quot;:1729100784.0},{&quot;value&quot;:43.095,&quot;time&quot;:1729100796.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100808.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100820.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729100832.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100844.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100856.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100868.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100880.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100892.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100904.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100916.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100928.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100940.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100952.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100964.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100976.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100988.0},{&quot;value&quot;:43.0588,&quot;time&quot;:1729101000.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101012.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101024.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101036.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101048.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101060.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101072.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101084.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729101096.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101108.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101120.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101132.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101144.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101156.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101168.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101180.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101192.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101204.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101216.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101228.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101240.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101252.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101264.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101276.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101288.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101300.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101312.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101324.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101336.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101348.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101360.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101372.0},{&quot;value&quot;:43.0433,&quot;time&quot;:1729101384.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729101396.0},{&quot;value&quot;:43.0562,&quot;time&quot;:1729101408.0},{&quot;value&quot;:43.0628,&quot;time&quot;:1729101420.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101432.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101444.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101456.0},{&quot;value&quot;:43.0527,&quot;time&quot;:1729101468.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101480.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101492.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101504.0},{&quot;value&quot;:43.016,&quot;time&quot;:1729101516.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729101528.0},{&quot;value&quot;:42.991,&quot;time&quot;:1729101540.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101552.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101564.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101576.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101588.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101624.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101636.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101648.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101660.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729101672.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101684.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101696.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101708.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101720.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101732.0},{&quot;value&quot;:42.9801,&quot;time&quot;:1729101744.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101756.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101768.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101780.0},{&quot;value&quot;:42.9878,&quot;time&quot;:1729101792.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101804.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101816.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101828.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101840.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101852.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101864.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101876.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101888.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101900.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101912.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101924.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101936.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101948.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101960.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101972.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101984.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101996.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102008.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729102020.0},{&quot;value&quot;:43.0174,&quot;time&quot;:1729102032.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102044.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102056.0},{&quot;value&quot;:43.0276,&quot;time&quot;:1729102080.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102092.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102104.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102116.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102128.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102140.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102152.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102164.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102176.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102188.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102200.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102212.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102224.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102236.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102248.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102260.0},{&quot;value&quot;:43.0161,&quot;time&quot;:1729102272.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102284.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102296.0},{&quot;value&quot;:43.017,&quot;time&quot;:1729102308.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102320.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102332.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102344.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102356.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102368.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102380.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102392.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102404.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102416.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102428.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102440.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102452.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102464.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102476.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102488.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102500.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102512.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102524.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102536.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102548.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102560.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102572.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102584.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729102596.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102608.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102620.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102632.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102644.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102656.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102668.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102680.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102692.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102704.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102716.0},{&quot;value&quot;:43.0001,&quot;time&quot;:1729102728.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102740.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102752.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102764.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102776.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102788.0},{&quot;value&quot;:43.014,&quot;time&quot;:1729102800.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102812.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102824.0},{&quot;value&quot;:43.0189,&quot;time&quot;:1729102836.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102848.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102860.0},{&quot;value&quot;:43.024,&quot;time&quot;:1729102872.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102884.0},{&quot;value&quot;:43.0349,&quot;time&quot;:1729102896.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102908.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102920.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102932.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102944.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102956.0},{&quot;value&quot;:43.0456,&quot;time&quot;:1729102968.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729102980.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102992.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103004.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103016.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103028.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103040.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103052.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103064.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103076.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103088.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103100.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103112.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103124.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103136.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103148.0},{&quot;value&quot;:43.0232,&quot;time&quot;:1729103160.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103172.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103184.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103196.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103208.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103220.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103232.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729103244.0},{&quot;value&quot;:43.0141,&quot;time&quot;:1729103256.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103268.0},{&quot;value&quot;:43.0199,&quot;time&quot;:1729103280.0},{&quot;value&quot;:43.0131,&quot;time&quot;:1729103292.0},{&quot;value&quot;:43.0167,&quot;time&quot;:1729103304.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103316.0},{&quot;value&quot;:43.0499,&quot;time&quot;:1729103328.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103340.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103352.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103364.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103376.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103388.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103400.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103412.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729103424.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103436.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103448.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103472.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103496.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729103508.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729103520.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103532.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103544.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103556.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103568.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103580.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103592.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103604.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103616.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103628.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103652.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103664.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103676.0},{&quot;value&quot;:42.996,&quot;time&quot;:1729103688.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103700.0},{&quot;value&quot;:42.9563,&quot;time&quot;:1729103712.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729103724.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103736.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103748.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103760.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103772.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103784.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103796.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103808.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103820.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103832.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103844.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103856.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103868.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103880.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103892.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103904.0},{&quot;value&quot;:42.97,&quot;time&quot;:1729103916.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103928.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729103952.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103964.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103976.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729103988.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104000.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104012.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104024.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729104036.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729104048.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104060.0},{&quot;value&quot;:42.9299,&quot;time&quot;:1729104072.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104084.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729104096.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104120.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104132.0},{&quot;value&quot;:42.9182,&quot;time&quot;:1729104144.0},{&quot;value&quot;:42.9204,&quot;time&quot;:1729104156.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104168.0},{&quot;value&quot;:42.9242,&quot;time&quot;:1729104180.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104192.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104204.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104216.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104240.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729104252.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104264.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104276.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104288.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729104300.0},{&quot;value&quot;:42.8781,&quot;time&quot;:1729104312.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104324.0},{&quot;value&quot;:42.8772,&quot;time&quot;:1729104336.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104348.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104372.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104384.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104396.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104408.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104420.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104432.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104444.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104456.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104492.0},{&quot;value&quot;:42.8988,&quot;time&quot;:1729104504.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104516.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104528.0},{&quot;value&quot;:42.901,&quot;time&quot;:1729104540.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104564.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104576.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104600.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104612.0},{&quot;value&quot;:42.8961,&quot;time&quot;:1729104624.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104660.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104672.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104696.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104708.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104720.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104732.0},{&quot;value&quot;:42.8866,&quot;time&quot;:1729104744.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104756.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104768.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104780.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104792.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104804.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104816.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104828.0},{&quot;value&quot;:42.883,&quot;time&quot;:1729104840.0},{&quot;value&quot;:42.882,&quot;time&quot;:1729104852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104876.0},{&quot;value&quot;:42.8825,&quot;time&quot;:1729104888.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104900.0},{&quot;value&quot;:42.8847,&quot;time&quot;:1729104912.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104924.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104936.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104948.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104960.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104972.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104984.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104996.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105008.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105020.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105032.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105044.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105056.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105068.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105080.0},{&quot;value&quot;:42.8938,&quot;time&quot;:1729105092.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105104.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105116.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105128.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105140.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105152.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105164.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105176.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105188.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105200.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105212.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105224.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105236.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105248.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105260.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105272.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105284.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105296.0},{&quot;value&quot;:42.8603,&quot;time&quot;:1729105308.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105320.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105332.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105344.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729105356.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105368.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105380.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105392.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105404.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729105416.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105428.0},{&quot;value&quot;:42.8792,&quot;time&quot;:1729105440.0},{&quot;value&quot;:42.8788,&quot;time&quot;:1729105452.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105464.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105476.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105488.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105500.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105512.0},{&quot;value&quot;:42.8874,&quot;time&quot;:1729105524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105548.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105560.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105572.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105596.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105608.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105620.0},{&quot;value&quot;:42.8758,&quot;time&quot;:1729105632.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105644.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105656.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105668.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105680.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105692.0},{&quot;value&quot;:42.894,&quot;time&quot;:1729105704.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105716.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105728.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105752.0},{&quot;value&quot;:42.866,&quot;time&quot;:1729105764.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105776.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105788.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105800.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105812.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105824.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729105836.0},{&quot;value&quot;:42.8853,&quot;time&quot;:1729105848.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729105860.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105872.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105884.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105896.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105908.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105920.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105932.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105944.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105956.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105968.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105980.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105992.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106004.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106016.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106028.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106052.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106064.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106076.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106088.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106100.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106112.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106124.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106136.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106148.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729106160.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106172.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106184.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106196.0},{&quot;value&quot;:42.8824,&quot;time&quot;:1729106208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106220.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106232.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729106244.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106256.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106268.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106280.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106292.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729106304.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729106316.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729106328.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106340.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106352.0},{&quot;value&quot;:42.8714,&quot;time&quot;:1729106364.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106376.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106388.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106400.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106412.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106424.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106436.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106448.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106460.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106472.0},{&quot;value&quot;:42.8742,&quot;time&quot;:1729106484.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106496.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106508.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106520.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106532.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106544.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106556.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106568.0},{&quot;value&quot;:42.8602,&quot;time&quot;:1729106580.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106592.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106604.0},{&quot;value&quot;:42.8635,&quot;time&quot;:1729106616.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106628.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106640.0},{&quot;value&quot;:42.8675,&quot;time&quot;:1729106652.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106664.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106676.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106688.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106700.0},{&quot;value&quot;:42.8701,&quot;time&quot;:1729106712.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106724.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106736.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106748.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106760.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106772.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106784.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106796.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106808.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106820.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106832.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106844.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106856.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106868.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106880.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106892.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106904.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106916.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106928.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106940.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106952.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106964.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106976.0},{&quot;value&quot;:42.8743,&quot;time&quot;:1729106988.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107000.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107012.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107024.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107036.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107048.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107060.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107072.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107084.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107096.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107108.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107120.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729107132.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107144.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107156.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107168.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107180.0},{&quot;value&quot;:42.8846,&quot;time&quot;:1729107192.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107204.0},{&quot;value&quot;:42.8886,&quot;time&quot;:1729107216.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107240.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107252.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107264.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107288.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107300.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107312.0},{&quot;value&quot;:42.9159,&quot;time&quot;:1729107324.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107336.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107348.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107360.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107372.0},{&quot;value&quot;:42.9137,&quot;time&quot;:1729107384.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107396.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107408.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107420.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107432.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107444.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107456.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107468.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107480.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107492.0},{&quot;value&quot;:42.9458,&quot;time&quot;:1729107504.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729107516.0},{&quot;value&quot;:42.946,&quot;time&quot;:1729107528.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107540.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107552.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107564.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107576.0},{&quot;value&quot;:42.8854,&quot;time&quot;:1729107588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107612.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107624.0},{&quot;value&quot;:42.9185,&quot;time&quot;:1729107636.0},{&quot;value&quot;:42.9101,&quot;time&quot;:1729107648.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107660.0},{&quot;value&quot;:42.9199,&quot;time&quot;:1729107672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107684.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729107696.0},{&quot;value&quot;:42.8979,&quot;time&quot;:1729107708.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729107720.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107732.0},{&quot;value&quot;:42.9002,&quot;time&quot;:1729107744.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107756.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107768.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107780.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107816.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107828.0},{&quot;value&quot;:42.904,&quot;time&quot;:1729107840.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107876.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107888.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107900.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107912.0},{&quot;value&quot;:42.8872,&quot;time&quot;:1729107924.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107936.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729107948.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107960.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107972.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107984.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107996.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108008.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108020.0},{&quot;value&quot;:42.8588,&quot;time&quot;:1729108032.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108044.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108056.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108080.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108092.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729108104.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108116.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108128.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108140.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729108152.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108164.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108176.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108188.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108200.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108212.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108224.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108236.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108248.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108260.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108272.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108284.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108296.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108308.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108320.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108332.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108344.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108356.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108368.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108380.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108416.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108428.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108440.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108452.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108464.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108476.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108488.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108500.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108512.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729108524.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108536.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108548.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108560.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108584.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108596.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108608.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108620.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108644.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108656.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108680.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108692.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108704.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108716.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108728.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729108740.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108752.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108764.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729108776.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108788.0}]); \n",
       "\n",
       "        window.xaecxlbn.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "window.xaecxlbn.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}])\n",
       "window.xaecxlbn.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c21.6, 42.023, r:0.005&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c14.601, 41.807, r:0.003&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c9.6, 41.953, r:0.002&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.1, 41.857, r:0.003&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.599, 41.968, r:0.001&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.099, 41.922, r:0.001&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c5.099, 41.963, r:0.001&quot;}, {&quot;time&quot;: 1728923796.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c23.739, 41.912, r:0.006, TP&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999168.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.425, 43.093, r:0.006, TP&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c17.037, 42.702, r:0.004&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.078, 42.532, r:0.003&quot;}, {&quot;time&quot;: 1728999972.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.17, 42.643, r:0.006, TP&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729002312.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.173, 42.648, r:0.006, TP&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085736.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.756, 42.228, r:-0.006, SL&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086300.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.943, 42.523, r:-0.006, SL&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}, {&quot;time&quot;: 1729100724.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-27.126, 42.813, r:-0.006, SL&quot;}])\n",
       "\n",
       "            window.fpigfxsl = window.iwogdplx.createLineSeries(\n",
       "                &quot;returns (2, &#x27;BAC&#x27;)&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(186, 97, 142, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;middle1&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.fpigfxsl.series.setData([{&quot;value&quot;:0.0,&quot;time&quot;:1728912600.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912612.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912624.0},{&quot;value&quot;:-7.019009999930858e-6,&quot;time&quot;:1728912636.0},{&quot;value&quot;:0.00005298141114362515,&quot;time&quot;:1728912648.0},{&quot;value&quot;:0.00008297982179813024,&quot;time&quot;:1728912660.0},{&quot;value&quot;:0.0001529740136107994,&quot;time&quot;:1728912672.0},{&quot;value&quot;:0.00020296636573127958,&quot;time&quot;:1728912684.0},{&quot;value&quot;:0.00020900394021838414,&quot;time&quot;:1728912696.0},{&quot;value&quot;:0.00014401752366552487,&quot;time&quot;:1728912708.0},{&quot;value&quot;:0.00015901536367975556,&quot;time&quot;:1728912720.0},{&quot;value&quot;:0.00017901218378962101,&quot;time&quot;:1728912732.0},{&quot;value&quot;:0.00023900144452476197,&quot;time&quot;:1728912744.0},{&quot;value&quot;:0.00021900622377822582,&quot;time&quot;:1728912756.0},{&quot;value&quot;:0.00026899527518668405,&quot;time&quot;:1728912768.0},{&quot;value&quot;:0.0003189818278147932,&quot;time&quot;:1728912780.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912792.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912804.0},{&quot;value&quot;:0.00039255717625787226,&quot;time&quot;:1728912816.0},{&quot;value&quot;:0.00037896251379138915,&quot;time&quot;:1728912828.0},{&quot;value&quot;:0.00035495697236670844,&quot;time&quot;:1728912840.0},{&quot;value&quot;:0.0003949427772000657,&quot;time&quot;:1728912852.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912864.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912876.0},{&quot;value&quot;:0.00042493110658729354,&quot;time&quot;:1728912888.0},{&quot;value&quot;:0.0002949863337849501,&quot;time&quot;:1728912900.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912912.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912924.0},{&quot;value&quot;:0.00039495444348149695,&quot;time&quot;:1728912936.0},{&quot;value&quot;:0.00044993272677645727,&quot;time&quot;:1728912948.0},{&quot;value&quot;:0.0004509543670330532,&quot;time&quot;:1728912960.0},{&quot;value&quot;:0.00047854192429291567,&quot;time&quot;:1728912972.0},{&quot;value&quot;:0.0005009312081715958,&quot;time&quot;:1728912984.0},{&quot;value&quot;:0.0005609011615907516,&quot;time&quot;:1728912996.0},{&quot;value&quot;:0.0005708955544640025,&quot;time&quot;:1728913008.0},{&quot;value&quot;:0.0006316608558210906,&quot;time&quot;:1728913020.0},{&quot;value&quot;:0.0006107740526725201,&quot;time&quot;:1728913032.0},{&quot;value&quot;:0.00064085567498967,&quot;time&quot;:1728913044.0},{&quot;value&quot;:0.0005858909089025218,&quot;time&quot;:1728913056.0},{&quot;value&quot;:0.0005509114078433338,&quot;time&quot;:1728913068.0},{&quot;value&quot;:0.0005409169150811957,&quot;time&quot;:1728913080.0},{&quot;value&quot;:0.0005908898783463061,&quot;time&quot;:1728913092.0},{&quot;value&quot;:0.0005604078940296423,&quot;time&quot;:1728913104.0},{&quot;value&quot;:0.000545916017121582,&quot;time&quot;:1728913116.0},{&quot;value&quot;:0.0005159323889995904,&quot;time&quot;:1728913128.0},{&quot;value&quot;:0.0005359220737775261,&quot;time&quot;:1728913140.0},{&quot;value&quot;:0.0005409193950771324,&quot;time&quot;:1728913152.0},{&quot;value&quot;:0.0005159329134445772,&quot;time&quot;:1728913164.0},{&quot;value&quot;:0.0005259277558335451,&quot;time&quot;:1728913176.0},{&quot;value&quot;:0.0005559119833128208,&quot;time&quot;:1728913188.0},{&quot;value&quot;:0.0005509147619040983,&quot;time&quot;:1728913200.0},{&quot;value&quot;:0.00047095881980699323,&quot;time&quot;:1728913212.0},{&quot;value&quot;:0.0004809541117521154,&quot;time&quot;:1728913224.0},{&quot;value&quot;:0.0005102400244300063,&quot;time&quot;:1728913236.0},{&quot;value&quot;:0.0005009447680527012,&quot;time&quot;:1728913248.0},{&quot;value&quot;:0.0005259322486440161,&quot;time&quot;:1728913260.0},{&quot;value&quot;:0.0005459217336301999,&quot;time&quot;:1728913272.0},{&quot;value&quot;:0.0005509190049838652,&quot;time&quot;:1728913284.0},{&quot;value&quot;:0.0005609134977460033,&quot;time&quot;:1728913296.0},{&quot;value&quot;:0.0005459219084361269,&quot;time&quot;:1728913308.0},{&quot;value&quot;:0.0005409246370824616,&quot;time&quot;:1728913320.0},{&quot;value&quot;:0.0005159381554499064,&quot;time&quot;:1728913332.0},{&quot;value&quot;:0.0005212354219160477,&quot;time&quot;:1728913344.0},{&quot;value&quot;:0.0005359277623985995,&quot;time&quot;:1728913356.0},{&quot;value&quot;:0.0005329293696188066,&quot;time&quot;:1728913368.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913380.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913392.0},{&quot;value&quot;:0.000545922533858667,&quot;time&quot;:1728913404.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913416.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913428.0},{&quot;value&quot;:0.0005618948278521206,&quot;time&quot;:1728913440.0},{&quot;value&quot;:0.0005711896041171495,&quot;time&quot;:1728913452.0},{&quot;value&quot;:0.0005419063338720632,&quot;time&quot;:1728913464.0},{&quot;value&quot;:0.0005369090424419977,&quot;time&quot;:1728913476.0},{&quot;value&quot;:0.0005718902572637812,&quot;time&quot;:1728913488.0},{&quot;value&quot;:0.0005868816820548659,&quot;time&quot;:1728913500.0},{&quot;value&quot;:0.0005718904820032292,&quot;time&quot;:1728913512.0},{&quot;value&quot;:0.0005394090616225457,&quot;time&quot;:1728913524.0},{&quot;value&quot;:0.000536910409664267,&quot;time&quot;:1728913536.0},{&quot;value&quot;:0.0005069265112455954,&quot;time&quot;:1728913548.0},{&quot;value&quot;:0.0005319138424787565,&quot;time&quot;:1728913560.0},{&quot;value&quot;:0.0005269165011023485,&quot;time&quot;:1728913572.0},{&quot;value&quot;:0.0005119244020524877,&quot;time&quot;:1728913584.0},{&quot;value&quot;:0.0004969320782362233,&quot;time&quot;:1728913596.0},{&quot;value&quot;:0.0005019295944326925,&quot;time&quot;:1728913608.0},{&quot;value&quot;:0.00046694715588271114,&quot;time&quot;:1728913620.0},{&quot;value&quot;:0.00043696115957088237,&quot;time&quot;:1728913632.0},{&quot;value&quot;:0.0004370611158891592,&quot;time&quot;:1728913644.0},{&quot;value&quot;:0.0004669480520822609,&quot;time&quot;:1728913656.0},{&quot;value&quot;:0.0004619503860302894,&quot;time&quot;:1728913668.0},{&quot;value&quot;:0.00044695731294400263,&quot;time&quot;:1728913680.0},{&quot;value&quot;:0.00043696178102273746,&quot;time&quot;:1728913692.0},{&quot;value&quot;:0.000416970517356893,&quot;time&quot;:1728913704.0},{&quot;value&quot;:0.00041727039230674825,&quot;time&quot;:1728913716.0},{&quot;value&quot;:0.00043196426044391287,&quot;time&quot;:1728913728.0},{&quot;value&quot;:0.00044685782631031986,&quot;time&quot;:1728913740.0},{&quot;value&quot;:0.0004369622487190994,&quot;time&quot;:1728913752.0},{&quot;value&quot;:0.0004519556964684827,&quot;time&quot;:1728913764.0},{&quot;value&quot;:0.0004569534374515755,&quot;time&quot;:1728913776.0},{&quot;value&quot;:0.0004619511534573782,&quot;time&quot;:1728913788.0},{&quot;value&quot;:0.0004469580803710914,&quot;time&quot;:1728913800.0},{&quot;value&quot;:0.00043816201228033156,&quot;time&quot;:1728913812.0},{&quot;value&quot;:0.00042696691805575005,&quot;time&quot;:1728913824.0},{&quot;value&quot;:0.000471947710915345,&quot;time&quot;:1728913836.0},{&quot;value&quot;:0.000501933557367927,&quot;time&quot;:1728913848.0},{&quot;value&quot;:0.0004919385749250751,&quot;time&quot;:1728913860.0},{&quot;value&quot;:0.0004819434925815508,&quot;time&quot;:1728913872.0},{&quot;value&quot;:0.0004969362659508417,&quot;time&quot;:1728913884.0},{&quot;value&quot;:0.0005369163955225955,&quot;time&quot;:1728913896.0},{&quot;value&quot;:0.0005716977176882138,&quot;time&quot;:1728913908.0},{&quot;value&quot;:0.000625866743427594,&quot;time&quot;:1728913920.0},{&quot;value&quot;:0.0006294644912101451,&quot;time&quot;:1728913932.0},{&quot;value&quot;:0.0006078784719319607,&quot;time&quot;:1728913944.0},{&quot;value&quot;:0.0005729996785169861,&quot;time&quot;:1728913956.0},{&quot;value&quot;:0.0005629054635922647,&quot;time&quot;:1728913968.0},{&quot;value&quot;:0.0005679026501363129,&quot;time&quot;:1728913980.0},{&quot;value&quot;:0.0005629054885640133,&quot;time&quot;:1728913992.0},{&quot;value&quot;:0.0005922889454430399,&quot;time&quot;:1728914004.0},{&quot;value&quot;:0.0005928885902086663,&quot;time&quot;:1728914016.0},{&quot;value&quot;:0.000587891553491366,&quot;time&quot;:1728914028.0},{&quot;value&quot;:0.0006028827385547692,&quot;time&quot;:1728914040.0},{&quot;value&quot;:0.0006229706253984479,&quot;time&quot;:1728914052.0},{&quot;value&quot;:0.0006128769148701792,&quot;time&quot;:1728914064.0},{&quot;value&quot;:0.0006028830411945934,&quot;time&quot;:1728914076.0},{&quot;value&quot;:0.0006428589354109736,&quot;time&quot;:1728914088.0},{&quot;value&quot;:0.0006778364445930991,&quot;time&quot;:1728914100.0},{&quot;value&quot;:0.0007128127303918671,&quot;time&quot;:1728914112.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914124.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914136.0},{&quot;value&quot;:0.0006928268805327549,&quot;time&quot;:1728914148.0},{&quot;value&quot;:0.000648839384219098,&quot;time&quot;:1728914160.0},{&quot;value&quot;:0.0006638296556826709,&quot;time&quot;:1728914172.0},{&quot;value&quot;:0.0006788197024413737,&quot;time&quot;:1728914184.0},{&quot;value&quot;:0.0006738230950878506,&quot;time&quot;:1728914196.0},{&quot;value&quot;:0.000693809624366782,&quot;time&quot;:1728914208.0},{&quot;value&quot;:0.0007137957541923445,&quot;time&quot;:1728914220.0},{&quot;value&quot;:0.0006998094702592882,&quot;time&quot;:1728914232.0},{&quot;value&quot;:0.0006898164653002034,&quot;time&quot;:1728914244.0},{&quot;value&quot;:0.0006798233604799726,&quot;time&quot;:1728914256.0},{&quot;value&quot;:0.0007095031783896013,&quot;time&quot;:1728914268.0},{&quot;value&quot;:0.00070480651158462,&quot;time&quot;:1728914280.0},{&quot;value&quot;:0.0007163983394185969,&quot;time&quot;:1728914292.0},{&quot;value&quot;:0.000704806645953535,&quot;time&quot;:1728914304.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914316.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914328.0},{&quot;value&quot;:0.0007098031733979897,&quot;time&quot;:1728914340.0},{&quot;value&quot;:0.000699810268298055,&quot;time&quot;:1728914352.0},{&quot;value&quot;:0.0006948137658185126,&quot;time&quot;:1728914364.0},{&quot;value&quot;:0.0007029081402789102,&quot;time&quot;:1728914376.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914388.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914400.0},{&quot;value&quot;:0.0006998103278247849,&quot;time&quot;:1728914412.0},{&quot;value&quot;:0.0007048068303043273,&quot;time&quot;:1728914424.0},{&quot;value&quot;:0.0007098033078189575,&quot;time&quot;:1728914436.0},{&quot;value&quot;:0.0007397820231187614,&quot;time&quot;:1728914448.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914460.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914472.0},{&quot;value&quot;:0.0007148014079925161,&quot;time&quot;:1728914484.0},{&quot;value&quot;:0.0007008114107530231,&quot;time&quot;:1728914496.0},{&quot;value&quot;:0.000734787593661437,&quot;time&quot;:1728914508.0},{&quot;value&quot;:0.0007297912659310419,&quot;time&quot;:1728914520.0},{&quot;value&quot;:0.0007347876186248526,&quot;time&quot;:1728914532.0},{&quot;value&quot;:0.0007197986354336671,&quot;time&quot;:1728914544.0},{&quot;value&quot;:0.0007447806485406175,&quot;time&quot;:1728914556.0},{&quot;value&quot;:0.0007547732041492425,&quot;time&quot;:1728914568.0},{&quot;value&quot;:0.0007447807483907873,&quot;time&quot;:1728914580.0},{&quot;value&quot;:0.0007647658596080372,&quot;time&quot;:1728914592.0},{&quot;value&quot;:0.0007497773257426161,&quot;time&quot;:1728914604.0},{&quot;value&quot;:0.0007247960615343896,&quot;time&quot;:1728914616.0},{&quot;value&quot;:0.0007347888168493409,&quot;time&quot;:1728914628.0},{&quot;value&quot;:0.0007247961613885505,&quot;time&quot;:1728914640.0},{&quot;value&quot;:0.0007048106507586479,&quot;time&quot;:1728914652.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914664.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914676.0},{&quot;value&quot;:0.0006947177407149368,&quot;time&quot;:1728914688.0},{&quot;value&quot;:0.0007048107271617846,&quot;time&quot;:1728914700.0},{&quot;value&quot;:0.0007020126997536034,&quot;time&quot;:1728914712.0},{&quot;value&quot;:0.0006948177520008633,&quot;time&quot;:1728914724.0},{&quot;value&quot;:0.0006998142794455675,&quot;time&quot;:1728914736.0},{&quot;value&quot;:0.0007126053257931845,&quot;time&quot;:1728914748.0},{&quot;value&quot;:0.0007148037587639367,&quot;time&quot;:1728914760.0},{&quot;value&quot;:0.0006848251932506129,&quot;time&quot;:1728914772.0},{&quot;value&quot;:0.0006798286158748367,&quot;time&quot;:1728914784.0},{&quot;value&quot;:0.000674732081486369,&quot;time&quot;:1728914796.0},{&quot;value&quot;:0.0006898218974639756,&quot;time&quot;:1728914808.0},{&quot;value&quot;:0.0006798287926437447,&quot;time&quot;:1728914820.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914832.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914844.0},{&quot;value&quot;:0.0006398564732559032,&quot;time&quot;:1728914856.0},{&quot;value&quot;:0.0006598436815677036,&quot;time&quot;:1728914868.0},{&quot;value&quot;:0.0006798304903989923,&quot;time&quot;:1728914880.0},{&quot;value&quot;:0.0006847271606938973,&quot;time&quot;:1728914892.0},{&quot;value&quot;:0.0006731351000236491,&quot;time&quot;:1728914904.0},{&quot;value&quot;:0.000679830591990804,&quot;time&quot;:1728914916.0},{&quot;value&quot;:0.0006648407849657448,&quot;time&quot;:1728914928.0},{&quot;value&quot;:0.0006598441077248308,&quot;time&quot;:1728914940.0},{&quot;value&quot;:0.0006548474055170086,&quot;time&quot;:1728914952.0},{&quot;value&quot;:0.0006698375870419483,&quot;time&quot;:1728914964.0},{&quot;value&quot;:0.0006828288829550411,&quot;time&quot;:1728914976.0},{&quot;value&quot;:0.0006848275178998562,&quot;time&quot;:1728914988.0},{&quot;value&quot;:0.0006998172500271847,&quot;time&quot;:1728915000.0},{&quot;value&quot;:0.0006848277425885573,&quot;time&quot;:1728915012.0},{&quot;value&quot;:0.000674834587837005,&quot;time&quot;:1728915024.0},{&quot;value&quot;:0.0006848278424526972,&quot;time&quot;:1728915036.0},{&quot;value&quot;:0.0006748346877011449,&quot;time&quot;:1728915048.0},{&quot;value&quot;:0.0006698380603932987,&quot;time&quot;:1728915060.0},{&quot;value&quot;:0.0006498514512962776,&quot;time&quot;:1728915072.0},{&quot;value&quot;:0.000624867690584342,&quot;time&quot;:1728915084.0},{&quot;value&quot;:0.000634861444550674,&quot;time&quot;:1728915096.0},{&quot;value&quot;:0.0006398582715967798,&quot;time&quot;:1728915108.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915120.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915132.0},{&quot;value&quot;:0.0006348615194553908,&quot;time&quot;:1728915144.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915156.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915168.0},{&quot;value&quot;:0.0006347618091237517,&quot;time&quot;:1728915180.0},{&quot;value&quot;:0.0006298649181291372,&quot;time&quot;:1728915192.0},{&quot;value&quot;:0.0006198712141001149,&quot;time&quot;:1728915204.0},{&quot;value&quot;:0.0006098774101959743,&quot;time&quot;:1728915216.0},{&quot;value&quot;:0.0006130754594059004,&quot;time&quot;:1728915228.0},{&quot;value&quot;:0.0006631447572260041,&quot;time&quot;:1728915240.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915252.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915264.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915276.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915288.0},{&quot;value&quot;:0.0006448570462474426,&quot;time&quot;:1728915300.0},{&quot;value&quot;:0.0006548506004675303,&quot;time&quot;:1728915312.0},{&quot;value&quot;:0.0006498538732925504,&quot;time&quot;:1728915324.0},{&quot;value&quot;:0.000634863616865389,&quot;time&quot;:1728915336.0},{&quot;value&quot;:0.0006098794816348597,&quot;time&quot;:1728915348.0},{&quot;value&quot;:0.0006398611929786255,&quot;time&quot;:1728915360.0},{&quot;value&quot;:0.0006548515992124758,&quot;time&quot;:1728915372.0},{&quot;value&quot;:0.0006598483263874557,&quot;time&quot;:1728915384.0},{&quot;value&quot;:0.0006748384330109222,&quot;time&quot;:1728915396.0},{&quot;value&quot;:0.0006698418057030761,&quot;time&quot;:1728915408.0},{&quot;value&quot;:0.000634865239783289,&quot;time&quot;:1728915420.0},{&quot;value&quot;:0.0006298684127371832,&quot;time&quot;:1728915432.0},{&quot;value&quot;:0.0006348652647516944,&quot;time&quot;:1728915444.0},{&quot;value&quot;:0.0006298684377055886,&quot;time&quot;:1728915456.0},{&quot;value&quot;:0.000644858993749122,&quot;time&quot;:1728915468.0},{&quot;value&quot;:0.000679836433519429,&quot;time&quot;:1728915480.0},{&quot;value&quot;:0.0006679445199461921,&quot;time&quot;:1728915492.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915504.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915516.0},{&quot;value&quot;:0.0006685441627692303,&quot;time&quot;:1728915528.0},{&quot;value&quot;:0.0006548533177516354,&quot;time&quot;:1728915540.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915552.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915564.0},{&quot;value&quot;:0.0006307689564447916,&quot;time&quot;:1728915576.0},{&quot;value&quot;:0.0006298695238911941,&quot;time&quot;:1728915588.0},{&quot;value&quot;:0.0006398632279202164,&quot;time&quot;:1728915600.0},{&quot;value&quot;:0.0006548536341540667,&quot;time&quot;:1728915612.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915624.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915636.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915648.0},{&quot;value&quot;:0.0006998238291991568,&quot;time&quot;:1728915660.0},{&quot;value&quot;:0.0006878322232482841,&quot;time&quot;:1728915672.0},{&quot;value&quot;:0.0006998239729994945,&quot;time&quot;:1728915684.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915696.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915708.0},{&quot;value&quot;:0.0006948276203086773,&quot;time&quot;:1728915720.0},{&quot;value&quot;:0.000684834565419269,&quot;time&quot;:1728915732.0},{&quot;value&quot;:0.0006648482559161643,&quot;time&quot;:1728915744.0},{&quot;value&quot;:0.0006547549678895705,&quot;time&quot;:1728915756.0},{&quot;value&quot;:0.0006648483577916558,&quot;time&quot;:1728915768.0},{&quot;value&quot;:0.0006898317439962258,&quot;time&quot;:1728915780.0},{&quot;value&quot;:0.0006848351915861103,&quot;time&quot;:1728915792.0},{&quot;value&quot;:0.0006898317689618865,&quot;time&quot;:1728915804.0},{&quot;value&quot;:0.0007047214951440828,&quot;time&quot;:1728915816.0},{&quot;value&quot;:0.0006948284686764571,&quot;time&quot;:1728915828.0},{&quot;value&quot;:0.0006848354137870487,&quot;time&quot;:1728915840.0},{&quot;value&quot;:0.0006898319911628249,&quot;time&quot;:1728915852.0},{&quot;value&quot;:0.0006748423339324786,&quot;time&quot;:1728915864.0},{&quot;value&quot;:0.0006659483373245183,&quot;time&quot;:1728915876.0},{&quot;value&quot;:0.0006798390847845854,&quot;time&quot;:1728915888.0},{&quot;value&quot;:0.0006648492777595262,&quot;time&quot;:1728915900.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915912.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915924.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915936.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915948.0},{&quot;value&quot;:0.0007048221713959873,&quot;time&quot;:1728915960.0},{&quot;value&quot;:0.0006998256938813572,&quot;time&quot;:1728915972.0},{&quot;value&quot;:0.0006898326889222723,&quot;time&quot;:1728915984.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728915996.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728916008.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916020.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916032.0},{&quot;value&quot;:0.0006748429567946944,&quot;time&quot;:1728916044.0},{&quot;value&quot;:0.0006698463294868483,&quot;time&quot;:1728916056.0},{&quot;value&quot;:0.0006598530249383377,&quot;time&quot;:1728916068.0},{&quot;value&quot;:0.0006648497271461599,&quot;time&quot;:1728916080.0},{&quot;value&quot;:0.000644863018182504,&quot;time&quot;:1728916092.0},{&quot;value&quot;:0.0006648501266226794,&quot;time&quot;:1728916104.0},{&quot;value&quot;:0.0006698468038635934,&quot;time&quot;:1728916116.0},{&quot;value&quot;:0.000684936693731792,&quot;time&quot;:1728916128.0},{&quot;value&quot;:0.0006747436769039173,&quot;time&quot;:1728916140.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916152.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916164.0},{&quot;value&quot;:0.0006649502624240139,&quot;time&quot;:1728916176.0},{&quot;value&quot;:0.0006698470056308131,&quot;time&quot;:1728916188.0},{&quot;value&quot;:0.0006998269192763449,&quot;time&quot;:1728916200.0},{&quot;value&quot;:0.0006848374118377176,&quot;time&quot;:1728916212.0},{&quot;value&quot;:0.000699827143965046,&quot;time&quot;:1728916224.0},{&quot;value&quot;:0.0007048236464445884,&quot;time&quot;:1728916236.0},{&quot;value&quot;:0.0006948306914153282,&quot;time&quot;:1728916248.0},{&quot;value&quot;:0.0006998272188600324,&quot;time&quot;:1728916260.0},{&quot;value&quot;:0.0006849376414709436,&quot;time&quot;:1728916272.0},{&quot;value&quot;:0.0007098205943157692,&quot;time&quot;:1728916284.0},{&quot;value&quot;:0.0007198134994157039,&quot;time&quot;:1728916296.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916308.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916320.0},{&quot;value&quot;:0.0007138178562128395,&quot;time&quot;:1728916332.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916344.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916356.0},{&quot;value&quot;:0.0006949312815512094,&quot;time&quot;:1728916368.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916380.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916392.0},{&quot;value&quot;:0.0006948313754782099,&quot;time&quot;:1728916404.0},{&quot;value&quot;:0.0007198140127017308,&quot;time&quot;:1728916416.0},{&quot;value&quot;:0.0007298068179445109,&quot;time&quot;:1728916428.0},{&quot;value&quot;:0.0007198141125568895,&quot;time&quot;:1728916440.0},{&quot;value&quot;:0.0007148177099354995,&quot;time&quot;:1728916452.0},{&quot;value&quot;:0.0007198141375210534,&quot;time&quot;:1728916464.0},{&quot;value&quot;:0.000699828527035493,&quot;time&quot;:1728916476.0},{&quot;value&quot;:0.0007048250295150355,&quot;time&quot;:1728916488.0},{&quot;value&quot;:0.0007148179845442957,&quot;time&quot;:1728916500.0},{&quot;value&quot;:0.0007048251293731877,&quot;time&quot;:1728916512.0},{&quot;value&quot;:0.0006998286518585576,&quot;time&quot;:1728916524.0},{&quot;value&quot;:0.0006947322193294767,&quot;time&quot;:1728916536.0},{&quot;value&quot;:0.0006998286778323145,&quot;time&quot;:1728916548.0},{&quot;value&quot;:0.0006898356728732297,&quot;time&quot;:1728916560.0},{&quot;value&quot;:0.0006998287776934605,&quot;time&quot;:1728916572.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916584.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916596.0},{&quot;value&quot;:0.0007149181642534596,&quot;time&quot;:1728916608.0},{&quot;value&quot;:0.0007198146627980549,&quot;time&quot;:1728916620.0},{&quot;value&quot;:0.0007098218575552747,&quot;time&quot;:1728916632.0},{&quot;value&quot;:0.0007048254050053075,&quot;time&quot;:1728916644.0},{&quot;value&quot;:0.0006948324499760472,&quot;time&quot;:1728916656.0},{&quot;value&quot;:0.0007098220323101598,&quot;time&quot;:1728916668.0},{&quot;value&quot;:0.0007148184848601271,&quot;time&quot;:1728916680.0},{&quot;value&quot;:0.0007497934779590048,&quot;time&quot;:1728916692.0},{&quot;value&quot;:0.0007348047194340689,&quot;time&quot;:1728916704.0},{&quot;value&quot;:0.0007550898100194617,&quot;time&quot;:1728916716.0},{&quot;value&quot;:0.000744797583673603,&quot;time&quot;:1728916728.0},{&quot;value&quot;:0.0007398013058692905,&quot;time&quot;:1728916740.0},{&quot;value&quot;:0.0007597865169382069,&quot;time&quot;:1728916752.0},{&quot;value&quot;:0.0007697789227723254,&quot;time&quot;:1728916764.0},{&quot;value&quot;:0.0007747750757657963,&quot;time&quot;:1728916776.0},{&quot;value&quot;:0.0007497944356055417,&quot;time&quot;:1728916788.0},{&quot;value&quot;:0.0007597869412888323,&quot;time&quot;:1728916800.0},{&quot;value&quot;:0.0007697793471229508,&quot;time&quot;:1728916812.0},{&quot;value&quot;:0.0007552905034419141,&quot;time&quot;:1728916824.0},{&quot;value&quot;:0.000764783331669584,&quot;time&quot;:1728916836.0},{&quot;value&quot;:0.0007597871537144437,&quot;time&quot;:1728916848.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916860.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916872.0},{&quot;value&quot;:0.0007507939684940605,&quot;time&quot;:1728916884.0},{&quot;value&quot;:0.0007697797103207412,&quot;time&quot;:1728916896.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916908.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916920.0},{&quot;value&quot;:0.0007497950234618491,&quot;time&quot;:1728916932.0},{&quot;value&quot;:0.0007547912763034945,&quot;time&quot;:1728916944.0},{&quot;value&quot;:0.0007587882586068184,&quot;time&quot;:1728916956.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916968.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916980.0},{&quot;value&quot;:0.0007697799060228897,&quot;time&quot;:1728916992.0},{&quot;value&quot;:0.0007670819834063746,&quot;time&quot;:1728917004.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917016.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917028.0},{&quot;value&quot;:0.000765283375607601,&quot;time&quot;:1728917040.0},{&quot;value&quot;:0.0007697799335206379,&quot;time&quot;:1728917052.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917064.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917076.0},{&quot;value&quot;:0.0007657830161182532,&quot;time&quot;:1728917088.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917100.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917112.0},{&quot;value&quot;:0.0007497953425145405,&quot;time&quot;:1728917124.0},{&quot;value&quot;:0.0007597878481978311,&quot;time&quot;:1728917136.0},{&quot;value&quot;:0.0007547916452807718,&quot;time&quot;:1728917148.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917160.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917172.0},{&quot;value&quot;:0.0007807718655041488,&quot;time&quot;:1728917184.0},{&quot;value&quot;:0.0007697804497310032,&quot;time&quot;:1728917196.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917208.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917220.0},{&quot;value&quot;:0.0007647843466611206,&quot;time&quot;:1728917232.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917244.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917256.0},{&quot;value&quot;:0.0007747766776097319,&quot;time&quot;:1728917268.0},{&quot;value&quot;:0.0007597882935135792,&quot;time&quot;:1728917280.0},{&quot;value&quot;:0.0007447996847624014,&quot;time&quot;:1728917292.0},{&quot;value&quot;:0.0007497959625667139,&quot;time&quot;:1728917304.0},{&quot;value&quot;:0.0007597884682500045,&quot;time&quot;:1728917316.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917328.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917340.0},{&quot;value&quot;:0.0007597884932121728,&quot;time&quot;:1728917352.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917364.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917376.0},{&quot;value&quot;:0.0007597885930593494,&quot;time&quot;:1728917388.0},{&quot;value&quot;:0.0007447999843081716,&quot;time&quot;:1728917400.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917412.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917424.0},{&quot;value&quot;:0.0007697812235552276,&quot;time&quot;:1728917436.0},{&quot;value&quot;:0.0007707804541539799,&quot;time&quot;:1728917448.0},{&quot;value&quot;:0.0007697812245536883,&quot;time&quot;:1728917460.0},{&quot;value&quot;:0.0007797735305406302,&quot;time&quot;:1728917472.0},{&quot;value&quot;:0.0007847696336115105,&quot;time&quot;:1728917484.0},{&quot;value&quot;:0.0007846697120493637,&quot;time&quot;:1728917496.0},{&quot;value&quot;:0.0007797735550123197,&quot;time&quot;:1728917508.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917520.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917532.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917544.0},{&quot;value&quot;:0.000760788293451755,&quot;time&quot;:1728917556.0},{&quot;value&quot;:0.0007631864684554965,&quot;time&quot;:1728917568.0},{&quot;value&quot;:0.0007607882992029845,&quot;time&quot;:1728917580.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917592.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917604.0},{&quot;value&quot;:0.0007797737614542482,&quot;time&quot;:1728917616.0},{&quot;value&quot;:0.0007697815553124875,&quot;time&quot;:1728917628.0},{&quot;value&quot;:0.0007648853253788337,&quot;time&quot;:1728917640.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917652.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917664.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917676.0},{&quot;value&quot;:0.0007697815797849083,&quot;time&quot;:1728917688.0},{&quot;value&quot;:0.0007597892737979665,&quot;time&quot;:1728917700.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917712.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917724.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917736.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917748.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917760.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917772.0},{&quot;value&quot;:0.0007408038025603761,&quot;time&quot;:1728917784.0},{&quot;value&quot;:0.0007497971385546444,&quot;time&quot;:1728917796.0},{&quot;value&quot;:0.0007406040333260345,&quot;time&quot;:1728917808.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917820.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917832.0},{&quot;value&quot;:0.0007647859815935411,&quot;time&quot;:1728917844.0},{&quot;value&quot;:0.0007747783375038218,&quot;time&quot;:1728917856.0},{&quot;value&quot;:0.0007697822094717709,&quot;time&quot;:1728917868.0},{&quot;value&quot;:0.0007897668214456547,&quot;time&quot;:1728917880.0},{&quot;value&quot;:0.0007878683212489022,&quot;time&quot;:1728917892.0},{&quot;value&quot;:0.000779774699781338,&quot;time&quot;:1728917904.0},{&quot;value&quot;:0.0007807739203955723,&quot;time&quot;:1728917916.0},{&quot;value&quot;:0.0007597903084650743,&quot;time&quot;:1728917928.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917940.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917952.0},{&quot;value&quot;:0.0007747790170624311,&quot;time&quot;:1728917964.0},{&quot;value&quot;:0.0007697828890303801,&quot;time&quot;:1728917976.0},{&quot;value&quot;:0.000779775195017322,&quot;time&quot;:1728917988.0},{&quot;value&quot;:0.0007707822094897955,&quot;time&quot;:1728918000.0},{&quot;value&quot;:0.000774779127890671,&quot;time&quot;:1728918012.0},{&quot;value&quot;:0.000779775255922722,&quot;time&quot;:1728918024.0},{&quot;value&quot;:0.00074979863749744,&quot;time&quot;:1728918036.0},{&quot;value&quot;:0.000764787396022376,&quot;time&quot;:1728918048.0},{&quot;value&quot;:0.0007697835739775164,&quot;time&quot;:1728918060.0},{&quot;value&quot;:0.0007748796500308044,&quot;time&quot;:1728918072.0},{&quot;value&quot;:0.0007448029622832499,&quot;time&quot;:1728918084.0},{&quot;value&quot;:0.0007497992400875623,&quot;time&quot;:1728918096.0},{&quot;value&quot;:0.000759791745770853,&quot;time&quot;:1728918108.0},{&quot;value&quot;:0.0007647879486879123,&quot;time&quot;:1728918120.0},{&quot;value&quot;:0.0007607910063238581,&quot;time&quot;:1728918132.0},{&quot;value&quot;:0.0007497993708895578,&quot;time&quot;:1728918144.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918156.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918168.0},{&quot;value&quot;:0.0007597920762691971,&quot;time&quot;:1728918180.0},{&quot;value&quot;:0.0007797768879374342,&quot;time&quot;:1728918192.0},{&quot;value&quot;:0.0007697846817956735,&quot;time&quot;:1728918204.0},{&quot;value&quot;:0.0007597923758087317,&quot;time&quot;:1728918216.0},{&quot;value&quot;:0.0007697847816428502,&quot;time&quot;:1728918228.0},{&quot;value&quot;:0.0007468024778728548,&quot;time&quot;:1728918240.0},{&quot;value&quot;:0.0007647890420220603,&quot;time&quot;:1728918252.0},{&quot;value&quot;:0.00075489660967083,&quot;time&quot;:1728918264.0},{&quot;value&quot;:0.0007398080029833374,&quot;time&quot;:1728918276.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918288.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918300.0},{&quot;value&quot;:0.000749800583554879,&quot;time&quot;:1728918312.0},{&quot;value&quot;:0.0007495008083843919,&quot;time&quot;:1728918324.0},{&quot;value&quot;:0.0007547968379841425,&quot;time&quot;:1728918336.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918348.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918360.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918372.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918384.0},{&quot;value&quot;:0.0007797778036543047,&quot;time&quot;:1728918396.0},{&quot;value&quot;:0.000769785597512544,&quot;time&quot;:1728918408.0},{&quot;value&quot;:0.000774781750506015,&quot;time&quot;:1728918420.0},{&quot;value&quot;:0.0007897701346021677,&quot;time&quot;:1728918432.0},{&quot;value&quot;:0.0007915687137359867,&quot;time&quot;:1728918444.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918456.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918468.0},{&quot;value&quot;:0.0007947661909863361,&quot;time&quot;:1728918480.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918492.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918504.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918516.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918528.0},{&quot;value&quot;:0.000793567163190976,&quot;time&quot;:1728918540.0},{&quot;value&quot;:0.0007848740637188193,&quot;time&quot;:1728918552.0},{&quot;value&quot;:0.0007947662973881432,&quot;time&quot;:1728918564.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918576.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918588.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918600.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918612.0},{&quot;value&quot;:0.0008497224078047246,&quot;time&quot;:1728918624.0},{&quot;value&quot;:0.0008397309005233669,&quot;time&quot;:1728918636.0},{&quot;value&quot;:0.000829739293410794,&quot;time&quot;:1728918648.0},{&quot;value&quot;:0.0008397310003565771,&quot;time&quot;:1728918660.0},{&quot;value&quot;:0.000842728482490378,&quot;time&quot;:1728918672.0},{&quot;value&quot;:0.0008397310093414493,&quot;time&quot;:1728918684.0},{&quot;value&quot;:0.0008417293307639348,&quot;time&quot;:1728918696.0},{&quot;value&quot;:0.0008347352197616447,&quot;time&quot;:1728918708.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918720.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918732.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918744.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918756.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918768.0},{&quot;value&quot;:0.0008302390215191938,&quot;time&quot;:1728918780.0},{&quot;value&quot;:0.0008297394364214611,&quot;time&quot;:1728918792.0},{&quot;value&quot;:0.000824843500017975,&quot;time&quot;:1728918804.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918816.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918828.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918840.0},{&quot;value&quot;:0.0008347353138646632,&quot;time&quot;:1728918852.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918864.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918876.0},{&quot;value&quot;:0.0008347353388230904,&quot;time&quot;:1728918888.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918900.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918912.0},{&quot;value&quot;:0.0008321375459320517,&quot;time&quot;:1728918924.0},{&quot;value&quot;:0.0008247437005226326,&quot;time&quot;:1728918936.0},{&quot;value&quot;:0.0008363341384839057,&quot;time&quot;:1728918948.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918960.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918972.0},{&quot;value&quot;:0.0008352350732421598,&quot;time&quot;:1728918984.0},{&quot;value&quot;:0.0008411301479441146,&quot;time&quot;:1728918996.0},{&quot;value&quot;:0.0008447271214731102,&quot;time&quot;:1728919008.0},{&quot;value&quot;:0.0008344358175605044,&quot;time&quot;:1728919020.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919032.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919044.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919056.0},{&quot;value&quot;:0.0008447272009294599,&quot;time&quot;:1728919068.0},{&quot;value&quot;:0.000839731422331102,&quot;time&quot;:1728919080.0},{&quot;value&quot;:0.0008424291562515373,&quot;time&quot;:1728919092.0},{&quot;value&quot;:0.00083773311357729,&quot;time&quot;:1728919104.0},{&quot;value&quot;:0.000824743998374489,&quot;time&quot;:1728919116.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919128.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919140.0},{&quot;value&quot;:0.0008347357302789488,&quot;time&quot;:1728919152.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919164.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919176.0},{&quot;value&quot;:0.0008347357552373761,&quot;time&quot;:1728919188.0},{&quot;value&quot;:0.0008297399267229118,&quot;time&quot;:1728919200.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919212.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919224.0},{&quot;value&quot;:0.0008347358301124084,&quot;time&quot;:1728919236.0},{&quot;value&quot;:0.0008397316586268727,&quot;time&quot;:1728919248.0},{&quot;value&quot;:0.0008297400515142998,&quot;time&quot;:1728919260.0},{&quot;value&quot;:0.0008287408808196633,&quot;time&quot;:1728919272.0},{&quot;value&quot;:0.000824744194048036,&quot;time&quot;:1728919284.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919296.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919308.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919320.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919332.0},{&quot;value&quot;:0.0008247442190067126,&quot;time&quot;:1728919344.0},{&quot;value&quot;:0.0008248441365752916,&quot;time&quot;:1728919356.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919368.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919380.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919392.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919404.0},{&quot;value&quot;:0.0008247442434761966,&quot;time&quot;:1728919416.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919428.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919440.0},{&quot;value&quot;:0.0008297401718256167,&quot;time&quot;:1728919452.0},{&quot;value&quot;:0.0008197484648798337,&quot;time&quot;:1728919464.0},{&quot;value&quot;:0.0008247443682703278,&quot;time&quot;:1728919476.0},{&quot;value&quot;:0.0008252439561135137,&quot;time&quot;:1728919500.0},{&quot;value&quot;:0.0008247443685199157,&quot;time&quot;:1728919512.0},{&quot;value&quot;:0.0008332373618536397,&quot;time&quot;:1728919524.0},{&quot;value&quot;:0.0008247444406502388,&quot;time&quot;:1728919536.0},{&quot;value&quot;:0.0008197485622186706,&quot;time&quot;:1728919548.0},{&quot;value&quot;:0.0008097567554376824,&quot;time&quot;:1728919560.0},{&quot;value&quot;:0.000819748662055871,&quot;time&quot;:1728919572.0},{&quot;value&quot;:0.0008247445654463652,&quot;time&quot;:1728919584.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919596.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919608.0},{&quot;value&quot;:0.0008247445904052911,&quot;time&quot;:1728919620.0},{&quot;value&quot;:0.0008162515970715671,&quot;time&quot;:1728919632.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919644.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919656.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919668.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919680.0},{&quot;value&quot;:0.0008446283859812402,&quot;time&quot;:1728919692.0},{&quot;value&quot;:0.0008497240806606523,&quot;time&quot;:1728919704.0},{&quot;value&quot;:0.0008547198343013311,&quot;time&quot;:1728919716.0},{&quot;value&quot;:0.000844728376934833,&quot;time&quot;:1728919728.0},{&quot;value&quot;:0.0008247452625414012,&quot;time&quot;:1728919740.0},{&quot;value&quot;:0.0008097576272466967,&quot;time&quot;:1728919752.0},{&quot;value&quot;:0.0008147535805557909,&quot;time&quot;:1728919764.0},{&quot;value&quot;:0.0008197495089054605,&quot;time&quot;:1728919776.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919788.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919800.0},{&quot;value&quot;:0.0008097577770027465,&quot;time&quot;:1728919812.0},{&quot;value&quot;:0.000827143694518447,&quot;time&quot;:1728919824.0},{&quot;value&quot;:0.0008097580792676192,&quot;time&quot;:1728919836.0},{&quot;value&quot;:0.0008197499858858078,&quot;time&quot;:1728919848.0},{&quot;value&quot;:0.0008297417926667961,&quot;time&quot;:1728919860.0},{&quot;value&quot;:0.0008147542322481214,&quot;time&quot;:1728919872.0},{&quot;value&quot;:0.0008097583038984519,&quot;time&quot;:1728919884.0},{&quot;value&quot;:0.0007997663972802633,&quot;time&quot;:1728919896.0},{&quot;value&quot;:0.0007947703940515713,&quot;time&quot;:1728919908.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919920.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919932.0},{&quot;value&quot;:0.0007947704190117443,&quot;time&quot;:1728919944.0},{&quot;value&quot;:0.0007847783626340144,&quot;time&quot;:1728919956.0},{&quot;value&quot;:0.0007897744407439735,&quot;time&quot;:1728919968.0},{&quot;value&quot;:0.0007747862812961114,&quot;time&quot;:1728919980.0},{&quot;value&quot;:0.0007647940252320095,&quot;time&quot;:1728919992.0},{&quot;value&quot;:0.0007548016693217287,&quot;time&quot;:1728920004.0},{&quot;value&quot;:0.0007597978972009563,&quot;time&quot;:1728920016.0},{&quot;value&quot;:0.0007549016183421859,&quot;time&quot;:1728920028.0},{&quot;value&quot;:0.0007348167842747116,&quot;time&quot;:1728920040.0},{&quot;value&quot;:0.0007398131120051068,&quot;time&quot;:1728920052.0},{&quot;value&quot;:0.000749805717539565,&quot;time&quot;:1728920064.0},{&quot;value&quot;:0.000734816959014629,&quot;time&quot;:1728920076.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920088.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920100.0},{&quot;value&quot;:0.0007248242785904231,&quot;time&quot;:1728920112.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920124.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920136.0},{&quot;value&quot;:0.0007398133616357696,&quot;time&quot;:1728920148.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920160.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920172.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920184.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920196.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920208.0},{&quot;value&quot;:0.0007298209308432244,&quot;time&quot;:1728920220.0},{&quot;value&quot;:0.0007398136362308458,&quot;time&quot;:1728920232.0},{&quot;value&quot;:0.0007348173334636167,&quot;time&quot;:1728920244.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920256.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920268.0},{&quot;value&quot;:0.0007448100638131568,&quot;time&quot;:1728920280.0},{&quot;value&quot;:0.0007498063416174693,&quot;time&quot;:1728920292.0},{&quot;value&quot;:0.000744810088775824,&quot;time&quot;:1728920304.0},{&quot;value&quot;:0.0007522045799262588,&quot;time&quot;:1728920316.0},{&quot;value&quot;:0.0007597988660328801,&quot;time&quot;:1728920328.0},{&quot;value&quot;:0.0007473083587402319,&quot;time&quot;:1728920340.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920352.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920364.0},{&quot;value&quot;:0.000774787630798779,&quot;time&quot;:1728920376.0},{&quot;value&quot;:0.0007597992467026262,&quot;time&quot;:1728920388.0},{&quot;value&quot;:0.0007647954496196855,&quot;time&quot;:1728920400.0},{&quot;value&quot;:0.0007597992716645452,&quot;time&quot;:1728920412.0},{&quot;value&quot;:0.0007707909180821337,&quot;time&quot;:1728920424.0},{&quot;value&quot;:0.0007716902247223088,&quot;time&quot;:1728920436.0},{&quot;value&quot;:0.0007697916901892068,&quot;time&quot;:1728920448.0},{&quot;value&quot;:0.0007647955371957359,&quot;time&quot;:1728920460.0},{&quot;value&quot;:0.000762497295336412,&quot;time&quot;:1728920472.0},{&quot;value&quot;:0.000754903087391179,&quot;time&quot;:1728920484.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920496.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920508.0},{&quot;value&quot;:0.0007641960487906488,&quot;time&quot;:1728920520.0},{&quot;value&quot;:0.0007607986457443046,&quot;time&quot;:1728920532.0},{&quot;value&quot;:0.0007625972769971109,&quot;time&quot;:1728920544.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920556.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920568.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920580.0},{&quot;value&quot;:0.0007748878651216403,&quot;time&quot;:1728920592.0},{&quot;value&quot;:0.000769791815038211,&quot;time&quot;:1728920604.0},{&quot;value&quot;:0.0007647956620447401,&quot;time&quot;:1728920616.0},{&quot;value&quot;:0.0007747880179550208,&quot;time&quot;:1728920628.0},{&quot;value&quot;:0.0007797841459870718,&quot;time&quot;:1728920640.0},{&quot;value&quot;:0.0007846803269965869,&quot;time&quot;:1728920652.0},{&quot;value&quot;:0.0007697920127411927,&quot;time&quot;:1728920664.0},{&quot;value&quot;:0.0007597997067542508,&quot;time&quot;:1728920676.0},{&quot;value&quot;:0.0007647959096713101,&quot;time&quot;:1728920688.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920700.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920712.0},{&quot;value&quot;:0.0007605991241829167,&quot;time&quot;:1728920724.0},{&quot;value&quot;:0.0007498073345089266,&quot;time&quot;:1728920736.0},{&quot;value&quot;:0.000754803587350572,&quot;time&quot;:1728920748.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920760.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920772.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920784.0},{&quot;value&quot;:0.000759799865154635,&quot;time&quot;:1728920796.0},{&quot;value&quot;:0.0007707915115722235,&quot;time&quot;:1728920808.0},{&quot;value&quot;:0.000754803837968431,&quot;time&quot;:1728920820.0},{&quot;value&quot;:0.0007598000658476586,&quot;time&quot;:1728920832.0},{&quot;value&quot;:0.000742713051871252,&quot;time&quot;:1728920844.0},{&quot;value&quot;:0.0007398152046638658,&quot;time&quot;:1728920856.0},{&quot;value&quot;:0.0007448115074310949,&quot;time&quot;:1728920868.0},{&quot;value&quot;:0.0007398152296267824,&quot;time&quot;:1728920880.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920892.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920904.0},{&quot;value&quot;:0.000705140747626427,&quot;time&quot;:1728920916.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920928.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920940.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920952.0},{&quot;value&quot;:0.0007112364417961624,&quot;time&quot;:1728920964.0},{&quot;value&quot;:0.0007098374370393944,&quot;time&quot;:1728920976.0},{&quot;value&quot;:0.0007198303421393291,&quot;time&quot;:1728920988.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921000.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921012.0},{&quot;value&quot;:0.0007148339894465163,&quot;time&quot;:1728921024.0},{&quot;value&quot;:0.0007248268446176242,&quot;time&quot;:1728921036.0},{&quot;value&quot;:0.0007348195999325756,&quot;time&quot;:1728921048.0},{&quot;value&quot;:0.0007298232722021804,&quot;time&quot;:1728921060.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921072.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921084.0},{&quot;value&quot;:0.0007448122803570309,&quot;time&quot;:1728921096.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921108.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921120.0},{&quot;value&quot;:0.0007447123802629175,&quot;time&quot;:1728921132.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921144.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921156.0},{&quot;value&quot;:0.0007498086330598264,&quot;time&quot;:1728921168.0},{&quot;value&quot;:0.0007508078836282136,&quot;time&quot;:1728921180.0},{&quot;value&quot;:0.0007744900984330992,&quot;time&quot;:1728921192.0},{&quot;value&quot;:0.0007647976071454132,&quot;time&quot;:1728921204.0},{&quot;value&quot;:0.0007548052512351324,&quot;time&quot;:1728921216.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921228.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921240.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921252.0},{&quot;value&quot;:0.0007636985173896605,&quot;time&quot;:1728921264.0},{&quot;value&quot;:0.0007598014943012082,&quot;time&quot;:1728921276.0},{&quot;value&quot;:0.0007548052913841489,&quot;time&quot;:1728921288.0},{&quot;value&quot;:0.0007549052159416811,&quot;time&quot;:1728921300.0},{&quot;value&quot;:0.0007697939735340792,&quot;time&quot;:1728921312.0},{&quot;value&quot;:0.0007747901265275501,&quot;time&quot;:1728921324.0},{&quot;value&quot;:0.0007787870289531326,&quot;time&quot;:1728921336.0},{&quot;value&quot;:0.0007797862505658097,&quot;time&quot;:1728921348.0},{&quot;value&quot;:0.000764897863414534,&quot;time&quot;:1728921360.0},{&quot;value&quot;:0.00077509006542462,&quot;time&quot;:1728921372.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921384.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921396.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921408.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921420.0},{&quot;value&quot;:0.0007797864493281135,&quot;time&quot;:1728921432.0},{&quot;value&quot;:0.0007647981401154726,&quot;time&quot;:1728921444.0},{&quot;value&quot;:0.0007937759722552287,&quot;time&quot;:1728921456.0},{&quot;value&quot;:0.0007847831125296137,&quot;time&quot;:1728921468.0},{&quot;value&quot;:0.0007849829556540528,&quot;time&quot;:1728921480.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921492.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921504.0},{&quot;value&quot;:0.00078977919067951,&quot;time&quot;:1728921516.0},{&quot;value&quot;:0.0007910781644983713,&quot;time&quot;:1728921528.0},{&quot;value&quot;:0.0007897791923668408,&quot;time&quot;:1728921540.0},{&quot;value&quot;:0.0007913779293746477,&quot;time&quot;:1728921552.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921564.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921576.0},{&quot;value&quot;:0.0007847831417735094,&quot;time&quot;:1728921588.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921600.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921612.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921624.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921636.0},{&quot;value&quot;:0.0007997713012216209,&quot;time&quot;:1728921648.0},{&quot;value&quot;:0.0008097633076790049,&quot;time&quot;:1728921660.0},{&quot;value&quot;:0.0008047673543699107,&quot;time&quot;:1728921672.0},{&quot;value&quot;:0.0008197552891762161,&quot;time&quot;:1728921684.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921696.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921708.0},{&quot;value&quot;:0.0008197553141351421,&quot;time&quot;:1728921720.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921732.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921744.0},{&quot;value&quot;:0.0008047675540453088,&quot;time&quot;:1728921756.0},{&quot;value&quot;:0.0007997715757765404,&quot;time&quot;:1728921768.0},{&quot;value&quot;:0.0008047675790052324,&quot;time&quot;:1728921780.0},{&quot;value&quot;:0.0008048674985705554,&quot;time&quot;:1728921792.0},{&quot;value&quot;:0.0008047675790152163,&quot;time&quot;:1728921804.0},{&quot;value&quot;:0.0008067659703226946,&quot;time&quot;:1728921816.0},{&quot;value&quot;:0.0008147595195785139,&quot;time&quot;:1728921828.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921840.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921852.0},{&quot;value&quot;:0.0008247513513186776,&quot;time&quot;:1728921864.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921876.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921888.0},{&quot;value&quot;:0.0008147595694966152,&quot;time&quot;:1728921900.0},{&quot;value&quot;:0.0008346433643283522,&quot;time&quot;:1728921912.0},{&quot;value&quot;:0.0008247516228813117,&quot;time&quot;:1728921924.0},{&quot;value&quot;:0.000834743379744448,&quot;time&quot;:1728921936.0},{&quot;value&quot;:0.0008446351202031397,&quot;time&quot;:1728921948.0},{&quot;value&quot;:0.0008387401008679626,&quot;time&quot;:1728921960.0},{&quot;value&quot;:0.0008448349872964089,&quot;time&quot;:1728921972.0},{&quot;value&quot;:0.0008497308498336792,&quot;time&quot;:1728921984.0},{&quot;value&quot;:0.00084943110461525,&quot;time&quot;:1728921996.0},{&quot;value&quot;:0.0008415378114969192,&quot;time&quot;:1728922008.0},{&quot;value&quot;:0.0008397393254512837,&quot;time&quot;:1728922020.0},{&quot;value&quot;:0.0008297477183387108,&quot;time&quot;:1728922032.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922044.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922056.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922068.0},{&quot;value&quot;:0.000819755986434251,&quot;time&quot;:1728922080.0},{&quot;value&quot;:0.0008246519717569876,&quot;time&quot;:1728922092.0},{&quot;value&quot;:0.000818756834618599,&quot;time&quot;:1728922104.0},{&quot;value&quot;:0.0008107633812070204,&quot;time&quot;:1728922116.0},{&quot;value&quot;:0.0008097641915435243,&quot;time&quot;:1728922128.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922140.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922152.0},{&quot;value&quot;:0.0008097642165031985,&quot;time&quot;:1728922164.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922176.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922188.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922200.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922212.0},{&quot;value&quot;:0.0008147602696514882,&quot;time&quot;:1728922224.0},{&quot;value&quot;:0.0008247521263508273,&quot;time&quot;:1728922236.0},{&quot;value&quot;:0.0008248520439194062,&quot;time&quot;:1728922248.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922260.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922272.0},{&quot;value&quot;:0.0008153598749094393,&quot;time&quot;:1728922284.0},{&quot;value&quot;:0.000818757104150502,&quot;time&quot;:1728922296.0},{&quot;value&quot;:0.0008248521123769251,&quot;time&quot;:1728922308.0},{&quot;value&quot;:0.0008347439506831139,&quot;time&quot;:1728922320.0},{&quot;value&quot;:0.0008247522936541853,&quot;time&quot;:1728922332.0},{&quot;value&quot;:0.0008297481720857535,&quot;time&quot;:1728922344.0},{&quot;value&quot;:0.0008247523186128619,&quot;time&quot;:1728922356.0},{&quot;value&quot;:0.0008297481970444301,&quot;time&quot;:1728922368.0},{&quot;value&quot;:0.000824852260640944,&quot;time&quot;:1728922380.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922392.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922404.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922416.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922428.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922440.0},{&quot;value&quot;:0.0008297482215139166,&quot;time&quot;:1728922452.0},{&quot;value&quot;:0.0008270504606385145,&quot;time&quot;:1728922464.0},{&quot;value&quot;:0.000834744095742396,&quot;time&quot;:1728922476.0},{&quot;value&quot;:0.0008462345013256058,&quot;time&quot;:1728922488.0},{&quot;value&quot;:0.0008427374615479734,&quot;time&quot;:1728922500.0},{&quot;value&quot;:0.0008497315655620435,&quot;time&quot;:1728922512.0},{&quot;value&quot;:0.0008447358119213647,&quot;time&quot;:1728922524.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922536.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922548.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922560.0},{&quot;value&quot;:0.0008347442297667203,&quot;time&quot;:1728922572.0},{&quot;value&quot;:0.0008397400582811846,&quot;time&quot;:1728922584.0},{&quot;value&quot;:0.0008247526476123253,&quot;time&quot;:1728922596.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922608.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922620.0},{&quot;value&quot;:0.0008197568190981105,&quot;time&quot;:1728922632.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922644.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922656.0},{&quot;value&quot;:0.0008200565997582543,&quot;time&quot;:1728922668.0},{&quot;value&quot;:0.0008147609437517373,&quot;time&quot;:1728922680.0},{&quot;value&quot;:0.0008197568721014069,&quot;time&quot;:1728922692.0},{&quot;value&quot;:0.0008170590842704993,&quot;time&quot;:1728922704.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922716.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922728.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922740.0},{&quot;value&quot;:0.0008146610798856147,&quot;time&quot;:1728922752.0},{&quot;value&quot;:0.0008047691407648283,&quot;time&quot;:1728922764.0},{&quot;value&quot;:0.0008097651190335967,&quot;time&quot;:1728922776.0},{&quot;value&quot;:0.0008099649571660012,&quot;time&quot;:1728922788.0},{&quot;value&quot;:0.000823653866497307,&quot;time&quot;:1728922800.0},{&quot;value&quot;:0.0008197570770377546,&quot;time&quot;:1728922812.0},{&quot;value&quot;:0.0008147611736472604,&quot;time&quot;:1728922824.0},{&quot;value&quot;:0.00081975710199693,&quot;time&quot;:1728922836.0},{&quot;value&quot;:0.0008208562007428445,&quot;time&quot;:1728922848.0},{&quot;value&quot;:0.0008297488990039647,&quot;time&quot;:1728922860.0},{&quot;value&quot;:0.0008247530455310732,&quot;time&quot;:1728922872.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922884.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922896.0},{&quot;value&quot;:0.0008247530704897498,&quot;time&quot;:1728922908.0},{&quot;value&quot;:0.0008309479597448478,&quot;time&quot;:1728922920.0},{&quot;value&quot;:0.0008247531088661649,&quot;time&quot;:1728922932.0},{&quot;value&quot;:0.0008270512129446455,&quot;time&quot;:1728922944.0},{&quot;value&quot;:0.000830848071827107,&quot;time&quot;:1728922956.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922968.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922980.0},{&quot;value&quot;:0.0008446367084856822,&quot;time&quot;:1728922992.0},{&quot;value&quot;:0.0008347450658725519,&quot;time&quot;:1728923004.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923016.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923028.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923040.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923052.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923064.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923076.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923088.0},{&quot;value&quot;:0.0008407400800562602,&quot;time&quot;:1728923100.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923112.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923124.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923136.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923148.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923160.0},{&quot;value&quot;:0.0008247534397912292,&quot;time&quot;:1728923172.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923184.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923196.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923208.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923220.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923232.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923244.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923256.0},{&quot;value&quot;:0.0008547284108812569,&quot;time&quot;:1728923268.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923280.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923292.0},{&quot;value&quot;:0.0008447369285573289,&quot;time&quot;:1728923304.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923316.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923328.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923340.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923352.0},{&quot;value&quot;:0.000834645454790376,&quot;time&quot;:1728923364.0},{&quot;value&quot;:0.0008297495423569658,&quot;time&quot;:1728923376.0},{&quot;value&quot;:0.0008097661284653996,&quot;time&quot;:1728923388.0},{&quot;value&quot;:0.0008047701751563054,&quot;time&quot;:1728923400.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923412.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923424.0},{&quot;value&quot;:0.0008097662033441727,&quot;time&quot;:1728923436.0},{&quot;value&quot;:0.0008081674982852277,&quot;time&quot;:1728923448.0},{&quot;value&quot;:0.0008197581284923605,&quot;time&quot;:1728923460.0},{&quot;value&quot;:0.0008297499352733487,&quot;time&quot;:1728923472.0},{&quot;value&quot;:0.0008407408129137683,&quot;time&quot;:1728923484.0},{&quot;value&quot;:0.0008397416532007739,&quot;time&quot;:1728923496.0},{&quot;value&quot;:0.000829750046088201,&quot;time&quot;:1728923508.0},{&quot;value&quot;:0.0008247541926153095,&quot;time&quot;:1728923520.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923532.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923544.0},{&quot;value&quot;:0.0008497334350225868,&quot;time&quot;:1728923556.0},{&quot;value&quot;:0.0008528308022797844,&quot;time&quot;:1728923568.0},{&quot;value&quot;:0.000849733444616241,&quot;time&quot;:1728923580.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923592.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923604.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923616.0},{&quot;value&quot;:0.0008647206556236674,&quot;time&quot;:1728923628.0},{&quot;value&quot;:0.0008675182357343728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923652.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923664.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923676.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923688.0},{&quot;value&quot;:0.0009106802043641537,&quot;time&quot;:1728923700.0},{&quot;value&quot;:0.0009196720128828238,&quot;time&quot;:1728923712.0},{&quot;value&quot;:0.0009246674171421764,&quot;time&quot;:1728923724.0},{&quot;value&quot;:0.0009245675095561204,&quot;time&quot;:1728923736.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923748.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923760.0},{&quot;value&quot;:0.0009506435437557125,&quot;time&quot;:1728923772.0},{&quot;value&quot;:0.0009496444938458645,&quot;time&quot;:1728923784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0009368487855367682,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0009418441039946627,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0010336575986131403,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0009967957169657727,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.0010467459073394212,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0011516360678405974,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0011366533307392715,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0010582424984333883,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.0011066912064685921,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.0011866027295556888,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.0011809224663816601,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0011655406399926703,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.001180523168882225,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.0012654228939104526,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.001344322998574733,&quot;time&quot;:1728999312.0},{&quot;value&quot;:0.001351110518688932,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0013720821672106945,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0.0013511109584897504,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.00137108395708185,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.001411029156440638,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.001440088128207771,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0015009004978537405,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0015358480103402818,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0014617168422026777,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0015016584216335817,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0014816884295511547,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0015366070045013359,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0015217298803179666,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0015366072258334526,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.001556576520039247,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0015266231768776774,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0015366079236747477,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0014821915969639868,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0014916775279012271,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.001508752041620718,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0015166401325717974,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.001551587095298118,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0.0015815405879942286,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0015715563894904755,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0.0015865328367739278,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0.001606501134097712,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0015565813876005916,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0015222348874419686,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0015266281953337723,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0015016663283410963,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0014767038382380625,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0014395587257302334,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0014267771369755081,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0014567343685204365,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0014267780343843461,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0014367637782326556,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0014567350665011056,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0014966768453492263,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0.0015765572124815093,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0015016741037582736,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0014916891077170601,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0014866965598458826,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0015116594238300635,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0014966820793169688,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.001556592354666181,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0.0016164990409893204,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0016065151913681448,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0.0016364670392664171,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0016314752141310923,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0.001661426314453697,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0.0017013599188284456,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0.001711342921264863,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.001703053909354897,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0017379943586961664,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0017579596321526945,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0017130386637349247,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.001638167019731886,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0016531424697690579,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0016132085343652544,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0016022262635638576,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.001613208654976851,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.0016331764200701942,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0015982335288882866,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0015792638679633687,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0015483127814277858,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0015982354339034853,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0015632913216732667,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0015682835121538195,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0015781685960994944,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0015932447870663248,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0015982368280195616,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0015682847318222314,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0015882536931206665,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0015583012978776616,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0015632935132803046,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0015583013227997518,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0015433246765918227,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0015223570578760566,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0014834163780536155,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0015233570921644823,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0015013905767618464,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0014985947770239044,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.00151836513044477,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0014934030565031547,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0014983955959156157,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0014884105669413443,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0015433290737501973,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0015732828147766189,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0015433299709539056,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0015333453906130922,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0015460259342558727,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0015433301048313282,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0015383378146609215,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.001518268707985135,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0015133761410040117,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.001498398821866053,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0014784287639175104,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0014934066064873014,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0015083842247246846,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.001478429436901295,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0014834220510912253,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0014934072296189421,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0014892134965124922,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0015243611213760166,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0015033931048822444,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0014894141341085367,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.001493408181590799,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0015032934096275241,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0014834232991864497,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0014811267081251155,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0014934085059204335,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0015033935847453554,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0015333485221177107,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.001618218302403764,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.001598250636987834,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0016521644101429706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0016481710126158464,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.0016780217783375607,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0016980880058088555,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0016930964881306926,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0017180542010983722,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0016980885290217413,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0016781224583090899,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.001663147606285647,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0017030809686007962,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0016980894758377577,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0017030809935159206,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0016881065152268052,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.001693098082735963,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0017330304234842503,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0017380217667617656,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0.0017979175871313498,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0.0017997143541235345,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0.00183614873044692,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0.001874877560518909,&quot;time&quot;:1729001256.0},{&quot;value&quot;:0.0018727814936777038,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0.0018927440768648142,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0018677913460018916,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0.0018777726874087864,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0018378477202859347,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0018128936195425007,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0017779570066899363,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0017480102922938282,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.001733036486679494,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0.0017829499194546479,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0017629855428351567,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0.0017829503180389393,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0.0017779592238840664,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0.0017829503429500845,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0.00179293253125983,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0017829504425931732,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0017729682542834276,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0017629859663286038,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0.0017880417592092987,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0017829508690886749,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0017729686807789293,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0017330395289596344,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0017030914692945421,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0017180659475836575,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0017430230376794462,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0.0017729707983854303,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0.0017879442303176658,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0017779620918297132,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0.0017773631575418143,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0017629887260223194,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.001753006338420428,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0017230588766675833,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.001693110518037414,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.001737934570527419,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0017080864837302312,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0016981035480339054,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0016681544419649284,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0016624639413863477,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0016531793876087724,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0016431961031017014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0016531798859694671,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0016382046601930407,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.001632214480178114,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0016382046960755122,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.001633212879396455,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0016431965625912856,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0016531801461131814,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0017130810492188865,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0017180724921524225,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0017480210002673688,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0.0017880511986572013,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0.0018228888585026645,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0.0018328706482519904,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0.0018977510860119632,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0.001902741607279121,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.001892760614555162,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0018777889760374085,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0.001902741931053647,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0018678084565197908,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0.0018977524807404752,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.001867809353137529,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0.0018628186824340815,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0.0018678093780444473,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0.0018877720608582369,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0.0018982522601226118,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0.0019078340561736575,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0.001922705659631392,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.001907834277334958,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0018786897148322468,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0.0019177163351367973,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0.0019155205496116938,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0.0019326876377758497,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0.0019426683316481098,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085460.0},{&quot;value&quot;:0.0019444610186470227,&quot;time&quot;:1729085472.0},{&quot;value&quot;:0.001964422171382173,&quot;time&quot;:1729085484.0},{&quot;value&quot;:0.0019893731142515297,&quot;time&quot;:1729085496.0},{&quot;value&quot;:0.001969412857983258,&quot;time&quot;:1729085508.0},{&quot;value&quot;:0.001979393185327285,&quot;time&quot;:1729085520.0},{&quot;value&quot;:0.001969412957589198,&quot;time&quot;:1729085532.0},{&quot;value&quot;:0.0019843834486052386,&quot;time&quot;:1729085544.0},{&quot;value&quot;:0.0019145222030541973,&quot;time&quot;:1729085556.0},{&quot;value&quot;:0.00193947439108479,&quot;time&quot;:1729085568.0},{&quot;value&quot;:0.0019793968957798947,&quot;time&quot;:1729085580.0},{&quot;value&quot;:0.0019843870096489385,&quot;time&quot;:1729085592.0},{&quot;value&quot;:0.0020073414189014527,&quot;time&quot;:1729085604.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085616.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085628.0},{&quot;value&quot;:0.0020193173226643237,&quot;time&quot;:1729085640.0},{&quot;value&quot;:0.001996962504955643,&quot;time&quot;:1729085652.0},{&quot;value&quot;:0.0020193178224133706,&quot;time&quot;:1729085664.0},{&quot;value&quot;:0.001959438846408115,&quot;time&quot;:1729085676.0},{&quot;value&quot;:0.001819712869080742,&quot;time&quot;:1729085688.0},{&quot;value&quot;:0.0018147219582448702,&quot;time&quot;:1729085700.0},{&quot;value&quot;:0.0017917636538169802,&quot;time&quot;:1729085712.0},{&quot;value&quot;:0.0017498388310345924,&quot;time&quot;:1729085724.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085736.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085748.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085760.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085772.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085784.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085796.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085808.0},{&quot;value&quot;:0.0016773572177892927,&quot;time&quot;:1729085820.0},{&quot;value&quot;:0.0016573907322398114,&quot;time&quot;:1729085832.0},{&quot;value&quot;:0.001612465242749342,&quot;time&quot;:1729085844.0},{&quot;value&quot;:0.0015924974614690078,&quot;time&quot;:1729085856.0},{&quot;value&quot;:0.0015775213264685689,&quot;time&quot;:1729085868.0},{&quot;value&quot;:0.001569034722871741,&quot;time&quot;:1729085880.0},{&quot;value&quot;:0.0015575527499743932,&quot;time&quot;:1729085892.0},{&quot;value&quot;:0.0016224516028222524,&quot;time&quot;:1729085904.0},{&quot;value&quot;:0.0016723705576377028,&quot;time&quot;:1729085916.0},{&quot;value&quot;:0.001632437387207473,&quot;time&quot;:1729085928.0},{&quot;value&quot;:0.0016773639980034874,&quot;time&quot;:1729085940.0},{&quot;value&quot;:0.001687347240778228,&quot;time&quot;:1729085952.0},{&quot;value&quot;:0.0016973303838888271,&quot;time&quot;:1729085964.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085976.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085988.0},{&quot;value&quot;:0.0016723748682773616,&quot;time&quot;:1729086000.0},{&quot;value&quot;:0.0016923414534924766,&quot;time&quot;:1729086012.0},{&quot;value&quot;:0.001672375266933927,&quot;time&quot;:1729086024.0},{&quot;value&quot;:0.0016673836206301483,&quot;time&quot;:1729086036.0},{&quot;value&quot;:0.001682358634291456,&quot;time&quot;:1729086048.0},{&quot;value&quot;:0.0016773670378202456,&quot;time&quot;:1729086060.0},{&quot;value&quot;:0.001667383795045505,&quot;time&quot;:1729086072.0},{&quot;value&quot;:0.001646019442222045,&quot;time&quot;:1729086084.0},{&quot;value&quot;:0.0016224582506919728,&quot;time&quot;:1729086096.0},{&quot;value&quot;:0.0016074825642473378,&quot;time&quot;:1729086108.0},{&quot;value&quot;:0.0015725387725692552,&quot;time&quot;:1729086120.0},{&quot;value&quot;:0.001577530917253445,&quot;time&quot;:1729086132.0},{&quot;value&quot;:0.001552570318439416,&quot;time&quot;:1729086144.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086156.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086168.0},{&quot;value&quot;:0.001587515729979352,&quot;time&quot;:1729086180.0},{&quot;value&quot;:0.0015925077999001359,&quot;time&quot;:1729086192.0},{&quot;value&quot;:0.0015875157548999896,&quot;time&quot;:1729086204.0},{&quot;value&quot;:0.0015825236849792057,&quot;time&quot;:1729086216.0},{&quot;value&quot;:0.0015326027365625008,&quot;time&quot;:1729086228.0},{&quot;value&quot;:0.001508639485054298,&quot;time&quot;:1729086240.0},{&quot;value&quot;:0.0014976560649144943,&quot;time&quot;:1729086252.0},{&quot;value&quot;:0.0014726934722404297,&quot;time&quot;:1729086264.0},{&quot;value&quot;:0.0014477302564197766,&quot;time&quot;:1729086276.0},{&quot;value&quot;:0.0014291571602049957,&quot;time&quot;:1729086288.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086300.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086312.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086324.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086336.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086348.0},{&quot;value&quot;:0.0014083108060735923,&quot;time&quot;:1729086360.0},{&quot;value&quot;:0.0014232896999251013,&quot;time&quot;:1729086372.0},{&quot;value&quot;:0.0014682257083879276,&quot;time&quot;:1729086384.0},{&quot;value&quot;:0.001463233042909183,&quot;time&quot;:1729086396.0},{&quot;value&quot;:0.0014332769004757164,&quot;time&quot;:1729086408.0},{&quot;value&quot;:0.0014482554203911256,&quot;time&quot;:1729086420.0},{&quot;value&quot;:0.0014083132988905631,&quot;time&quot;:1729086432.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086444.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086456.0},{&quot;value&quot;:0.0014282852820083427,&quot;time&quot;:1729086468.0},{&quot;value&quot;:0.0014083138224068284,&quot;time&quot;:1729086480.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086492.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086504.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086516.0},{&quot;value&quot;:0.0014083140467774503,&quot;time&quot;:1729086528.0},{&quot;value&quot;:0.0014582436929491472,&quot;time&quot;:1729086540.0},{&quot;value&quot;:0.0014232946856205294,&quot;time&quot;:1729086552.0},{&quot;value&quot;:0.0014183017957913266,&quot;time&quot;:1729086564.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086576.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086588.0},{&quot;value&quot;:0.0014282876003788056,&quot;time&quot;:1729086600.0},{&quot;value&quot;:0.001417602869492071,&quot;time&quot;:1729086612.0},{&quot;value&quot;:0.0014832098152755297,&quot;time&quot;:1729086624.0},{&quot;value&quot;:0.0015081727687742247,&quot;time&quot;:1729086636.0},{&quot;value&quot;:0.0014782179723359812,&quot;time&quot;:1729086648.0},{&quot;value&quot;:0.001448262278581029,&quot;time&quot;:1729086660.0},{&quot;value&quot;:0.0014432695133934587,&quot;time&quot;:1729086672.0},{&quot;value&quot;:0.0014332839331626607,&quot;time&quot;:1729086684.0},{&quot;value&quot;:0.001443269613106267,&quot;time&quot;:1729086696.0},{&quot;value&quot;:0.00147821914391406,&quot;time&quot;:1729086708.0},{&quot;value&quot;:0.0014732265282882346,&quot;time&quot;:1729086720.0},{&quot;value&quot;:0.0014832118093925557,&quot;time&quot;:1729086732.0},{&quot;value&quot;:0.0014931969907920337,&quot;time&quot;:1729086744.0},{&quot;value&quot;:0.0014832119090954078,&quot;time&quot;:1729086756.0},{&quot;value&quot;:0.0014732267276959298,&quot;time&quot;:1729086768.0},{&quot;value&quot;:0.0014622429184811183,&quot;time&quot;:1729086780.0},{&quot;value&quot;:0.0014482633713864485,&quot;time&quot;:1729086792.0},{&quot;value&quot;:0.001423299545448597,&quot;time&quot;:1729086804.0},{&quot;value&quot;:0.0014033279861317852,&quot;time&quot;:1729086816.0},{&quot;value&quot;:0.001408320975678775,&quot;time&quot;:1729086828.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086840.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086852.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086864.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086876.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086888.0},{&quot;value&quot;:0.0014382789378947663,&quot;time&quot;:1729086900.0},{&quot;value&quot;:0.0014133148626773835,&quot;time&quot;:1729086912.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086924.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086936.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086948.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086960.0},{&quot;value&quot;:0.0014632439853484982,&quot;time&quot;:1729086972.0},{&quot;value&quot;:0.0014272966144282802,&quot;time&quot;:1729086984.0},{&quot;value&quot;:0.0013883522293165749,&quot;time&quot;:1729086996.0},{&quot;value&quot;:0.001393345293654519,&quot;time&quot;:1729087008.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087020.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087032.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087044.0},{&quot;value&quot;:0.0013783661255712541,&quot;time&quot;:1729087056.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087068.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087080.0},{&quot;value&quot;:0.0014083246861148787,&quot;time&quot;:1729087092.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087104.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087116.0},{&quot;value&quot;:0.001403332768513561,&quot;time&quot;:1729087128.0},{&quot;value&quot;:0.0014000373954125302,&quot;time&quot;:1729087140.0},{&quot;value&quot;:0.0014322922141777061,&quot;time&quot;:1729087152.0},{&quot;value&quot;:0.0014432764730842604,&quot;time&quot;:1729087164.0},{&quot;value&quot;:0.0014282981027380634,&quot;time&quot;:1729087176.0},{&quot;value&quot;:0.001398340913335792,&quot;time&quot;:1729087188.0},{&quot;value&quot;:0.0014183129712440278,&quot;time&quot;:1729087200.0},{&quot;value&quot;:0.001403334226969199,&quot;time&quot;:1729087212.0},{&quot;value&quot;:0.0014183131956101685,&quot;time&quot;:1729087224.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087236.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087248.0},{&quot;value&quot;:0.0014183132205392419,&quot;time&quot;:1729087260.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087272.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087284.0},{&quot;value&quot;:0.0013833625180764537,&quot;time&quot;:1729087296.0},{&quot;value&quot;:0.0013883556073452136,&quot;time&quot;:1729087308.0},{&quot;value&quot;:0.0014233070577108215,&quot;time&quot;:1729087320.0},{&quot;value&quot;:0.001463250176344445,&quot;time&quot;:1729087332.0},{&quot;value&quot;:0.0014532647955332895,&quot;time&quot;:1729087344.0},{&quot;value&quot;:0.0014632502760532707,&quot;time&quot;:1729087356.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087368.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087380.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087392.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087404.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087416.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087428.0},{&quot;value&quot;:0.0014023387152651322,&quot;time&quot;:1729087440.0},{&quot;value&quot;:0.001403337314171787,&quot;time&quot;:1729087452.0},{&quot;value&quot;:0.0013783723664368378,&quot;time&quot;:1729087464.0},{&quot;value&quot;:0.0013833654806366627,&quot;time&quot;:1729087476.0},{&quot;value&quot;:0.0013783723913679028,&quot;time&quot;:1729087488.0},{&quot;value&quot;:0.0013833655055677278,&quot;time&quot;:1729087500.0},{&quot;value&quot;:0.0013584000592239281,&quot;time&quot;:1729087512.0},{&quot;value&quot;:0.0013510101026125458,&quot;time&quot;:1729087524.0},{&quot;value&quot;:0.0013434203613563467,&quot;time&quot;:1729087536.0},{&quot;value&quot;:0.0013284404951835946,&quot;time&quot;:1729087548.0},{&quot;value&quot;:0.0013134604046110905,&quot;time&quot;:1729087560.0},{&quot;value&quot;:0.001318453842937417,&quot;time&quot;:1729087572.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087584.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087596.0},{&quot;value&quot;:0.001308466991219066,&quot;time&quot;:1729087608.0},{&quot;value&quot;:0.0013034735279581885,&quot;time&quot;:1729087620.0},{&quot;value&quot;:0.0013084670161538656,&quot;time&quot;:1729087632.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087644.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087656.0},{&quot;value&quot;:0.0013083671713248041,&quot;time&quot;:1729087668.0},{&quot;value&quot;:0.0013124618116075418,&quot;time&quot;:1729087680.0},{&quot;value&quot;:0.0013294395188725948,&quot;time&quot;:1729087692.0},{&quot;value&quot;:0.0013334342057024864,&quot;time&quot;:1729087704.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087716.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087728.0},{&quot;value&quot;:0.0013484144708024043,&quot;time&quot;:1729087740.0},{&quot;value&quot;:0.0013534077345938472,&quot;time&quot;:1729087752.0},{&quot;value&quot;:0.0013234483014405425,&quot;time&quot;:1729087764.0},{&quot;value&quot;:0.0013284416898985143,&quot;time&quot;:1729087776.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087788.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087800.0},{&quot;value&quot;:0.001328441714832069,&quot;time&quot;:1729087812.0},{&quot;value&quot;:0.0013484151689287412,&quot;time&quot;:1729087824.0},{&quot;value&quot;:0.0013684880893702893,&quot;time&quot;:1729087836.0},{&quot;value&quot;:0.001383367716791264,&quot;time&quot;:1729087848.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087860.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087872.0},{&quot;value&quot;:0.0014133260529582917,&quot;time&quot;:1729087884.0},{&quot;value&quot;:0.0014083331132706933,&quot;time&quot;:1729087896.0},{&quot;value&quot;:0.0014283049717393722,&quot;time&quot;:1729087908.0},{&quot;value&quot;:0.001453269296241265,&quot;time&quot;:1729087920.0},{&quot;value&quot;:0.0015081894391011609,&quot;time&quot;:1729087932.0},{&quot;value&quot;:0.001483227108735958,&quot;time&quot;:1729087944.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087956.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087968.0},{&quot;value&quot;:0.0015081899625327964,&quot;time&quot;:1729087980.0},{&quot;value&quot;:0.0015031974964597559,&quot;time&quot;:1729087992.0},{&quot;value&quot;:0.001543137424442816,&quot;time&quot;:1729088004.0},{&quot;value&quot;:0.0015381451328367007,&quot;time&quot;:1729088016.0},{&quot;value&quot;:0.0015581143989535616,&quot;time&quot;:1729088028.0},{&quot;value&quot;:0.0015431377484386357,&quot;time&quot;:1729088040.0},{&quot;value&quot;:0.0015380456110004504,&quot;time&quot;:1729088052.0},{&quot;value&quot;:0.0015331531403132718,&quot;time&quot;:1729088064.0},{&quot;value&quot;:0.0015481301646709637,&quot;time&quot;:1729088076.0},{&quot;value&quot;:0.0015431378979876994,&quot;time&quot;:1729088088.0},{&quot;value&quot;:0.00155312248119993,&quot;time&quot;:1729088100.0},{&quot;value&quot;:0.001558114722960592,&quot;time&quot;:1729088112.0},{&quot;value&quot;:0.0015531225061222833,&quot;time&quot;:1729088124.0},{&quot;value&quot;:0.0015431380226009592,&quot;time&quot;:1729088136.0},{&quot;value&quot;:0.0015181765645703826,&quot;time&quot;:1729088148.0},{&quot;value&quot;:0.0015331538132426926,&quot;time&quot;:1729088160.0},{&quot;value&quot;:0.0015231691303375647,&quot;time&quot;:1729088172.0},{&quot;value&quot;:0.001558115869437621,&quot;time&quot;:1729088184.0},{&quot;value&quot;:0.001528162568407769,&quot;time&quot;:1729088196.0},{&quot;value&quot;:0.001518876766948033,&quot;time&quot;:1729088208.0},{&quot;value&quot;:0.0015081930036958185,&quot;time&quot;:1729088220.0},{&quot;value&quot;:0.001503200537622778,&quot;time&quot;:1729088232.0},{&quot;value&quot;:0.001513185519618543,&quot;time&quot;:1729088244.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088256.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088268.0},{&quot;value&quot;:0.0015131855445428874,&quot;time&quot;:1729088280.0},{&quot;value&quot;:0.0015141840327726349,&quot;time&quot;:1729088292.0},{&quot;value&quot;:0.001513185545539865,&quot;time&quot;:1729088304.0},{&quot;value&quot;:0.0015181779866883125,&quot;time&quot;:1729088316.0},{&quot;value&quot;:0.0015431400678088292,&quot;time&quot;:1729088328.0},{&quot;value&quot;:0.0015581169426271751,&quot;time&quot;:1729088340.0},{&quot;value&quot;:0.0015281636415973231,&quot;time&quot;:1729088352.0},{&quot;value&quot;:0.0015380485270221754,&quot;time&quot;:1729088364.0},{&quot;value&quot;:0.0015481330074180362,&quot;time&quot;:1729088376.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088388.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088400.0},{&quot;value&quot;:0.001543141039813464,&quot;time&quot;:1729088412.0},{&quot;value&quot;:0.0015502300938942117,&quot;time&quot;:1729088424.0},{&quot;value&quot;:0.0015730946273622415,&quot;time&quot;:1729088436.0},{&quot;value&quot;:0.0015431417749257924,&quot;time&quot;:1729088448.0},{&quot;value&quot;:0.0015381494833196772,&quot;time&quot;:1729088460.0},{&quot;value&quot;:0.0015531264329073228,&quot;time&quot;:1729088472.0},{&quot;value&quot;:0.0015631109164286469,&quot;time&quot;:1729088484.0},{&quot;value&quot;:0.001568103108344851,&quot;time&quot;:1729088496.0},{&quot;value&quot;:0.0015481344403674574,&quot;time&quot;:1729088508.0},{&quot;value&quot;:0.001538149907000929,&quot;time&quot;:1729088520.0},{&quot;value&quot;:0.0015481345400593593,&quot;time&quot;:1729088532.0},{&quot;value&quot;:0.0015581190734258877,&quot;time&quot;:1729088544.0},{&quot;value&quot;:0.0015662064647039245,&quot;time&quot;:1729088556.0},{&quot;value&quot;:0.0015431426094373838,&quot;time&quot;:1729088568.0},{&quot;value&quot;:0.0015381503178312685,&quot;time&quot;:1729088580.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088592.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088604.0},{&quot;value&quot;:0.0015531272175727145,&quot;time&quot;:1729088616.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088628.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088640.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088652.0},{&quot;value&quot;:0.0015231735676269292,&quot;time&quot;:1729088664.0},{&quot;value&quot;:0.0015180813285009733,&quot;time&quot;:1729088676.0},{&quot;value&quot;:0.001513188760112785,&quot;time&quot;:1729088688.0},{&quot;value&quot;:0.0014926199025812044,&quot;time&quot;:1729088700.0},{&quot;value&quot;:0.001488226464002535,&quot;time&quot;:1729088712.0},{&quot;value&quot;:0.0014932190297764366,&quot;time&quot;:1729088724.0},{&quot;value&quot;:0.0014982115706247497,&quot;time&quot;:1729088736.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088748.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088760.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088772.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088784.0},{&quot;value&quot;:0.0015281663919888306,&quot;time&quot;:1729088796.0},{&quot;value&quot;:0.001523174025612669,&quot;time&quot;:1729088808.0},{&quot;value&quot;:0.0015281664169126772,&quot;time&quot;:1729088820.0},{&quot;value&quot;:0.001543143516041162,&quot;time&quot;:1729088832.0},{&quot;value&quot;:0.0015531280992533926,&quot;time&quot;:1729088844.0},{&quot;value&quot;:0.0015481358574927306,&quot;time&quot;:1729088856.0},{&quot;value&quot;:0.0015431435908094663,&quot;time&quot;:1729088868.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088880.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088892.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088904.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088916.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088928.0},{&quot;value&quot;:0.0015631128818494272,&quot;time&quot;:1729088940.0},{&quot;value&quot;:0.0015880738414304478,&quot;time&quot;:1729088952.0},{&quot;value&quot;:0.001583081774121034,&quot;time&quot;:1729088964.0},{&quot;value&quot;:0.001578189523735313,&quot;time&quot;:1729088976.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729088988.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729089000.0},{&quot;value&quot;:0.0015830818473988098,&quot;time&quot;:1729089012.0},{&quot;value&quot;:0.0015780897551685355,&quot;time&quot;:1729089024.0},{&quot;value&quot;:0.0015531291694116183,&quot;time&quot;:1729089036.0},{&quot;value&quot;:0.0015381524441296323,&quot;time&quot;:1729089048.0},{&quot;value&quot;:0.001533160127600417,&quot;time&quot;:1729089060.0},{&quot;value&quot;:0.001538152469052981,&quot;time&quot;:1729089072.0},{&quot;value&quot;:0.0015481371021114113,&quot;time&quot;:1729089084.0},{&quot;value&quot;:0.00152317576869509,&quot;time&quot;:1729089096.0},{&quot;value&quot;:0.0015281681599950982,&quot;time&quot;:1729089108.0},{&quot;value&quot;:0.0015381528927474214,&quot;time&quot;:1729089120.0},{&quot;value&quot;:0.0015231759431597758,&quot;time&quot;:1729089132.0},{&quot;value&quot;:0.001528168334459784,&quot;time&quot;:1729089144.0},{&quot;value&quot;:0.0015131912353312993,&quot;time&quot;:1729089156.0},{&quot;value&quot;:0.0015081987941828517,&quot;time&quot;:1729089168.0},{&quot;value&quot;:0.001518183726328933,&quot;time&quot;:1729089180.0},{&quot;value&quot;:0.0015131913101048297,&quot;time&quot;:1729089192.0},{&quot;value&quot;:0.0015381535158470673,&quot;time&quot;:1729089204.0},{&quot;value&quot;:0.0015231765662594217,&quot;time&quot;:1729089216.0},{&quot;value&quot;:0.0015331613488594378,&quot;time&quot;:1729089228.0},{&quot;value&quot;:0.001518084477672747,&quot;time&quot;:1729089240.0},{&quot;value&quot;:0.0014932222423942073,&quot;time&quot;:1729089252.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089264.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089276.0},{&quot;value&quot;:0.00153316239470856,&quot;time&quot;:1729089288.0},{&quot;value&quot;:0.0015431470776136878,&quot;time&quot;:1729089300.0},{&quot;value&quot;:0.0015381547860075725,&quot;time&quot;:1729089312.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089324.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089336.0},{&quot;value&quot;:0.0015231777865729807,&quot;time&quot;:1729089348.0},{&quot;value&quot;:0.0015331625691729967,&quot;time&quot;:1729089360.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089372.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089384.0},{&quot;value&quot;:0.001548139842767909,&quot;time&quot;:1729089396.0},{&quot;value&quot;:0.0015431475760846448,&quot;time&quot;:1729089408.0},{&quot;value&quot;:0.0015750982423637537,&quot;time&quot;:1729089420.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089432.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089444.0},{&quot;value&quot;:0.0015581250530207502,&quot;time&quot;:1729089456.0},{&quot;value&quot;:0.0015631172698590589,&quot;time&quot;:1729089468.0},{&quot;value&quot;:0.0015581250779428547,&quot;time&quot;:1729089480.0},{&quot;value&quot;:0.0015381562105896201,&quot;time&quot;:1729089492.0},{&quot;value&quot;:0.0015331638940604049,&quot;time&quot;:1729089504.0},{&quot;value&quot;:0.0015382560823419679,&quot;time&quot;:1729089516.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089528.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089540.0},{&quot;value&quot;:0.0015610210955702894,&quot;time&quot;:1729089552.0},{&quot;value&quot;:0.0015681100229548632,&quot;time&quot;:1729089564.0},{&quot;value&quot;:0.0015381570209887729,&quot;time&quot;:1729089576.0},{&quot;value&quot;:0.0015281723879303425,&quot;time&quot;:1729089588.0},{&quot;value&quot;:0.0015240786475018552,&quot;time&quot;:1729089600.0},{&quot;value&quot;:0.0015181876310617272,&quot;time&quot;:1729089612.0},{&quot;value&quot;:0.0015331648797340372,&quot;time&quot;:1729089624.0},{&quot;value&quot;:0.0015131955139237813,&quot;time&quot;:1729089636.0},{&quot;value&quot;:0.0015481426019629142,&quot;time&quot;:1729089648.0},{&quot;value&quot;:0.001580792026071503,&quot;time&quot;:1729089660.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089672.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089684.0},{&quot;value&quot;:0.0015731041729253438,&quot;time&quot;:1729089696.0},{&quot;value&quot;:0.0015681120308526024,&quot;time&quot;:1729089708.0},{&quot;value&quot;:0.001555332083347082,&quot;time&quot;:1729089720.0},{&quot;value&quot;:0.001558127732592156,&quot;time&quot;:1729089732.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089744.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089756.0},{&quot;value&quot;:0.0015431510322325233,&quot;time&quot;:1729089768.0},{&quot;value&quot;:0.001538158740626408,&quot;time&quot;:1729089780.0},{&quot;value&quot;:0.0015431510571556233,&quot;time&quot;:1729089792.0},{&quot;value&quot;:0.001538158765549508,&quot;time&quot;:1729089804.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089816.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089828.0},{&quot;value&quot;:0.0015281741075677288,&quot;time&quot;:1729089840.0},{&quot;value&quot;:0.0015231817411915673,&quot;time&quot;:1729089852.0},{&quot;value&quot;:0.0015281741324915754,&quot;time&quot;:1729089864.0},{&quot;value&quot;:0.001533166498867737,&quot;time&quot;:1729089876.0},{&quot;value&quot;:0.0015431511817728648,&quot;time&quot;:1729089888.0},{&quot;value&quot;:0.00154814347337898,&quot;time&quot;:1729089900.0},{&quot;value&quot;:0.0015581280067455084,&quot;time&quot;:1729089912.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089924.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089936.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089948.0},{&quot;value&quot;:0.0015780967993324294,&quot;time&quot;:1729089960.0},{&quot;value&quot;:0.001573104682181046,&quot;time&quot;:1729089972.0},{&quot;value&quot;:0.0015721062537664395,&quot;time&quot;:1729089984.0},{&quot;value&quot;:0.0015930732714060781,&quot;time&quot;:1729089996.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090008.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090020.0},{&quot;value&quot;:0.0015581287254771029,&quot;time&quot;:1729090032.0},{&quot;value&quot;:0.0015381598581238683,&quot;time&quot;:1729090044.0},{&quot;value&quot;:0.001533167541594653,&quot;time&quot;:1729090056.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090068.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090080.0},{&quot;value&quot;:0.0015431522992705737,&quot;time&quot;:1729090092.0},{&quot;value&quot;:0.001548144590876689,&quot;time&quot;:1729090104.0},{&quot;value&quot;:0.0015378605215091762,&quot;time&quot;:1729090116.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090128.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090140.0},{&quot;value&quot;:0.0015131983239167978,&quot;time&quot;:1729090152.0},{&quot;value&quot;:0.0015181907650652453,&quot;time&quot;:1729090164.0},{&quot;value&quot;:0.0015231831812893486,&quot;time&quot;:1729090176.0},{&quot;value&quot;:0.0015331679638893646,&quot;time&quot;:1729090188.0},{&quot;value&quot;:0.0015381603053419286,&quot;time&quot;:1729090200.0},{&quot;value&quot;:0.0015431526218711439,&quot;time&quot;:1729090212.0},{&quot;value&quot;:0.0015331680386589132,&quot;time&quot;:1729090224.0},{&quot;value&quot;:0.0014982216484909655,&quot;time&quot;:1729090236.0},{&quot;value&quot;:0.001508206680336912,&quot;time&quot;:1729090248.0},{&quot;value&quot;:0.0015131991464099525,&quot;time&quot;:1729090260.0},{&quot;value&quot;:0.001512200658180205,&quot;time&quot;:1729090272.0},{&quot;value&quot;:0.0015181915935402787,&quot;time&quot;:1729090284.0},{&quot;value&quot;:0.0015131991773161754,&quot;time&quot;:1729090296.0},{&quot;value&quot;:0.0014982218538708329,&quot;time&quot;:1729090308.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090320.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090332.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090344.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090356.0},{&quot;value&quot;:0.001508206891658502,&quot;time&quot;:1729090368.0},{&quot;value&quot;:0.0014932294934393803,&quot;time&quot;:1729090380.0},{&quot;value&quot;:0.0014832444117427544,&quot;time&quot;:1729090392.0},{&quot;value&quot;:0.0014939285558402656,&quot;time&quot;:1729090404.0},{&quot;value&quot;:0.0014832445258924699,&quot;time&quot;:1729090416.0},{&quot;value&quot;:0.0014501935754602207,&quot;time&quot;:1729090428.0},{&quot;value&quot;:0.001453289084003535,&quot;time&quot;:1729090440.0},{&quot;value&quot;:0.0014482963437435444,&quot;time&quot;:1729090452.0},{&quot;value&quot;:0.001458281874118685,&quot;time&quot;:1729090464.0},{&quot;value&quot;:0.0014513919269595913,&quot;time&quot;:1729090476.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090488.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090500.0},{&quot;value&quot;:0.0014552862933880702,&quot;time&quot;:1729090512.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090524.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090536.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090548.0},{&quot;value&quot;:0.0014534889108829283,&quot;time&quot;:1729090560.0},{&quot;value&quot;:0.0014582819405752644,&quot;time&quot;:1729090572.0},{&quot;value&quot;:0.0014532892252426047,&quot;time&quot;:1729090584.0},{&quot;value&quot;:0.001473260186282567,&quot;time&quot;:1729090596.0},{&quot;value&quot;:0.0014882381079390488,&quot;time&quot;:1729090608.0},{&quot;value&quot;:0.0015032158052607535,&quot;time&quot;:1729090620.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090632.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090644.0},{&quot;value&quot;:0.0014932310226627285,&quot;time&quot;:1729090656.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090668.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090680.0},{&quot;value&quot;:0.001498223613361472,&quot;time&quot;:1729090692.0},{&quot;value&quot;:0.001495228103807659,&quot;time&quot;:1729090704.0},{&quot;value&quot;:0.0014883384111957926,&quot;time&quot;:1729090716.0},{&quot;value&quot;:0.0014982236904411118,&quot;time&quot;:1729090728.0},{&quot;value&quot;:0.0015082087222870583,&quot;time&quot;:1729090740.0},{&quot;value&quot;:0.0015181936544331396,&quot;time&quot;:1729090752.0},{&quot;value&quot;:0.0015132012382090363,&quot;time&quot;:1729090764.0},{&quot;value&quot;:0.001483246591318351,&quot;time&quot;:1729090776.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090788.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090800.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090812.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090824.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090836.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090848.0},{&quot;value&quot;:0.001480650543857391,&quot;time&quot;:1729090860.0},{&quot;value&quot;:0.0014822481770288879,&quot;time&quot;:1729090872.0},{&quot;value&quot;:0.0014832466961659332,&quot;time&quot;:1729090884.0},{&quot;value&quot;:0.0014882392868656722,&quot;time&quot;:1729090896.0},{&quot;value&quot;:0.0014981245670980497,&quot;time&quot;:1729090908.0},{&quot;value&quot;:0.0014782543517405163,&quot;time&quot;:1729090920.0},{&quot;value&quot;:0.0014932321986179924,&quot;time&quot;:1729090932.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090944.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090956.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090968.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090980.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729090992.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729091004.0},{&quot;value&quot;:0.0014882398073239576,&quot;time&quot;:1729091016.0},{&quot;value&quot;:0.0014532918469066466,&quot;time&quot;:1729091028.0},{&quot;value&quot;:0.0014433063663866655,&quot;time&quot;:1729091040.0},{&quot;value&quot;:0.0014482991565020645,&quot;time&quot;:1729091052.0},{&quot;value&quot;:0.0014383136261269238,&quot;time&quot;:1729091064.0},{&quot;value&quot;:0.0014433064411704004,&quot;time&quot;:1729091076.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091088.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091100.0},{&quot;value&quot;:0.0014532919964733697,&quot;time&quot;:1729091112.0},{&quot;value&quot;:0.0014482992562133792,&quot;time&quot;:1729091124.0},{&quot;value&quot;:0.0014532920214009495,&quot;time&quot;:1729091136.0},{&quot;value&quot;:0.001448299281140959,&quot;time&quot;:1729091148.0},{&quot;value&quot;:0.0014882414026415214,&quot;time&quot;:1729091160.0},{&quot;value&quot;:0.0015032190999632261,&quot;time&quot;:1729091172.0},{&quot;value&quot;:0.0014982266089653437,&quot;time&quot;:1729091184.0},{&quot;value&quot;:0.001533174220426157,&quot;time&quot;:1729091196.0},{&quot;value&quot;:0.0015286811131188785,&quot;time&quot;:1729091208.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091220.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091232.0},{&quot;value&quot;:0.0015631282768715227,&quot;time&quot;:1729091244.0},{&quot;value&quot;:0.0015579363972786297,&quot;time&quot;:1729091256.0},{&quot;value&quot;:0.0015581360859920784,&quot;time&quot;:1729091268.0},{&quot;value&quot;:0.001563128302830387,&quot;time&quot;:1729091280.0},{&quot;value&quot;:0.0015643264288902295,&quot;time&quot;:1729091292.0},{&quot;value&quot;:0.0015830970480056356,&quot;time&quot;:1729091304.0},{&quot;value&quot;:0.00158808914023591,&quot;time&quot;:1729091316.0},{&quot;value&quot;:0.0015830970729264961,&quot;time&quot;:1729091328.0},{&quot;value&quot;:0.0015731128884659477,&quot;time&quot;:1729091340.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091352.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091364.0},{&quot;value&quot;:0.001578105080381903,&quot;time&quot;:1729091376.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091388.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091400.0},{&quot;value&quot;:0.001578105105303261,&quot;time&quot;:1729091412.0},{&quot;value&quot;:0.0015731129881518774,&quot;time&quot;:1729091424.0},{&quot;value&quot;:0.001568120846079136,&quot;time&quot;:1729091436.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091448.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091460.0},{&quot;value&quot;:0.0014882448034401255,&quot;time&quot;:1729091472.0},{&quot;value&quot;:0.001483252237666224,&quot;time&quot;:1729091484.0},{&quot;value&quot;:0.001493237419065702,&quot;time&quot;:1729091496.0},{&quot;value&quot;:0.00152319266415558,&quot;time&quot;:1729091508.0},{&quot;value&quot;:0.001533177446755596,&quot;time&quot;:1729091520.0},{&quot;value&quot;:0.0015441605979512947,&quot;time&quot;:1729091532.0},{&quot;value&quot;:0.0015331775673838811,&quot;time&quot;:1729091544.0},{&quot;value&quot;:0.0015381699088364452,&quot;time&quot;:1729091556.0},{&quot;value&quot;:0.0015422636083904364,&quot;time&quot;:1729091568.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091580.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091592.0},{&quot;value&quot;:0.0015431623124076254,&quot;time&quot;:1729091604.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091616.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091628.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091640.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091652.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091664.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091676.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091688.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091700.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091712.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091724.0},{&quot;value&quot;:0.0015590378156654578,&quot;time&quot;:1729091736.0},{&quot;value&quot;:0.0015631314297943882,&quot;time&quot;:1729091748.0},{&quot;value&quot;:0.001558139237878184,&quot;time&quot;:1729091760.0},{&quot;value&quot;:0.0015531470210398753,&quot;time&quot;:1729091772.0},{&quot;value&quot;:0.0015731159880825235,&quot;time&quot;:1729091784.0},{&quot;value&quot;:0.0015631317039370405,&quot;time&quot;:1729091796.0},{&quot;value&quot;:0.0015582393558591081,&quot;time&quot;:1729091808.0},{&quot;value&quot;:0.0015581395115323632,&quot;time&quot;:1729091820.0},{&quot;value&quot;:0.0015631317283706719,&quot;time&quot;:1729091832.0},{&quot;value&quot;:0.001568123920286876,&quot;time&quot;:1729091844.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091856.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091868.0},{&quot;value&quot;:0.0015557433092564933,&quot;time&quot;:1729091880.0},{&quot;value&quot;:0.001553147350280022,&quot;time&quot;:1729091892.0},{&quot;value&quot;:0.0015541457986322125,&quot;time&quot;:1729091904.0},{&quot;value&quot;:0.0015556434696650059,&quot;time&quot;:1729091916.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091928.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091940.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091952.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091964.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091976.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729091988.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729092000.0},{&quot;value&quot;:0.001578108476591814,&quot;time&quot;:1729092012.0},{&quot;value&quot;:0.0015731163594404304,&quot;time&quot;:1729092024.0},{&quot;value&quot;:0.001571918245343019,&quot;time&quot;:1729092036.0},{&quot;value&quot;:0.001598077101145432,&quot;time&quot;:1729092048.0},{&quot;value&quot;:0.00160237023616822,&quot;time&quot;:1729092060.0},{&quot;value&quot;:0.0015980771195763612,&quot;time&quot;:1729092072.0},{&quot;value&quot;:0.0016030691370448006,&quot;time&quot;:1729092084.0},{&quot;value&quot;:0.0015889917180584882,&quot;time&quot;:1729092096.0},{&quot;value&quot;:0.001593085209573945,&quot;time&quot;:1729092108.0},{&quot;value&quot;:0.0015980772519627472,&quot;time&quot;:1729092120.0},{&quot;value&quot;:0.0015981770923120637,&quot;time&quot;:1729092132.0},{&quot;value&quot;:0.0015930852350026807,&quot;time&quot;:1729092144.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092156.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092168.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092180.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092192.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092204.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092216.0},{&quot;value&quot;:0.0015781091078372696,&quot;time&quot;:1729092228.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092240.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092252.0},{&quot;value&quot;:0.0015681248486131445,&quot;time&quot;:1729092264.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092276.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092288.0},{&quot;value&quot;:0.0015879935989843148,&quot;time&quot;:1729092300.0},{&quot;value&quot;:0.0015880934403404191,&quot;time&quot;:1729092312.0},{&quot;value&quot;:0.0016080617095780743,&quot;time&quot;:1729092324.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092336.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092348.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092360.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092372.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092384.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092396.0},{&quot;value&quot;:0.0016083612510602097,&quot;time&quot;:1729092408.0},{&quot;value&quot;:0.0016125545026121442,&quot;time&quot;:1729092420.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092432.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092444.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092456.0},{&quot;value&quot;:0.0016479971615333876,&quot;time&quot;:1729092468.0},{&quot;value&quot;:0.0016380136249763977,&quot;time&quot;:1729092480.0},{&quot;value&quot;:0.0016430054430908911,&quot;time&quot;:1729092492.0},{&quot;value&quot;:0.0016380136498945212,&quot;time&quot;:1729092504.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092516.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092528.0},{&quot;value&quot;:0.0016479972612053846,&quot;time&quot;:1729092540.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092552.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092564.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092576.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092588.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092600.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092612.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092624.0},{&quot;value&quot;:0.00160806269136982,&quot;time&quot;:1729092636.0},{&quot;value&quot;:0.001606964458491553,&quot;time&quot;:1729092648.0},{&quot;value&quot;:0.0015858983319639328,&quot;time&quot;:1729092660.0},{&quot;value&quot;:0.0015880948464047516,&quot;time&quot;:1729092672.0},{&quot;value&quot;:0.0015783103944783414,&quot;time&quot;:1729092684.0},{&quot;value&quot;:0.0015681264775230508,&quot;time&quot;:1729092696.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092708.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092720.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092732.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092744.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092756.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092768.0},{&quot;value&quot;:0.001578110836433852,&quot;time&quot;:1729092780.0},{&quot;value&quot;:0.0015930871878880024,&quot;time&quot;:1729092792.0},{&quot;value&quot;:0.001578111060721596,&quot;time&quot;:1729092804.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092816.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092828.0},{&quot;value&quot;:0.001568126801497471,&quot;time&quot;:1729092840.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092852.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092864.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092876.0},{&quot;value&quot;:0.0015481582581281118,&quot;time&quot;:1729092888.0},{&quot;value&quot;:0.0015581427914946402,&quot;time&quot;:1729092900.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092912.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092924.0},{&quot;value&quot;:0.0015631350581769093,&quot;time&quot;:1729092936.0},{&quot;value&quot;:0.0015731194420093174,&quot;time&quot;:1729092948.0},{&quot;value&quot;:0.0015631351578638344,&quot;time&quot;:1729092960.0},{&quot;value&quot;:0.0015481585821152221,&quot;time&quot;:1729092972.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092984.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092996.0},{&quot;value&quot;:0.0015481586070378245,&quot;time&quot;:1729093008.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093020.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093032.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093044.0},{&quot;value&quot;:0.0015281896649177787,&quot;time&quot;:1729093056.0},{&quot;value&quot;:0.0015346797412067307,&quot;time&quot;:1729093068.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093080.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093092.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093104.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093116.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093128.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093140.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093152.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093164.0},{&quot;value&quot;:0.0015406705781165723,&quot;time&quot;:1729093176.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093188.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093200.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093212.0},{&quot;value&quot;:0.0015481590217565045,&quot;time&quot;:1729093224.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093236.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093248.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093260.0},{&quot;value&quot;:0.0015478595091830002,&quot;time&quot;:1729093272.0},{&quot;value&quot;:0.0015631358498095912,&quot;time&quot;:1729093284.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093296.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093308.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093320.0},{&quot;value&quot;:0.0015781123757147408,&quot;time&quot;:1729093332.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093344.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093356.0},{&quot;value&quot;:0.0015681281164906158,&quot;time&quot;:1729093368.0},{&quot;value&quot;:0.0015531516155075707,&quot;time&quot;:1729093380.0},{&quot;value&quot;:0.0015431671319862466,&quot;time&quot;:1729093392.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093404.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093416.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093428.0},{&quot;value&quot;:0.001528190207321452,&quot;time&quot;:1729093440.0},{&quot;value&quot;:0.0015431673064499366,&quot;time&quot;:1729093452.0},{&quot;value&quot;:0.0015581441812682825,&quot;time&quot;:1729093464.0},{&quot;value&quot;:0.0015506558560108195,&quot;time&quot;:1729093476.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093488.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093500.0},{&quot;value&quot;:0.0015481597413611237,&quot;time&quot;:1729093512.0},{&quot;value&quot;:0.001558144274727652,&quot;time&quot;:1729093524.0},{&quot;value&quot;:0.0015481598410510347,&quot;time&quot;:1729093536.0},{&quot;value&quot;:0.001553152107734299,&quot;time&quot;:1729093548.0},{&quot;value&quot;:0.001548159865973637,&quot;time&quot;:1729093560.0},{&quot;value&quot;:0.0015581443993401656,&quot;time&quot;:1729093572.0},{&quot;value&quot;:0.0015481599656635482,&quot;time&quot;:1729093584.0},{&quot;value&quot;:0.0015531522323468125,&quot;time&quot;:1729093596.0},{&quot;value&quot;:0.0015613395088342227,&quot;time&quot;:1729093608.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093620.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093632.0},{&quot;value&quot;:0.001558144509237822,&quot;time&quot;:1729093644.0},{&quot;value&quot;:0.001573121159752748,&quot;time&quot;:1729093656.0},{&quot;value&quot;:0.001553152591461782,&quot;time&quot;:1729093668.0},{&quot;value&quot;:0.0015546502639899225,&quot;time&quot;:1729093680.0},{&quot;value&quot;:0.0015431681251369418,&quot;time&quot;:1729093692.0},{&quot;value&quot;:0.001548160416743057,&quot;time&quot;:1729093704.0},{&quot;value&quot;:0.0015531526834263213,&quot;time&quot;:1729093716.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093728.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093740.0},{&quot;value&quot;:0.0015531527831172279,&quot;time&quot;:1729093752.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093764.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093776.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093788.0},{&quot;value&quot;:0.0015381760079897886,&quot;time&quot;:1729093800.0},{&quot;value&quot;:0.0015481606410482189,&quot;time&quot;:1729093812.0},{&quot;value&quot;:0.0015431683743649545,&quot;time&quot;:1729093836.0},{&quot;value&quot;:0.0015481606659710698,&quot;time&quot;:1729093848.0},{&quot;value&quot;:0.0015231993325547485,&quot;time&quot;:1729093860.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093872.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093884.0},{&quot;value&quot;:0.0015317862595480524,&quot;time&quot;:1729093896.0},{&quot;value&quot;:0.0015331841171087675,&quot;time&quot;:1729093908.0},{&quot;value&quot;:0.0015531534829190234,&quot;time&quot;:1729093920.0},{&quot;value&quot;:0.0015582455695148463,&quot;time&quot;:1729093932.0},{&quot;value&quot;:0.0015581457251881013,&quot;time&quot;:1729093944.0},{&quot;value&quot;:0.001548161291511484,&quot;time&quot;:1729093956.0},{&quot;value&quot;:0.0015531535581947483,&quot;time&quot;:1729093968.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093980.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093992.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729094004.0},{&quot;value&quot;:0.0015781146174646847,&quot;time&quot;:1729094016.0},{&quot;value&quot;:0.0015831067346160682,&quot;time&quot;:1729094028.0},{&quot;value&quot;:0.0015815092651023455,&quot;time&quot;:1729094040.0},{&quot;value&quot;:0.001583106737167981,&quot;time&quot;:1729094052.0},{&quot;value&quot;:0.0015781146449377068,&quot;time&quot;:1729094064.0},{&quot;value&quot;:0.00156813041063494,&quot;time&quot;:1729094076.0},{&quot;value&quot;:0.0015781147446236367,&quot;time&quot;:1729094088.0},{&quot;value&quot;:0.0015731226274722531,&quot;time&quot;:1729094100.0},{&quot;value&quot;:0.0015631383433267702,&quot;time&quot;:1729094112.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094124.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094136.0},{&quot;value&quot;:0.0015481617177337,&quot;time&quot;:1729094148.0},{&quot;value&quot;:0.001548261563067313,&quot;time&quot;:1729094160.0},{&quot;value&quot;:0.0015531539839284789,&quot;time&quot;:1729094172.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094184.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094196.0},{&quot;value&quot;:0.0015431694754845526,&quot;time&quot;:1729094208.0},{&quot;value&quot;:0.0015381771838784374,&quot;time&quot;:1729094220.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094232.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094244.0},{&quot;value&quot;:0.0015378776683146439,&quot;time&quot;:1729094256.0},{&quot;value&quot;:0.0015341833529764796,&quot;time&quot;:1729094268.0},{&quot;value&quot;:0.001538177222150721,&quot;time&quot;:1729094280.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094292.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094304.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094316.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094328.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094340.0},{&quot;value&quot;:0.0015232002974861754,&quot;time&quot;:1729094352.0},{&quot;value&quot;:0.0015182079061861673,&quot;time&quot;:1729094364.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:0.0015182079311102624,&quot;time&quot;:1729094412.0},{&quot;value&quot;:0.0014882534337656423,&quot;time&quot;:1729094424.0},{&quot;value&quot;:0.0014788674101106842,&quot;time&quot;:1729094436.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094448.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094460.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094472.0},{&quot;value&quot;:0.0014582977682849221,&quot;time&quot;:1729094484.0},{&quot;value&quot;:0.0014644887352973737,&quot;time&quot;:1729094496.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094508.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094520.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094532.0},{&quot;value&quot;:0.0014632906027096234,&quot;time&quot;:1729094544.0},{&quot;value&quot;:0.0014433198410873124,&quot;time&quot;:1729094556.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094568.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094580.0},{&quot;value&quot;:0.0014632909018380915,&quot;time&quot;:1729094592.0},{&quot;value&quot;:0.0014483128306213581,&quot;time&quot;:1729094604.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094616.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094628.0},{&quot;value&quot;:0.0014632912258953838,&quot;time&quot;:1729094640.0},{&quot;value&quot;:0.0014676847934523155,&quot;time&quot;:1729094652.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094664.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094676.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094688.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094700.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094712.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094724.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094736.0},{&quot;value&quot;:0.0014732766260098903,&quot;time&quot;:1729094748.0},{&quot;value&quot;:0.001478269266562051,&quot;time&quot;:1729094760.0},{&quot;value&quot;:0.0014433209571812736,&quot;time&quot;:1729094772.0},{&quot;value&quot;:0.0014383281670658746,&quot;time&quot;:1729094784.0},{&quot;value&quot;:0.0014433209821093512,&quot;time&quot;:1729094796.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094808.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094820.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094832.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094844.0},{&quot;value&quot;:0.0014582993026001397,&quot;time&quot;:1729094856.0},{&quot;value&quot;:0.0014782701639307785,&quot;time&quot;:1729094868.0},{&quot;value&quot;:0.0014732775483049531,&quot;time&quot;:1729094880.0},{&quot;value&quot;:0.0014533069860963109,&quot;time&quot;:1729094892.0},{&quot;value&quot;:0.001463292466616292,&quot;time&quot;:1729094904.0},{&quot;value&quot;:0.0014582997762107141,&quot;time&quot;:1729094916.0},{&quot;value&quot;:0.0014682852068760336,&quot;time&quot;:1729094928.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094940.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094952.0},{&quot;value&quot;:0.001478270512906939,&quot;time&quot;:1729094964.0},{&quot;value&quot;:0.0014732778972811136,&quot;time&quot;:1729094976.0},{&quot;value&quot;:0.0014782705378332743,&quot;time&quot;:1729094988.0},{&quot;value&quot;:0.001473277922207449,&quot;time&quot;:1729095000.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095012.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095024.0},{&quot;value&quot;:0.001483263178385435,&quot;time&quot;:1729095036.0},{&quot;value&quot;:0.001478270587685696,&quot;time&quot;:1729095048.0},{&quot;value&quot;:0.0014682853564340452,&quot;time&quot;:1729095060.0},{&quot;value&quot;:0.0014483146945190662,&quot;time&quot;:1729095072.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095084.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095096.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095108.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095120.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095132.0},{&quot;value&quot;:0.0014583002996776929,&quot;time&quot;:1729095144.0},{&quot;value&quot;:0.0014632930150103526,&quot;time&quot;:1729095156.0},{&quot;value&quot;:0.0014682857054159305,&quot;time&quot;:1729095168.0},{&quot;value&quot;:0.0014632930399371858,&quot;time&quot;:1729095180.0},{&quot;value&quot;:0.0014682857303427636,&quot;time&quot;:1729095192.0},{&quot;value&quot;:0.0014583003993852742,&quot;time&quot;:1729095204.0},{&quot;value&quot;:0.001463293114717934,&quot;time&quot;:1729095216.0},{&quot;value&quot;:0.0014483150435012006,&quot;time&quot;:1729095228.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095240.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095252.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095264.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095276.0},{&quot;value&quot;:0.001443322303241708,&quot;time&quot;:1729095288.0},{&quot;value&quot;:0.001458300673587905,&quot;time&quot;:1729095300.0},{&quot;value&quot;:0.0014632933889205646,&quot;time&quot;:1729095312.0},{&quot;value&quot;:0.0014732787697317202,&quot;time&quot;:1729095324.0},{&quot;value&quot;:0.0014782714102838808,&quot;time&quot;:1729095336.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095348.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095360.0},{&quot;value&quot;:0.0014583012468921222,&quot;time&quot;:1729095372.0},{&quot;value&quot;:0.0014732793928901012,&quot;time&quot;:1729095384.0},{&quot;value&quot;:0.0014782720334422619,&quot;time&quot;:1729095396.0},{&quot;value&quot;:0.0014732794178164365,&quot;time&quot;:1729095408.0},{&quot;value&quot;:0.0014682867772642758,&quot;time&quot;:1729095420.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095432.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095444.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095456.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095468.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095480.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095492.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095504.0},{&quot;value&quot;:0.0014583015709402048,&quot;time&quot;:1729095516.0},{&quot;value&quot;:0.0014732797169381838,&quot;time&quot;:1729095528.0},{&quot;value&quot;:0.0014533091547295415,&quot;time&quot;:1729095540.0},{&quot;value&quot;:0.001448316414469551,&quot;time&quot;:1729095552.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095564.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095576.0},{&quot;value&quot;:0.0014383308591665817,&quot;time&quot;:1729095588.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095600.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095612.0},{&quot;value&quot;:0.001428345204151302,&quot;time&quot;:1729095624.0},{&quot;value&quot;:0.0014133666094501662,&quot;time&quot;:1729095636.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095648.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095660.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095672.0},{&quot;value&quot;:0.0013884018112923953,&quot;time&quot;:1729095684.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095696.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095708.0},{&quot;value&quot;:0.0014183603718357707,&quot;time&quot;:1729095720.0},{&quot;value&quot;:0.001423353286594047,&quot;time&quot;:1729095732.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095744.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095756.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095768.0},{&quot;value&quot;:0.0014283462262806496,&quot;time&quot;:1729095780.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095792.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095804.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095816.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095828.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095840.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095852.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095864.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095876.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095888.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095900.0},{&quot;value&quot;:0.001438332030867631,&quot;time&quot;:1729095912.0},{&quot;value&quot;:0.0014333392158241544,&quot;time&quot;:1729095924.0},{&quot;value&quot;:0.0014343377838185731,&quot;time&quot;:1729095936.0},{&quot;value&quot;:0.0014183607118629378,&quot;time&quot;:1729095948.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095960.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095972.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095984.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095996.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729096008.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096020.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096032.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096044.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096056.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096068.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096080.0},{&quot;value&quot;:0.0014383323210369005,&quot;time&quot;:1729096092.0},{&quot;value&quot;:0.001443325136080377,&quot;time&quot;:1729096104.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096116.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096128.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096140.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096152.0},{&quot;value&quot;:0.0014433251610084547,&quot;time&quot;:1729096164.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096176.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096188.0},{&quot;value&quot;:0.0014632962217592338,&quot;time&quot;:1729096200.0},{&quot;value&quot;:0.0014682889121648117,&quot;time&quot;:1729096212.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096224.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096236.0},{&quot;value&quot;:0.0014932523891195335,&quot;time&quot;:1729096248.0},{&quot;value&quot;:0.0015022389626464388,&quot;time&quot;:1729096260.0},{&quot;value&quot;:0.0015082299578259538,&quot;time&quot;:1729096272.0},{&quot;value&quot;:0.0014982450256798726,&quot;time&quot;:1729096284.0},{&quot;value&quot;:0.0015032375416028458,&quot;time&quot;:1729096296.0},{&quot;value&quot;:0.0014782750866134333,&quot;time&quot;:1729096308.0},{&quot;value&quot;:0.0014682898553617825,&quot;time&quot;:1729096320.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096332.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096344.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096356.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096368.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096380.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096392.0},{&quot;value&quot;:0.0014782752610982776,&quot;time&quot;:1729096404.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096416.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096428.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096440.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096452.0},{&quot;value&quot;:0.0014604017220839732,&quot;time&quot;:1729096464.0},{&quot;value&quot;:0.0014782756054943621,&quot;time&quot;:1729096476.0},{&quot;value&quot;:0.001488260836746013,&quot;time&quot;:1729096488.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096500.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096512.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096524.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096536.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096548.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096560.0},{&quot;value&quot;:0.0014782756802723723,&quot;time&quot;:1729096572.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096584.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096596.0},{&quot;value&quot;:0.0014782757051984587,&quot;time&quot;:1729096608.0},{&quot;value&quot;:0.001483268320824284,&quot;time&quot;:1729096620.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096632.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096644.0},{&quot;value&quot;:0.0014682904988726454,&quot;time&quot;:1729096656.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096668.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096680.0},{&quot;value&quot;:0.0014383342816564396,&quot;time&quot;:1729096692.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096704.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096716.0},{&quot;value&quot;:0.0014283487263537192,&quot;time&quot;:1729096728.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096740.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096752.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096764.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096776.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096788.0},{&quot;value&quot;:0.0014433272711977042,&quot;time&quot;:1729096800.0},{&quot;value&quot;:0.0014533128514285021,&quot;time&quot;:1729096812.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096824.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096836.0},{&quot;value&quot;:0.0014732837127596388,&quot;time&quot;:1729096848.0},{&quot;value&quot;:0.001468291072207478,&quot;time&quot;:1729096860.0},{&quot;value&quot;:0.001453313075771244,&quot;time&quot;:1729096872.0},{&quot;value&quot;:0.0014383348549912723,&quot;time&quot;:1729096884.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096896.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096908.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096920.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096932.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096944.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096956.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096968.0},{&quot;value&quot;:0.001403385049967158,&quot;time&quot;:1729096980.0},{&quot;value&quot;:0.0014083780395141479,&quot;time&quot;:1729096992.0},{&quot;value&quot;:0.0014133710041313175,&quot;time&quot;:1729097004.0},{&quot;value&quot;:0.0013581490911864897,&quot;time&quot;:1729097016.0},{&quot;value&quot;:0.0013684351149568401,&quot;time&quot;:1729097028.0},{&quot;value&quot;:0.0013634419508941386,&quot;time&quot;:1729097040.0},{&quot;value&quot;:0.0013534555729051115,&quot;time&quot;:1729097052.0},{&quot;value&quot;:0.001373428528340648,&quot;time&quot;:1729097064.0},{&quot;value&quot;:0.0013684353892095093,&quot;time&quot;:1729097076.0},{&quot;value&quot;:0.001373428553272211,&quot;time&quot;:1729097088.0},{&quot;value&quot;:0.0013684354141410722,&quot;time&quot;:1729097100.0},{&quot;value&quot;:0.0013834149063291772,&quot;time&quot;:1729097112.0},{&quot;value&quot;:0.0013734287277916573,&quot;time&quot;:1729097124.0},{&quot;value&quot;:0.001383415006053935,&quot;time&quot;:1729097136.0},{&quot;value&quot;:0.0013824163882001249,&quot;time&quot;:1729097148.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097160.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097172.0},{&quot;value&quot;:0.0013783220505122764,&quot;time&quot;:1729097184.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097196.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097208.0},{&quot;value&quot;:0.001373428848967122,&quot;time&quot;:1729097220.0},{&quot;value&quot;:0.0013584494315737057,&quot;time&quot;:1729097232.0},{&quot;value&quot;:0.00136344264550028,&quot;time&quot;:1729097244.0},{&quot;value&quot;:0.0013584494565057666,&quot;time&quot;:1729097256.0},{&quot;value&quot;:0.001348463028652618,&quot;time&quot;:1729097268.0},{&quot;value&quot;:0.001353456292444061,&quot;time&quot;:1729097280.0},{&quot;value&quot;:0.001348463053585177,&quot;time&quot;:1729097292.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097304.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097316.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097328.0},{&quot;value&quot;:0.0013334832123452327,&quot;time&quot;:1729097340.0},{&quot;value&quot;:0.0013234965351640062,&quot;time&quot;:1729097352.0},{&quot;value&quot;:0.0013222981219341394,&quot;time&quot;:1729097364.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097376.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097388.0},{&quot;value&quot;:0.0013185031481422304,&quot;time&quot;:1729097400.0},{&quot;value&quot;:0.001314608285696457,&quot;time&quot;:1729097412.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097424.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097436.0},{&quot;value&quot;:0.0013135097499202184,&quot;time&quot;:1729097448.0},{&quot;value&quot;:0.0013234966265728712,&quot;time&quot;:1729097460.0},{&quot;value&quot;:0.0013185032381148995,&quot;time&quot;:1729097472.0},{&quot;value&quot;:0.0013283901966311606,&quot;time&quot;:1729097484.0},{&quot;value&quot;:0.0013234966998887235,&quot;time&quot;:1729097496.0},{&quot;value&quot;:0.001319901460198978,&quot;time&quot;:1729097508.0},{&quot;value&quot;:0.0013204008008400536,&quot;time&quot;:1729097520.0},{&quot;value&quot;:0.0013234967112686045,&quot;time&quot;:1729097532.0},{&quot;value&quot;:0.0013185033228106328,&quot;time&quot;:1729097544.0},{&quot;value&quot;:0.0013085164960265835,&quot;time&quot;:1729097556.0},{&quot;value&quot;:0.001313509959287461,&quot;time&quot;:1729097568.0},{&quot;value&quot;:0.0013085165209611345,&quot;time&quot;:1729097580.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097592.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097604.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097616.0},{&quot;value&quot;:0.0013085165458956854,&quot;time&quot;:1729097628.0},{&quot;value&quot;:0.0013135100091565628,&quot;time&quot;:1729097640.0},{&quot;value&quot;:0.0013185034474828892,&quot;time&quot;:1729097652.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097664.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097676.0},{&quot;value&quot;:0.0013035231574382118,&quot;time&quot;:1729097688.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097700.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097712.0},{&quot;value&quot;:0.0013284904488085453,&quot;time&quot;:1729097724.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097736.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097748.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097760.0},{&quot;value&quot;:0.0013185037965623677,&quot;time&quot;:1729097772.0},{&quot;value&quot;:0.001313510383170343,&quot;time&quot;:1729097784.0},{&quot;value&quot;:0.0013234972598229959,&quot;time&quot;:1729097796.0},{&quot;value&quot;:0.001316306780443505,&quot;time&quot;:1729097808.0},{&quot;value&quot;:0.0013283908674022388,&quot;time&quot;:1729097820.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097832.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097844.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097856.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097868.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097880.0},{&quot;value&quot;:0.0013085172052858863,&quot;time&quot;:1729097892.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097904.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097916.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097928.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097940.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097952.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097964.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097976.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097988.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098000.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098012.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098024.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098036.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098048.0},{&quot;value&quot;:0.0013085174795734158,&quot;time&quot;:1729098060.0},{&quot;value&quot;:0.0012985305530516613,&quot;time&quot;:1729098072.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098084.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098096.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098108.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098120.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098132.0},{&quot;value&quot;:0.0013185047302473195,&quot;time&quot;:1729098144.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098156.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098168.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098180.0},{&quot;value&quot;:0.0013185047551816213,&quot;time&quot;:1729098192.0},{&quot;value&quot;:0.001323498168573646,&quot;time&quot;:1729098204.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098216.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098228.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098240.0},{&quot;value&quot;:0.0013185048299840286,&quot;time&quot;:1729098252.0},{&quot;value&quot;:0.0013085180031999794,&quot;time&quot;:1729098264.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098276.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098288.0},{&quot;value&quot;:0.001328491781439836,&quot;time&quot;:1729098300.0},{&quot;value&quot;:0.001323498417915668,&quot;time&quot;:1729098312.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098324.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098336.0},{&quot;value&quot;:0.0013678392207219221,&quot;time&quot;:1729098348.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098360.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098372.0},{&quot;value&quot;:0.0013434724218871538,&quot;time&quot;:1729098384.0},{&quot;value&quot;:0.0013185059782659003,&quot;time&quot;:1729098396.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098408.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098420.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098432.0},{&quot;value&quot;:0.0013185060031999532,&quot;time&quot;:1729098444.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098456.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098468.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098480.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098492.0},{&quot;value&quot;:0.0013183062906011612,&quot;time&quot;:1729098504.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098516.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098528.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098540.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098552.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098564.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098576.0},{&quot;value&quot;:0.0013185061009820668,&quot;time&quot;:1729098588.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098600.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098612.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098624.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098636.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098648.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098660.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098672.0},{&quot;value&quot;:0.0013135127873287436,&quot;time&quot;:1729098684.0},{&quot;value&quot;:0.0013085193490024172,&quot;time&quot;:1729098696.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098708.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098720.0},{&quot;value&quot;:0.0013085193739372169,&quot;time&quot;:1729098732.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098744.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098756.0},{&quot;value&quot;:0.0012985324224806625,&quot;time&quot;:1729098768.0},{&quot;value&quot;:0.0013035259356113885,&quot;time&quot;:1729098780.0},{&quot;value&quot;:0.0013185064001984199,&quot;time&quot;:1729098792.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098804.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098816.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098828.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098840.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098852.0},{&quot;value&quot;:0.0013085195484800688,&quot;time&quot;:1729098864.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098876.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098888.0},{&quot;value&quot;:0.0012985325970235144,&quot;time&quot;:1729098900.0},{&quot;value&quot;:0.0013085196232849663,&quot;time&quot;:1729098912.0},{&quot;value&quot;:0.001303526160024089,&quot;time&quot;:1729098924.0},{&quot;value&quot;:0.0013022278530931664,&quot;time&quot;:1729098936.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098948.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098960.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098972.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098984.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098996.0},{&quot;value&quot;:0.0013059230490097653,&quot;time&quot;:1729099008.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099020.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099032.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099044.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099056.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099068.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099080.0},{&quot;value&quot;:0.0013085196935515068,&quot;time&quot;:1729099092.0},{&quot;value&quot;:0.0012985327670297522,&quot;time&quot;:1729099104.0},{&quot;value&quot;:0.0013035262801604783,&quot;time&quot;:1729099116.0},{&quot;value&quot;:0.0012985327919648013,&quot;time&quot;:1729099128.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099140.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099152.0},{&quot;value&quot;:0.001328493746073913,&quot;time&quot;:1729099164.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099176.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099188.0},{&quot;value&quot;:0.0013213032916282257,&quot;time&quot;:1729099200.0},{&quot;value&quot;:0.001323500387376964,&quot;time&quot;:1729099212.0},{&quot;value&quot;:0.0013284937758349358,&quot;time&quot;:1729099224.0},{&quot;value&quot;:0.0013281941740234974,&quot;time&quot;:1729099236.0},{&quot;value&quot;:0.0013147120884689284,&quot;time&quot;:1729099248.0},{&quot;value&quot;:0.0013085202323648065,&quot;time&quot;:1729099260.0},{&quot;value&quot;:0.001318507158886561,&quot;time&quot;:1729099272.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099284.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099296.0},{&quot;value&quot;:0.001308420537142303,&quot;time&quot;:1729099308.0},{&quot;value&quot;:0.0012935400151387298,&quot;time&quot;:1729099320.0},{&quot;value&quot;:0.001288546477072706,&quot;time&quot;:1729099332.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099344.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099356.0},{&quot;value&quot;:0.001288546502008253,&quot;time&quot;:1729099368.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099380.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099392.0},{&quot;value&quot;:0.0012885465269437998,&quot;time&quot;:1729099404.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099416.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099428.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099440.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099452.0},{&quot;value&quot;:0.0012885465518793467,&quot;time&quot;:1729099464.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099476.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099488.0},{&quot;value&quot;:0.0012835530387488696,&quot;time&quot;:1729099500.0},{&quot;value&quot;:0.0012838526540251,&quot;time&quot;:1729099512.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099524.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099536.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099548.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099560.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099572.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099584.0},{&quot;value&quot;:0.0012824544494924124,&quot;time&quot;:1729099596.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099608.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099620.0},{&quot;value&quot;:0.001278559452108172,&quot;time&quot;:1729099632.0},{&quot;value&quot;:0.0012885466778549954,&quot;time&quot;:1729099644.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099656.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099668.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099680.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099692.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099704.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099716.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099728.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099740.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099752.0},{&quot;value&quot;:0.0012885467027907915,&quot;time&quot;:1729099764.0},{&quot;value&quot;:0.0012835531397892208,&quot;time&quot;:1729099776.0},{&quot;value&quot;:0.0012842522421003765,&quot;time&quot;:1729099788.0},{&quot;value&quot;:0.0012853508306787224,&quot;time&quot;:1729099800.0},{&quot;value&quot;:0.0012847516012033462,&quot;time&quot;:1729099812.0},{&quot;value&quot;:0.0013035274693457442,&quot;time&quot;:1729099824.0},{&quot;value&quot;:0.0012985339811500672,&quot;time&quot;:1729099836.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099848.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099860.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099872.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099884.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099896.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099908.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099920.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099932.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099944.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099956.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099968.0},{&quot;value&quot;:0.0013135145205427432,&quot;time&quot;:1729099980.0},{&quot;value&quot;:0.0013085210822164168,&quot;time&quot;:1729099992.0},{&quot;value&quot;:0.0012985341556946623,&quot;time&quot;:1729100004.0},{&quot;value&quot;:0.0013085211819561142,&quot;time&quot;:1729100016.0},{&quot;value&quot;:0.0013035277186952369,&quot;time&quot;:1729100028.0},{&quot;value&quot;:0.0012985342304995598,&quot;time&quot;:1729100040.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100052.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100064.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100076.0},{&quot;value&quot;:0.001298334513912176,&quot;time&quot;:1729100088.0},{&quot;value&quot;:0.001293540740349209,&quot;time&quot;:1729100100.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100112.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100124.0},{&quot;value&quot;:0.0013085213046766847,&quot;time&quot;:1729100136.0},{&quot;value&quot;:0.0013035278414158073,&quot;time&quot;:1729100148.0},{&quot;value&quot;:0.0013135148178071616,&quot;time&quot;:1729100160.0},{&quot;value&quot;:0.0013235016944598145,&quot;time&quot;:1729100172.0},{&quot;value&quot;:0.0013284950829177862,&quot;time&quot;:1729100184.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100196.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100208.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100220.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100232.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100244.0},{&quot;value&quot;:0.0013035280907588253,&quot;time&quot;:1729100256.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100268.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100280.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100292.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100304.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100316.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100328.0},{&quot;value&quot;:0.0012935411393027688,&quot;time&quot;:1729100340.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100352.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100364.0},{&quot;value&quot;:0.0012485995460615328,&quot;time&quot;:1729100376.0},{&quot;value&quot;:0.001243605783566621,&quot;time&quot;:1729100388.0},{&quot;value&quot;:0.0012386119961339207,&quot;time&quot;:1729100400.0},{&quot;value&quot;:0.0012436058085046585,&quot;time&quot;:1729100412.0},{&quot;value&quot;:0.0012136430839084567,&quot;time&quot;:1729100424.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100436.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100448.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100460.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100472.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100484.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100496.0},{&quot;value&quot;:0.001196164478758368,&quot;time&quot;:1729100508.0},{&quot;value&quot;:0.0011986614909354244,&quot;time&quot;:1729100520.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100532.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100544.0},{&quot;value&quot;:0.0012133441322855984,&quot;time&quot;:1729100556.0},{&quot;value&quot;:0.0012236316457213004,&quot;time&quot;:1729100568.0},{&quot;value&quot;:0.001222133479565455,&quot;time&quot;:1729100580.0},{&quot;value&quot;:0.001228625542633834,&quot;time&quot;:1729100592.0},{&quot;value&quot;:0.001232720509676868,&quot;time&quot;:1729100604.0},{&quot;value&quot;:0.0012236317176045782,&quot;time&quot;:1729100616.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100628.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100640.0},{&quot;value&quot;:0.0012236317425436119,&quot;time&quot;:1729100652.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100664.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100676.0},{&quot;value&quot;:0.0012124454043218446,&quot;time&quot;:1729100688.0},{&quot;value&quot;:0.00119866212150345,&quot;time&quot;:1729100700.0},{&quot;value&quot;:0.0011537160145474107,&quot;time&quot;:1729100712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108788.0}]); \n",
       "\n",
       "        window.fpigfxsl.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "\n",
       "        window.iwogdplx.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.iwogdplx.legend.ohlcEnabled = true\n",
       "        window.iwogdplx.legend.percentEnabled = true\n",
       "        window.iwogdplx.legend.linesEnabled = true\n",
       "        window.iwogdplx.legend.colorBasedOnCandle = true\n",
       "        window.iwogdplx.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.iwogdplx.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.iwogdplx.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.iwogdplx.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.iwogdplx.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.iwogdplx.chart.timeScale().fitContent()\n",
       "\n",
       "        window.yhkgoxag = window.iwogdplx.chart.addHistogramSeries({\n",
       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
       "                priceFormat: {type: &#x27;volume&#x27;},\n",
       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
       "                lastValueVisible: false,\n",
       "                priceLineVisible: false,\n",
       "        })\n",
       "        window.yhkgoxag.priceScale(&#x27;&#x27;).applyOptions({\n",
       "            scaleMargins: {top: 0, bottom: 0}\n",
       "        })\n",
       "        \n",
       "window.yhkgoxag.setData([{&#x27;time&#x27;: 1728912600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1729085400.0, &#x27;value&#x27;: 1}])\n",
       "window.tqqwamrm = window.iwogdplx.createTopBar()\n",
       "window.mufmopfc = window.tqqwamrm.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
       "\n",
       "        window.iwogdplx.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.iwogdplx.legend.ohlcEnabled = true\n",
       "        window.iwogdplx.legend.percentEnabled = true\n",
       "        window.iwogdplx.legend.linesEnabled = true\n",
       "        window.iwogdplx.legend.colorBasedOnCandle = true\n",
       "        window.iwogdplx.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.iwogdplx.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.iwogdplx.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.iwogdplx.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.iwogdplx.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.iwogdplx.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "#display entry exits for visual analysis\n",
    "trade_entries, trade_exits = tts.trades2entries_exits(pf, notext=False)\n",
    "\n",
    "Panel(\n",
    "    ohlcv=(s12_data.ohlcv.data[\"BAC\"],),\n",
    "    right=[(s12_data.close, \"close\", trade_entries, trade_exits)],\n",
    "    middle1=[(pf.returns.cumsum(), \"returns\")],\n",
    "    ).chart(precision=4)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 30,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Exit Trade Id</th>\n",
       "      <th>Column</th>\n",
       "      <th>Size</th>\n",
       "      <th>Entry Order Id</th>\n",
       "      <th>...</th>\n",
       "      <th>Return</th>\n",
       "      <th>Direction</th>\n",
       "      <th>Status</th>\n",
       "      <th>Position Id</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>0</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>0</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005140</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>1</td>\n",
       "      <td>...</td>\n",
       "      <td>0.003493</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>2</td>\n",
       "      <td>...</td>\n",
       "      <td>0.002288</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>3</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>3</td>\n",
       "      <td>...</td>\n",
       "      <td>0.002652</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>4</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>4</td>\n",
       "      <td>...</td>\n",
       "      <td>0.001096</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>5</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>5</td>\n",
       "      <td>...</td>\n",
       "      <td>0.000978</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>6</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>6</td>\n",
       "      <td>...</td>\n",
       "      <td>0.001215</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>6</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>7</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>7</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005664</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>7</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>8</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>9</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005668</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>9</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>11</td>\n",
       "      <td>...</td>\n",
       "      <td>0.003990</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>9</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>10</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>12</td>\n",
       "      <td>...</td>\n",
       "      <td>0.002605</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>11</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>13</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005668</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>12</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>15</td>\n",
       "      <td>...</td>\n",
       "      <td>0.005668</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>12</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>13</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>17</td>\n",
       "      <td>...</td>\n",
       "      <td>-0.006336</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>13</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>14</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>19</td>\n",
       "      <td>...</td>\n",
       "      <td>-0.006336</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>14</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>15</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>100.0</td>\n",
       "      <td>21</td>\n",
       "      <td>...</td>\n",
       "      <td>-0.006336</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>15</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>16 rows × 16 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "    Exit Trade Id    Column   Size  Entry Order Id  ...    Return  Direction  \\\n",
       "0               0  (2, BAC)  100.0               0  ...  0.005140      Short   \n",
       "1               1  (2, BAC)  100.0               1  ...  0.003493       Long   \n",
       "2               2  (2, BAC)  100.0               2  ...  0.002288      Short   \n",
       "3               3  (2, BAC)  100.0               3  ...  0.002652       Long   \n",
       "4               4  (2, BAC)  100.0               4  ...  0.001096      Short   \n",
       "5               5  (2, BAC)  100.0               5  ...  0.000978       Long   \n",
       "6               6  (2, BAC)  100.0               6  ...  0.001215      Short   \n",
       "7               7  (2, BAC)  100.0               7  ...  0.005664       Long   \n",
       "8               8  (2, BAC)  100.0               9  ...  0.005668      Short   \n",
       "9               9  (2, BAC)  100.0              11  ...  0.003990      Short   \n",
       "10             10  (2, BAC)  100.0              12  ...  0.002605       Long   \n",
       "11             11  (2, BAC)  100.0              13  ...  0.005668      Short   \n",
       "12             12  (2, BAC)  100.0              15  ...  0.005668      Short   \n",
       "13             13  (2, BAC)  100.0              17  ... -0.006336      Short   \n",
       "14             14  (2, BAC)  100.0              19  ... -0.006336      Short   \n",
       "15             15  (2, BAC)  100.0              21  ... -0.006336      Short   \n",
       "\n",
       "    Status  Position Id  \n",
       "0   Closed            0  \n",
       "1   Closed            1  \n",
       "2   Closed            2  \n",
       "3   Closed            3  \n",
       "4   Closed            4  \n",
       "5   Closed            5  \n",
       "6   Closed            6  \n",
       "7   Closed            7  \n",
       "8   Closed            8  \n",
       "9   Closed            9  \n",
       "10  Closed           10  \n",
       "11  Closed           11  \n",
       "12  Closed           12  \n",
       "13  Closed           13  \n",
       "14  Closed           14  \n",
       "15  Closed           15  \n",
       "\n",
       "[16 rows x 16 columns]"
      ]
     },
     "execution_count": 30,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "a = pf.trades.readable\n",
    "a"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 31,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<class 'pandas.core.frame.DataFrame'>\n",
      "RangeIndex: 16 entries, 0 to 15\n",
      "Data columns (total 16 columns):\n",
      " #   Column           Non-Null Count  Dtype                           \n",
      "---  ------           --------------  -----                           \n",
      " 0   Exit Trade Id    16 non-null     int64                           \n",
      " 1   Column           16 non-null     object                          \n",
      " 2   Size             16 non-null     float64                         \n",
      " 3   Entry Order Id   16 non-null     int64                           \n",
      " 4   Entry Index      16 non-null     datetime64[ns, America/New_York]\n",
      " 5   Avg Entry Price  16 non-null     float64                         \n",
      " 6   Entry Fees       16 non-null     float64                         \n",
      " 7   Exit Order Id    16 non-null     int64                           \n",
      " 8   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
      " 9   Avg Exit Price   16 non-null     float64                         \n",
      " 10  Exit Fees        16 non-null     float64                         \n",
      " 11  PnL              16 non-null     float64                         \n",
      " 12  Return           16 non-null     float64                         \n",
      " 13  Direction        16 non-null     object                          \n",
      " 14  Status           16 non-null     object                          \n",
      " 15  Position Id      16 non-null     int64                           \n",
      "dtypes: datetime64[ns, America/New_York](2), float64(7), int64(4), object(3)\n",
      "memory usage: 2.1+ KB\n"
     ]
    }
   ],
   "source": [
    "exit_trades = pf.exit_trades.readable\n",
    "exit_trades.info()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 32,
   "metadata": {},
   "outputs": [],
   "source": [
    "# entry_trades.info()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 33,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<class 'pandas.core.frame.DataFrame'>\n",
      "RangeIndex: 16 entries, 0 to 15\n",
      "Data columns (total 16 columns):\n",
      " #   Column           Non-Null Count  Dtype                           \n",
      "---  ------           --------------  -----                           \n",
      " 0   Entry Trade Id   16 non-null     int64                           \n",
      " 1   Column           16 non-null     object                          \n",
      " 2   Size             16 non-null     float64                         \n",
      " 3   Entry Order Id   16 non-null     int64                           \n",
      " 4   Entry Index      16 non-null     datetime64[ns, America/New_York]\n",
      " 5   Avg Entry Price  16 non-null     float64                         \n",
      " 6   Entry Fees       16 non-null     float64                         \n",
      " 7   Exit Order Id    16 non-null     int64                           \n",
      " 8   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
      " 9   Avg Exit Price   16 non-null     float64                         \n",
      " 10  Exit Fees        16 non-null     float64                         \n",
      " 11  PnL              16 non-null     float64                         \n",
      " 12  Return           16 non-null     float64                         \n",
      " 13  Direction        16 non-null     object                          \n",
      " 14  Status           16 non-null     object                          \n",
      " 15  Position Id      16 non-null     int64                           \n",
      "dtypes: datetime64[ns, America/New_York](2), float64(7), int64(4), object(3)\n",
      "memory usage: 2.1+ KB\n"
     ]
    }
   ],
   "source": [
    "entry_trades=pf.entry_trades.readable\n",
    "entry_trades.info()\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 34,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<class 'pandas.core.frame.DataFrame'>\n",
      "DatetimeIndex: 16 entries, 2024-10-14 09:30:36-04:00 to 2024-10-16 09:46:00-04:00\n",
      "Data columns (total 18 columns):\n",
      " #   Column           Non-Null Count  Dtype                           \n",
      "---  ------           --------------  -----                           \n",
      " 0   Exit Trade Id    16 non-null     int64                           \n",
      " 1   Column           16 non-null     object                          \n",
      " 2   Size             16 non-null     float64                         \n",
      " 3   Entry Order Id   16 non-null     int64                           \n",
      " 4   Avg Entry Price  16 non-null     float64                         \n",
      " 5   Entry Fees       16 non-null     float64                         \n",
      " 6   Exit Order Id    16 non-null     int64                           \n",
      " 7   Exit Index       16 non-null     datetime64[ns, America/New_York]\n",
      " 8   Avg Exit Price   16 non-null     float64                         \n",
      " 9   Exit Fees        16 non-null     float64                         \n",
      " 10  PnL              16 non-null     float64                         \n",
      " 11  Return           16 non-null     float64                         \n",
      " 12  Direction        16 non-null     object                          \n",
      " 13  Status           16 non-null     object                          \n",
      " 14  Position Id      16 non-null     int64                           \n",
      " 15  text             16 non-null     object                          \n",
      " 16  value            16 non-null     bool                            \n",
      " 17  price            16 non-null     float64                         \n",
      "dtypes: bool(1), datetime64[ns, America/New_York](1), float64(8), int64(4), object(4)\n",
      "memory usage: 2.3+ KB\n"
     ]
    }
   ],
   "source": [
    "trade_entries.info()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 35,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<iframe width=\"800\" height=\"400\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
       "&lt;html lang=&quot;&quot;&gt;\n",
       "&lt;head&gt;\n",
       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
       "    &lt;style&gt;:root {\n",
       "\t--bg-color:#0c0d0f;\n",
       "\t--hover-bg-color: #3c434c;\n",
       "\t--click-bg-color: #50565E;\n",
       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
       "\t--border-color: #3C434C;\n",
       "\t--color: #d8d9db;\n",
       "\t--active-color: #ececed;\n",
       "}\n",
       "\n",
       "body {\n",
       "\tbackground-color: rgb(0,0,0);\n",
       "\tcolor: rgba(19, 23, 34, 1);\n",
       "\toverflow: hidden;\n",
       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "}\n",
       "\n",
       ".handler {\n",
       "\tdisplay: flex;\n",
       "\tflex-direction: column;\n",
       "\tposition: relative;\n",
       "}\n",
       "\n",
       ".toolbox {\n",
       "\tposition: absolute;\n",
       "\tz-index: 2000;\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\ttop: 25%;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-left: none;\n",
       "\tborder-top-right-radius: 4px;\n",
       "\tborder-bottom-right-radius: 4px;\n",
       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
       "\tflex-direction: column;\n",
       "}\n",
       "\n",
       ".toolbox-button {\n",
       "\tmargin: 3px;\n",
       "\tborder-radius: 4px;\n",
       "\tdisplay: flex;\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".toolbox-button:hover {\n",
       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
       "}\n",
       ".toolbox-button:active {\n",
       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
       "}\n",
       "\n",
       ".active-toolbox-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "}\n",
       ".active-toolbox-button g {\n",
       "\tfill: var(--active-color);\n",
       "}\n",
       "\n",
       ".context-menu {\n",
       "\tposition: absolute;\n",
       "\tz-index: 1000;\n",
       "\tbackground: rgb(50, 50, 50);\n",
       "\tcolor: var(--active-color);\n",
       "\tdisplay: none;\n",
       "\tborder-radius: 5px;\n",
       "\tpadding: 3px 3px;\n",
       "\tfont-size: 13px;\n",
       "\tcursor: default;\n",
       "}\n",
       ".context-menu-item {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tjustify-content: space-between;\n",
       "\tpadding: 2px 10px;\n",
       "\tmargin: 1px 0px;\n",
       "\tborder-radius: 3px;\n",
       "}\n",
       ".context-menu-item:hover {\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "}\n",
       "\n",
       ".color-picker {\n",
       "\tmax-width: 170px;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tposition: absolute;\n",
       "\tz-index: 10000;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "\talign-items: center;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 8px;\n",
       "\tcursor: default;\n",
       "}\n",
       "\n",
       "\n",
       "/* topbar-related */\n",
       ".topbar {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-bottom: 2px solid var(--border-color);\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "}\n",
       "\n",
       ".topbar-container {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tflex-grow: 1;\n",
       "}\n",
       "\n",
       ".topbar-button {\n",
       "\tborder: none;\n",
       "\tpadding: 2px 5px;\n",
       "\tmargin: 4px 10px;\n",
       "\tfont-size: 13px;\n",
       "\tborder-radius: 4px;\n",
       "\tcolor: var(--color);\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".topbar-button:hover {\n",
       "\tbackground-color: var(--hover-bg-color)\n",
       "}\n",
       "\n",
       ".topbar-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".switcher-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tfont-weight: normal;\n",
       "}\n",
       "\n",
       ".active-switcher-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "\tcolor: var(--active-color) !important;\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".topbar-textbox {\n",
       "\tmargin: 0px 18px;\n",
       "\tfont-size: 16px;\n",
       "\tcolor: var(--color);\n",
       "}\n",
       "\n",
       ".topbar-textbox-input {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tborder: 1px solid var(--color);\n",
       "}\n",
       "\n",
       ".topbar-menu {\n",
       "\tposition: absolute;\n",
       "\tdisplay: none;\n",
       "\tz-index: 10000;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-radius: 2px;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-top: none;\n",
       "\talign-items: flex-start;\n",
       "\tmax-height: 80%;\n",
       "\toverflow-y: auto;\n",
       "}\n",
       "\n",
       ".topbar-separator {\n",
       "\twidth: 1px;\n",
       "\theight: 20px;\n",
       "\tbackground-color: var(--border-color);\n",
       "}\n",
       "\n",
       ".searchbox {\n",
       "\tposition: absolute;\n",
       "\ttop: 0;\n",
       "\tbottom: 200px;\n",
       "\tleft: 0;\n",
       "\tright: 0;\n",
       "\tmargin: auto;\n",
       "\twidth: 150px;\n",
       "\theight: 30px;\n",
       "\tpadding: 5px;\n",
       "\tz-index: 1000;\n",
       "\talign-items: center;\n",
       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 5px;\n",
       "\tdisplay: flex;\n",
       "\n",
       "}\n",
       ".searchbox input {\n",
       "\ttext-align: center;\n",
       "\twidth: 100px;\n",
       "\tmargin-left: 10px;\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-size: 20px;\n",
       "\tborder: none;\n",
       "\toutline: none;\n",
       "\tborder-radius: 2px;\n",
       "}\n",
       "\n",
       ".spinner {\n",
       "\twidth: 30px;\n",
       "\theight: 30px;\n",
       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
       "\tborder-top: 4px solid var(--active-bg-color);\n",
       "\tborder-radius: 50%;\n",
       "\tposition: absolute;\n",
       "\ttop: 50%;\n",
       "\tleft: 50%;\n",
       "\tz-index: 1000;\n",
       "\ttransform: translate(-50%, -50%);\n",
       "\tdisplay: none;\n",
       "}\n",
       "\n",
       ".legend {\n",
       "\tposition: absolute;\n",
       "\tz-index: 3000;\n",
       "\tpointer-events: none;\n",
       "\ttop: 10px;\n",
       "\tleft: 70px;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "}\n",
       ".legend-toggle-switch {\n",
       "\tborder-radius: 4px;\n",
       "\tmargin-left: 10px;\n",
       "\tpointer-events: auto;\n",
       "}\n",
       ".legend-toggle-switch:hover {\n",
       "\tcursor: pointer;\n",
       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
       "}&lt;/style&gt;\n",
       "    &lt;script&gt;/*!\n",
       " * @license\n",
       " * TradingView Lightweight Charts™ v4.1.3\n",
       " * Copyright (c) 2024 TradingView, Inc.\n",
       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
       " */\n",
       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
       "    &lt;style&gt;\n",
       "    body {\n",
       "        margin: 0;\n",
       "        padding: 0;\n",
       "        overflow: hidden;\n",
       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "    }\n",
       "    &lt;/style&gt;\n",
       "&lt;/head&gt;\n",
       "&lt;body&gt;\n",
       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=3;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
       "&lt;/script&gt;\n",
       "&lt;script&gt;\n",
       "\n",
       "\n",
       "window.nmkxzcqi = new Lib.Handler(&quot;window.nmkxzcqi&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
       "\n",
       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
       "                    element.style.overflow = &quot;visible&quot;\n",
       "                }\n",
       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;800px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
       "            \n",
       "window.nmkxzcqi.chart.resize(800, 400)\n",
       "window.nmkxzcqi.series.setData([{&quot;open&quot;:41.96,&quot;high&quot;:42.08,&quot;low&quot;:41.82,&quot;close&quot;:42.0737,&quot;volume&quot;:482538.0,&quot;time&quot;:1728912600.0},{&quot;open&quot;:42.0848,&quot;high&quot;:42.09,&quot;low&quot;:42.055,&quot;close&quot;:42.075,&quot;volume&quot;:38827.0,&quot;time&quot;:1728912612.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.03,&quot;close&quot;:42.065,&quot;volume&quot;:14861.0,&quot;time&quot;:1728912624.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.085,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:10513.0,&quot;time&quot;:1728912636.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:16884.0,&quot;time&quot;:1728912648.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9218,&quot;close&quot;:41.94,&quot;volume&quot;:11269.0,&quot;time&quot;:1728912660.0},{&quot;open&quot;:41.934,&quot;high&quot;:41.945,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:51427.0,&quot;time&quot;:1728912672.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;close&quot;:41.82,&quot;volume&quot;:16666.0,&quot;time&quot;:1728912684.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.875,&quot;low&quot;:41.8,&quot;close&quot;:41.8,&quot;volume&quot;:21679.0,&quot;time&quot;:1728912696.0},{&quot;open&quot;:41.8,&quot;high&quot;:41.8,&quot;low&quot;:41.73,&quot;close&quot;:41.735,&quot;volume&quot;:73388.0,&quot;time&quot;:1728912708.0},{&quot;open&quot;:41.75,&quot;high&quot;:41.76,&quot;low&quot;:41.72,&quot;close&quot;:41.75,&quot;volume&quot;:11785.0,&quot;time&quot;:1728912720.0},{&quot;open&quot;:41.745,&quot;high&quot;:41.81,&quot;low&quot;:41.74,&quot;close&quot;:41.77,&quot;volume&quot;:21576.0,&quot;time&quot;:1728912732.0},{&quot;open&quot;:41.77,&quot;high&quot;:41.83,&quot;low&quot;:41.77,&quot;close&quot;:41.83,&quot;volume&quot;:53403.0,&quot;time&quot;:1728912744.0},{&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.805,&quot;close&quot;:41.81,&quot;volume&quot;:10073.0,&quot;time&quot;:1728912756.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.868,&quot;low&quot;:41.8,&quot;close&quot;:41.86,&quot;volume&quot;:24430.0,&quot;time&quot;:1728912768.0},{&quot;open&quot;:41.8603,&quot;high&quot;:41.9199,&quot;low&quot;:41.86,&quot;close&quot;:41.91,&quot;volume&quot;:11044.0,&quot;time&quot;:1728912780.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.97,&quot;low&quot;:41.9,&quot;close&quot;:41.96,&quot;volume&quot;:14691.0,&quot;time&quot;:1728912792.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.979,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:12746.0,&quot;time&quot;:1728912804.0},{&quot;open&quot;:41.9694,&quot;high&quot;:42.01,&quot;low&quot;:41.9694,&quot;close&quot;:41.9836,&quot;volume&quot;:29486.0,&quot;time&quot;:1728912816.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:35352.0,&quot;time&quot;:1728912828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.93,&quot;close&quot;:41.96,&quot;volume&quot;:21570.0,&quot;time&quot;:1728912840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:5155.0,&quot;time&quot;:1728912852.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:3973.0,&quot;time&quot;:1728912864.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5405.0,&quot;time&quot;:1728912876.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.86,&quot;close&quot;:41.89,&quot;volume&quot;:20575.0,&quot;time&quot;:1728912888.0},{&quot;open&quot;:41.88,&quot;high&quot;:42.02,&quot;low&quot;:41.88,&quot;close&quot;:42.02,&quot;volume&quot;:37613.0,&quot;time&quot;:1728912900.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:8411.0,&quot;time&quot;:1728912912.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.98,&quot;volume&quot;:20469.0,&quot;time&quot;:1728912924.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16601.0,&quot;time&quot;:1728912936.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.865,&quot;close&quot;:41.865,&quot;volume&quot;:19047.0,&quot;time&quot;:1728912948.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.9,&quot;low&quot;:41.83,&quot;close&quot;:41.85,&quot;volume&quot;:23726.0,&quot;time&quot;:1728912960.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8899,&quot;low&quot;:41.85,&quot;close&quot;:41.8776,&quot;volume&quot;:9063.0,&quot;time&quot;:1728912972.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.9,&quot;volume&quot;:2604.0,&quot;time&quot;:1728912984.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9884,&quot;low&quot;:41.88,&quot;close&quot;:41.96,&quot;volume&quot;:43507.0,&quot;time&quot;:1728912996.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;close&quot;:41.97,&quot;volume&quot;:23063.0,&quot;time&quot;:1728913008.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0308,&quot;low&quot;:41.9627,&quot;close&quot;:42.0308,&quot;volume&quot;:34979.0,&quot;time&quot;:1728913020.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:41.99,&quot;close&quot;:42.0099,&quot;volume&quot;:12749.0,&quot;time&quot;:1728913032.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.04,&quot;volume&quot;:10315.0,&quot;time&quot;:1728913044.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:4750.0,&quot;time&quot;:1728913056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:9057.0,&quot;time&quot;:1728913068.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:4860.0,&quot;time&quot;:1728913080.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;close&quot;:41.99,&quot;volume&quot;:3787.0,&quot;time&quot;:1728913092.0},{&quot;open&quot;:41.9707,&quot;high&quot;:41.98,&quot;low&quot;:41.9595,&quot;close&quot;:41.9595,&quot;volume&quot;:7920.0,&quot;time&quot;:1728913104.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6133.0,&quot;time&quot;:1728913116.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.88,&quot;close&quot;:41.915,&quot;volume&quot;:42587.0,&quot;time&quot;:1728913128.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;close&quot;:41.935,&quot;volume&quot;:12656.0,&quot;time&quot;:1728913140.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9701,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:6094.0,&quot;time&quot;:1728913152.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;time&quot;:1728913164.0},{&quot;open&quot;:41.9102,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:8301.0,&quot;time&quot;:1728913176.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.96,&quot;low&quot;:41.925,&quot;close&quot;:41.955,&quot;volume&quot;:10358.0,&quot;time&quot;:1728913188.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;close&quot;:41.95,&quot;volume&quot;:11401.0,&quot;time&quot;:1728913200.0},{&quot;open&quot;:41.9477,&quot;high&quot;:41.95,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:9339.0,&quot;time&quot;:1728913212.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:6722.0,&quot;time&quot;:1728913224.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9093,&quot;low&quot;:41.88,&quot;close&quot;:41.9093,&quot;volume&quot;:10091.0,&quot;time&quot;:1728913236.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:10468.0,&quot;time&quot;:1728913248.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.93,&quot;low&quot;:41.89,&quot;close&quot;:41.925,&quot;volume&quot;:3574.0,&quot;time&quot;:1728913260.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9483,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:8170.0,&quot;time&quot;:1728913272.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7403.0,&quot;time&quot;:1728913284.0},{&quot;open&quot;:41.9431,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;close&quot;:41.96,&quot;volume&quot;:4841.0,&quot;time&quot;:1728913296.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:7187.0,&quot;time&quot;:1728913308.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7978.0,&quot;time&quot;:1728913320.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:1400.0,&quot;time&quot;:1728913332.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.9368,&quot;low&quot;:41.92,&quot;close&quot;:41.9203,&quot;volume&quot;:1212.0,&quot;time&quot;:1728913344.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;close&quot;:41.935,&quot;volume&quot;:1610.0,&quot;time&quot;:1728913356.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.932,&quot;volume&quot;:3548.0,&quot;time&quot;:1728913368.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9693,&quot;low&quot;:41.93,&quot;close&quot;:41.95,&quot;volume&quot;:18400.0,&quot;time&quot;:1728913380.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7138.0,&quot;time&quot;:1728913392.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4223.0,&quot;time&quot;:1728913404.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9892,&quot;low&quot;:41.94,&quot;close&quot;:41.98,&quot;volume&quot;:9218.0,&quot;time&quot;:1728913416.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:5487.0,&quot;time&quot;:1728913428.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:4226.0,&quot;time&quot;:1728913440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.9657,&quot;volume&quot;:3386.0,&quot;time&quot;:1728913452.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;close&quot;:41.995,&quot;volume&quot;:6970.0,&quot;time&quot;:1728913464.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:20377.0,&quot;time&quot;:1728913476.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.951,&quot;close&quot;:41.965,&quot;volume&quot;:11876.0,&quot;time&quot;:1728913488.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:17895.0,&quot;time&quot;:1728913500.0},{&quot;open&quot;:41.9589,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:6281.0,&quot;time&quot;:1728913512.0},{&quot;open&quot;:41.965,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9975,&quot;volume&quot;:3522.0,&quot;time&quot;:1728913524.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:5960.0,&quot;time&quot;:1728913536.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;close&quot;:42.03,&quot;volume&quot;:9113.0,&quot;time&quot;:1728913548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:6924.0,&quot;time&quot;:1728913560.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:6070.0,&quot;time&quot;:1728913572.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;close&quot;:42.025,&quot;volume&quot;:5921.0,&quot;time&quot;:1728913584.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.045,&quot;low&quot;:42.024,&quot;close&quot;:42.04,&quot;volume&quot;:2939.0,&quot;time&quot;:1728913596.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6116.0,&quot;time&quot;:1728913608.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.08,&quot;low&quot;:42.035,&quot;close&quot;:42.07,&quot;volume&quot;:12316.0,&quot;time&quot;:1728913620.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.1,&quot;low&quot;:42.055,&quot;close&quot;:42.1,&quot;volume&quot;:23681.0,&quot;time&quot;:1728913632.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;close&quot;:42.0999,&quot;volume&quot;:7618.0,&quot;time&quot;:1728913644.0},{&quot;open&quot;:42.0915,&quot;high&quot;:42.0915,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:7531.0,&quot;time&quot;:1728913656.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.085,&quot;low&quot;:42.0697,&quot;close&quot;:42.075,&quot;volume&quot;:9592.0,&quot;time&quot;:1728913668.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.1,&quot;low&quot;:42.065,&quot;close&quot;:42.09,&quot;volume&quot;:7573.0,&quot;time&quot;:1728913680.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.115,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:8497.0,&quot;time&quot;:1728913692.0},{&quot;open&quot;:42.1078,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.12,&quot;volume&quot;:8914.0,&quot;time&quot;:1728913704.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.105,&quot;close&quot;:42.1197,&quot;volume&quot;:24148.0,&quot;time&quot;:1728913716.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1199,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:9035.0,&quot;time&quot;:1728913728.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;close&quot;:42.0901,&quot;volume&quot;:16183.0,&quot;time&quot;:1728913740.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;close&quot;:42.1,&quot;volume&quot;:2880.0,&quot;time&quot;:1728913752.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.096,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:11140.0,&quot;time&quot;:1728913764.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:2462.0,&quot;time&quot;:1728913776.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:5983.0,&quot;time&quot;:1728913788.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.09,&quot;volume&quot;:8278.0,&quot;time&quot;:1728913800.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0988,&quot;low&quot;:42.08,&quot;close&quot;:42.0988,&quot;volume&quot;:6595.0,&quot;time&quot;:1728913812.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.085,&quot;close&quot;:42.11,&quot;volume&quot;:7556.0,&quot;time&quot;:1728913824.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.115,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:12961.0,&quot;time&quot;:1728913836.0},{&quot;open&quot;:42.0673,&quot;high&quot;:42.0673,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:20219.0,&quot;time&quot;:1728913848.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0499,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:11229.0,&quot;time&quot;:1728913860.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:14628.0,&quot;time&quot;:1728913872.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:16285.0,&quot;time&quot;:1728913884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:16742.0,&quot;time&quot;:1728913896.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;close&quot;:41.9652,&quot;volume&quot;:13294.0,&quot;time&quot;:1728913908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.905,&quot;close&quot;:41.911,&quot;volume&quot;:13439.0,&quot;time&quot;:1728913920.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.9074,&quot;volume&quot;:11125.0,&quot;time&quot;:1728913932.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9008,&quot;close&quot;:41.915,&quot;volume&quot;:31252.0,&quot;time&quot;:1728913944.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.8801,&quot;volume&quot;:14552.0,&quot;time&quot;:1728913956.0},{&quot;open&quot;:41.8892,&quot;high&quot;:41.8892,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11862.0,&quot;time&quot;:1728913968.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:13604.0,&quot;time&quot;:1728913980.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8868,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11813.0,&quot;time&quot;:1728913992.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.906,&quot;low&quot;:41.88,&quot;close&quot;:41.8994,&quot;volume&quot;:15233.0,&quot;time&quot;:1728914004.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.875,&quot;close&quot;:41.9,&quot;volume&quot;:12516.0,&quot;time&quot;:1728914016.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5234.0,&quot;time&quot;:1728914028.0},{&quot;open&quot;:41.8997,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:6579.0,&quot;time&quot;:1728914040.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;close&quot;:41.9301,&quot;volume&quot;:2942.0,&quot;time&quot;:1728914052.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:5910.0,&quot;time&quot;:1728914064.0},{&quot;open&quot;:41.9147,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:8493.0,&quot;time&quot;:1728914076.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.95,&quot;low&quot;:41.905,&quot;close&quot;:41.95,&quot;volume&quot;:11027.0,&quot;time&quot;:1728914088.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.99,&quot;low&quot;:41.955,&quot;close&quot;:41.985,&quot;volume&quot;:4606.0,&quot;time&quot;:1728914100.0},{&quot;open&quot;:41.9707,&quot;high&quot;:42.02,&quot;low&quot;:41.9701,&quot;close&quot;:42.02,&quot;volume&quot;:7627.0,&quot;time&quot;:1728914112.0},{&quot;open&quot;:42.0195,&quot;high&quot;:42.0272,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:3642.0,&quot;time&quot;:1728914124.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:4503.0,&quot;time&quot;:1728914136.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;close&quot;:42.0,&quot;volume&quot;:9220.0,&quot;time&quot;:1728914148.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:4969.0,&quot;time&quot;:1728914160.0},{&quot;open&quot;:41.9597,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:11751.0,&quot;time&quot;:1728914172.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:14757.0,&quot;time&quot;:1728914184.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:6073.0,&quot;time&quot;:1728914196.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:5216.0,&quot;time&quot;:1728914208.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6885.0,&quot;time&quot;:1728914220.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9197,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:3848.0,&quot;time&quot;:1728914232.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:3208.0,&quot;time&quot;:1728914244.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;close&quot;:41.885,&quot;volume&quot;:10181.0,&quot;time&quot;:1728914256.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.9193,&quot;low&quot;:41.885,&quot;close&quot;:41.9147,&quot;volume&quot;:7689.0,&quot;time&quot;:1728914268.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:8691.0,&quot;time&quot;:1728914280.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.9031,&quot;close&quot;:41.9216,&quot;volume&quot;:9071.0,&quot;time&quot;:1728914292.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9001,&quot;close&quot;:41.91,&quot;volume&quot;:13065.0,&quot;time&quot;:1728914304.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1326.0,&quot;time&quot;:1728914316.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8513.0,&quot;time&quot;:1728914328.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.919,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:5434.0,&quot;time&quot;:1728914340.0},{&quot;open&quot;:41.9125,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:3245.0,&quot;time&quot;:1728914352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:5698.0,&quot;time&quot;:1728914364.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9197,&quot;low&quot;:41.904,&quot;close&quot;:41.9081,&quot;volume&quot;:8268.0,&quot;time&quot;:1728914376.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.904,&quot;close&quot;:41.91,&quot;volume&quot;:13874.0,&quot;time&quot;:1728914388.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:19672.0,&quot;time&quot;:1728914400.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:5075.0,&quot;time&quot;:1728914412.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:7400.0,&quot;time&quot;:1728914424.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:2897.0,&quot;time&quot;:1728914436.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.945,&quot;volume&quot;:6154.0,&quot;time&quot;:1728914448.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:8233.0,&quot;time&quot;:1728914460.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:20367.0,&quot;time&quot;:1728914472.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:6529.0,&quot;time&quot;:1728914484.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.906,&quot;volume&quot;:14324.0,&quot;time&quot;:1728914496.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.94,&quot;low&quot;:41.9,&quot;close&quot;:41.94,&quot;volume&quot;:16950.0,&quot;time&quot;:1728914508.0},{&quot;open&quot;:41.9341,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:13200.0,&quot;time&quot;:1728914520.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:10971.0,&quot;time&quot;:1728914532.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:7079.0,&quot;time&quot;:1728914544.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;close&quot;:41.95,&quot;volume&quot;:9012.0,&quot;time&quot;:1728914556.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:6740.0,&quot;time&quot;:1728914568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4171.0,&quot;time&quot;:1728914580.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.97,&quot;volume&quot;:8258.0,&quot;time&quot;:1728914592.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3548.0,&quot;time&quot;:1728914604.0},{&quot;open&quot;:41.9593,&quot;high&quot;:41.9593,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:9154.0,&quot;time&quot;:1728914616.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:8427.0,&quot;time&quot;:1728914628.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:2829.0,&quot;time&quot;:1728914640.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:9598.0,&quot;time&quot;:1728914652.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7804.0,&quot;time&quot;:1728914664.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9085,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:21579.0,&quot;time&quot;:1728914676.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.8999,&quot;volume&quot;:7699.0,&quot;time&quot;:1728914688.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:30133.0,&quot;time&quot;:1728914700.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9095,&quot;low&quot;:41.905,&quot;close&quot;:41.9072,&quot;volume&quot;:3621.0,&quot;time&quot;:1728914712.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9151,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4974.0,&quot;time&quot;:1728914724.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:42174.0,&quot;time&quot;:1728914736.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.9178,&quot;volume&quot;:6662.0,&quot;time&quot;:1728914748.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:5143.0,&quot;time&quot;:1728914760.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:7745.0,&quot;time&quot;:1728914772.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3626.0,&quot;time&quot;:1728914784.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;close&quot;:41.8799,&quot;volume&quot;:32008.0,&quot;time&quot;:1728914796.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:14919.0,&quot;time&quot;:1728914808.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7387.0,&quot;time&quot;:1728914820.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5046.0,&quot;time&quot;:1728914832.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8271,&quot;close&quot;:41.835,&quot;volume&quot;:5896.0,&quot;time&quot;:1728914844.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.845,&quot;volume&quot;:5210.0,&quot;time&quot;:1728914856.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.87,&quot;low&quot;:41.84,&quot;close&quot;:41.865,&quot;volume&quot;:8486.0,&quot;time&quot;:1728914868.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:4926.0,&quot;time&quot;:1728914880.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8978,&quot;low&quot;:41.88,&quot;close&quot;:41.8899,&quot;volume&quot;:6411.0,&quot;time&quot;:1728914892.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.8886,&quot;low&quot;:41.875,&quot;close&quot;:41.8783,&quot;volume&quot;:1859.0,&quot;time&quot;:1728914904.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:7127.0,&quot;time&quot;:1728914916.0},{&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:7120.0,&quot;time&quot;:1728914928.0},{&quot;open&quot;:41.8794,&quot;high&quot;:41.8794,&quot;low&quot;:41.85,&quot;close&quot;:41.865,&quot;volume&quot;:7917.0,&quot;time&quot;:1728914940.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.8671,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:3288.0,&quot;time&quot;:1728914952.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:20143.0,&quot;time&quot;:1728914964.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;close&quot;:41.888,&quot;volume&quot;:33330.0,&quot;time&quot;:1728914976.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:2733.0,&quot;time&quot;:1728914988.0},{&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.905,&quot;volume&quot;:7162.0,&quot;time&quot;:1728915000.0},{&quot;open&quot;:41.9005,&quot;high&quot;:41.9005,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:28398.0,&quot;time&quot;:1728915012.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8977,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:49494.0,&quot;time&quot;:1728915024.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:6368.0,&quot;time&quot;:1728915036.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6549.0,&quot;time&quot;:1728915048.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:4115.0,&quot;time&quot;:1728915060.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.85,&quot;close&quot;:41.855,&quot;volume&quot;:2704.0,&quot;time&quot;:1728915072.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.83,&quot;volume&quot;:8793.0,&quot;time&quot;:1728915084.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:14586.0,&quot;time&quot;:1728915096.0},{&quot;open&quot;:41.8475,&quot;high&quot;:41.8475,&quot;low&quot;:41.84,&quot;close&quot;:41.845,&quot;volume&quot;:1926.0,&quot;time&quot;:1728915108.0},{&quot;open&quot;:41.84,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:24872.0,&quot;time&quot;:1728915120.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.839,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2620.0,&quot;time&quot;:1728915132.0},{&quot;open&quot;:41.83,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.84,&quot;volume&quot;:10607.0,&quot;time&quot;:1728915144.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:4467.0,&quot;time&quot;:1728915156.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;close&quot;:41.855,&quot;volume&quot;:5154.0,&quot;time&quot;:1728915168.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;close&quot;:41.8399,&quot;volume&quot;:6529.0,&quot;time&quot;:1728915180.0},{&quot;open&quot;:41.836,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:14126.0,&quot;time&quot;:1728915192.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.825,&quot;close&quot;:41.825,&quot;volume&quot;:8178.0,&quot;time&quot;:1728915204.0},{&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.8111,&quot;close&quot;:41.815,&quot;volume&quot;:13863.0,&quot;time&quot;:1728915216.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.81,&quot;close&quot;:41.8182,&quot;volume&quot;:2550.0,&quot;time&quot;:1728915228.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.875,&quot;low&quot;:41.81,&quot;close&quot;:41.8683,&quot;volume&quot;:22941.0,&quot;time&quot;:1728915240.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:11858.0,&quot;time&quot;:1728915252.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.87,&quot;volume&quot;:4772.0,&quot;time&quot;:1728915264.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.8677,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:2612.0,&quot;time&quot;:1728915276.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:9076.0,&quot;time&quot;:1728915288.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.8441,&quot;close&quot;:41.85,&quot;volume&quot;:9521.0,&quot;time&quot;:1728915300.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;close&quot;:41.86,&quot;volume&quot;:6599.0,&quot;time&quot;:1728915312.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.84,&quot;close&quot;:41.855,&quot;volume&quot;:3842.0,&quot;time&quot;:1728915324.0},{&quot;open&quot;:41.85,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3957.0,&quot;time&quot;:1728915336.0},{&quot;open&quot;:41.815,&quot;high&quot;:41.825,&quot;low&quot;:41.815,&quot;close&quot;:41.815,&quot;volume&quot;:7511.0,&quot;time&quot;:1728915348.0},{&quot;open&quot;:41.8193,&quot;high&quot;:41.845,&quot;low&quot;:41.8193,&quot;close&quot;:41.845,&quot;volume&quot;:41327.0,&quot;time&quot;:1728915360.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:17817.0,&quot;time&quot;:1728915372.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:5658.0,&quot;time&quot;:1728915384.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.88,&quot;volume&quot;:2987.0,&quot;time&quot;:1728915396.0},{&quot;open&quot;:41.876,&quot;high&quot;:41.876,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:10270.0,&quot;time&quot;:1728915408.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.8783,&quot;low&quot;:41.835,&quot;close&quot;:41.84,&quot;volume&quot;:9808.0,&quot;time&quot;:1728915420.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8525,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:5166.0,&quot;time&quot;:1728915432.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.8474,&quot;low&quot;:41.84,&quot;close&quot;:41.84,&quot;volume&quot;:3936.0,&quot;time&quot;:1728915444.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:2059.0,&quot;time&quot;:1728915456.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;close&quot;:41.85,&quot;volume&quot;:29383.0,&quot;time&quot;:1728915468.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;close&quot;:41.885,&quot;volume&quot;:5888.0,&quot;time&quot;:1728915480.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.8731,&quot;volume&quot;:3435.0,&quot;time&quot;:1728915492.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:6828.0,&quot;time&quot;:1728915504.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;close&quot;:41.88,&quot;volume&quot;:1400.0,&quot;time&quot;:1728915516.0},{&quot;open&quot;:41.8899,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.8737,&quot;volume&quot;:9283.0,&quot;time&quot;:1728915528.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;close&quot;:41.86,&quot;volume&quot;:5091.0,&quot;time&quot;:1728915540.0},{&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;close&quot;:41.845,&quot;volume&quot;:6388.0,&quot;time&quot;:1728915552.0},{&quot;open&quot;:41.8499,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7857.0,&quot;time&quot;:1728915564.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;close&quot;:41.8359,&quot;volume&quot;:8650.0,&quot;time&quot;:1728915576.0},{&quot;open&quot;:41.8377,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;close&quot;:41.835,&quot;volume&quot;:8389.0,&quot;time&quot;:1728915588.0},{&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;close&quot;:41.845,&quot;volume&quot;:7930.0,&quot;time&quot;:1728915600.0},{&quot;open&quot;:41.845,&quot;high&quot;:41.875,&quot;low&quot;:41.845,&quot;close&quot;:41.86,&quot;volume&quot;:10866.0,&quot;time&quot;:1728915612.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.895,&quot;volume&quot;:9624.0,&quot;time&quot;:1728915624.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:23670.0,&quot;time&quot;:1728915636.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5911.0,&quot;time&quot;:1728915648.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:6916.0,&quot;time&quot;:1728915660.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.893,&quot;volume&quot;:3255.0,&quot;time&quot;:1728915672.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.8836,&quot;close&quot;:41.905,&quot;volume&quot;:9595.0,&quot;time&quot;:1728915684.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:20227.0,&quot;time&quot;:1728915696.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9688.0,&quot;time&quot;:1728915708.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:4200.0,&quot;time&quot;:1728915720.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:6558.0,&quot;time&quot;:1728915732.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.8877,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:4769.0,&quot;time&quot;:1728915744.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.8722,&quot;low&quot;:41.8599,&quot;close&quot;:41.8599,&quot;volume&quot;:9482.0,&quot;time&quot;:1728915756.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;close&quot;:41.87,&quot;volume&quot;:17762.0,&quot;time&quot;:1728915768.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.895,&quot;low&quot;:41.8657,&quot;close&quot;:41.895,&quot;volume&quot;:11467.0,&quot;time&quot;:1728915780.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.89,&quot;volume&quot;:57712.0,&quot;time&quot;:1728915792.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.895,&quot;volume&quot;:24791.0,&quot;time&quot;:1728915804.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9099,&quot;volume&quot;:8929.0,&quot;time&quot;:1728915816.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.9,&quot;volume&quot;:5997.0,&quot;time&quot;:1728915828.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9075,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4136.0,&quot;time&quot;:1728915840.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;close&quot;:41.895,&quot;volume&quot;:2177.0,&quot;time&quot;:1728915852.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:5711.0,&quot;time&quot;:1728915864.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8711,&quot;close&quot;:41.8711,&quot;volume&quot;:8851.0,&quot;time&quot;:1728915876.0},{&quot;open&quot;:41.8729,&quot;high&quot;:41.8875,&quot;low&quot;:41.865,&quot;close&quot;:41.885,&quot;volume&quot;:7986.0,&quot;time&quot;:1728915888.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7092.0,&quot;time&quot;:1728915900.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;close&quot;:41.885,&quot;volume&quot;:5913.0,&quot;time&quot;:1728915912.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:3187.0,&quot;time&quot;:1728915924.0},{&quot;open&quot;:41.8886,&quot;high&quot;:41.9,&quot;low&quot;:41.8886,&quot;close&quot;:41.895,&quot;volume&quot;:3600.0,&quot;time&quot;:1728915936.0},{&quot;open&quot;:41.8981,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:8902.0,&quot;time&quot;:1728915948.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:14557.0,&quot;time&quot;:1728915960.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5133.0,&quot;time&quot;:1728915972.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:7766.0,&quot;time&quot;:1728915984.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:5329.0,&quot;time&quot;:1728915996.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;close&quot;:41.89,&quot;volume&quot;:5006.0,&quot;time&quot;:1728916008.0},{&quot;open&quot;:41.8893,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:7500.0,&quot;time&quot;:1728916020.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:16716.0,&quot;time&quot;:1728916032.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.88,&quot;volume&quot;:8367.0,&quot;time&quot;:1728916044.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2654.0,&quot;time&quot;:1728916056.0},{&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:18374.0,&quot;time&quot;:1728916068.0},{&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;close&quot;:41.87,&quot;volume&quot;:4864.0,&quot;time&quot;:1728916080.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.84,&quot;close&quot;:41.85,&quot;volume&quot;:21863.0,&quot;time&quot;:1728916092.0},{&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;close&quot;:41.87,&quot;volume&quot;:24741.0,&quot;time&quot;:1728916104.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;close&quot;:41.875,&quot;volume&quot;:26773.0,&quot;time&quot;:1728916116.0},{&quot;open&quot;:41.874,&quot;high&quot;:41.9,&quot;low&quot;:41.874,&quot;close&quot;:41.8901,&quot;volume&quot;:11311.0,&quot;time&quot;:1728916128.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.896,&quot;low&quot;:41.8701,&quot;close&quot;:41.8799,&quot;volume&quot;:10991.0,&quot;time&quot;:1728916140.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;close&quot;:41.875,&quot;volume&quot;:6939.0,&quot;time&quot;:1728916152.0},{&quot;open&quot;:41.8701,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;time&quot;:1728916164.0},{&quot;open&quot;:41.8756,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;close&quot;:41.8701,&quot;volume&quot;:3725.0,&quot;time&quot;:1728916176.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.875,&quot;volume&quot;:6321.0,&quot;time&quot;:1728916188.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;close&quot;:41.905,&quot;volume&quot;:15572.0,&quot;time&quot;:1728916200.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:4711.0,&quot;time&quot;:1728916212.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5669.0,&quot;time&quot;:1728916224.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;close&quot;:41.91,&quot;volume&quot;:15366.0,&quot;time&quot;:1728916236.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6133.0,&quot;time&quot;:1728916248.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9085,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:57570.0,&quot;time&quot;:1728916260.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9075,&quot;low&quot;:41.8901,&quot;close&quot;:41.8901,&quot;volume&quot;:3312.0,&quot;time&quot;:1728916272.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.915,&quot;low&quot;:41.894,&quot;close&quot;:41.915,&quot;volume&quot;:9998.0,&quot;time&quot;:1728916284.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:5892.0,&quot;time&quot;:1728916296.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9142,&quot;close&quot;:41.915,&quot;volume&quot;:28315.0,&quot;time&quot;:1728916308.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9199,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:3260.0,&quot;time&quot;:1728916320.0},{&quot;open&quot;:41.9167,&quot;high&quot;:41.919,&quot;low&quot;:41.91,&quot;close&quot;:41.919,&quot;volume&quot;:4157.0,&quot;time&quot;:1728916332.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.9181,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:11677.0,&quot;time&quot;:1728916344.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:25302.0,&quot;time&quot;:1728916356.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.9001,&quot;volume&quot;:1902.0,&quot;time&quot;:1728916368.0},{&quot;open&quot;:41.9092,&quot;high&quot;:41.9092,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:6540.0,&quot;time&quot;:1728916380.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:2651.0,&quot;time&quot;:1728916392.0},{&quot;open&quot;:41.9001,&quot;high&quot;:41.9001,&quot;low&quot;:41.89,&quot;close&quot;:41.9,&quot;volume&quot;:7162.0,&quot;time&quot;:1728916404.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9271,&quot;low&quot;:41.9,&quot;close&quot;:41.925,&quot;volume&quot;:13030.0,&quot;time&quot;:1728916416.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.935,&quot;volume&quot;:3809.0,&quot;time&quot;:1728916428.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.925,&quot;volume&quot;:2735.0,&quot;time&quot;:1728916440.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3625.0,&quot;time&quot;:1728916452.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1300.0,&quot;time&quot;:1728916464.0},{&quot;open&quot;:41.9292,&quot;high&quot;:41.9292,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:7199.0,&quot;time&quot;:1728916476.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;close&quot;:41.91,&quot;volume&quot;:4538.0,&quot;time&quot;:1728916488.0},{&quot;open&quot;:41.9159,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:4493.0,&quot;time&quot;:1728916500.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.91,&quot;volume&quot;:10003.0,&quot;time&quot;:1728916512.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:5065.0,&quot;time&quot;:1728916524.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.8999,&quot;volume&quot;:9164.0,&quot;time&quot;:1728916536.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;close&quot;:41.905,&quot;volume&quot;:3624.0,&quot;time&quot;:1728916548.0},{&quot;open&quot;:41.9084,&quot;high&quot;:41.9099,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:5523.0,&quot;time&quot;:1728916560.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:11871.0,&quot;time&quot;:1728916572.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;close&quot;:41.915,&quot;volume&quot;:11674.0,&quot;time&quot;:1728916584.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:3718.0,&quot;time&quot;:1728916596.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.914,&quot;close&quot;:41.9201,&quot;volume&quot;:13011.0,&quot;time&quot;:1728916608.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9276,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:5646.0,&quot;time&quot;:1728916620.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5569.0,&quot;time&quot;:1728916632.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.9173,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:4500.0,&quot;time&quot;:1728916644.0},{&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:6734.0,&quot;time&quot;:1728916656.0},{&quot;open&quot;:41.9099,&quot;high&quot;:41.9175,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:9335.0,&quot;time&quot;:1728916668.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.92,&quot;volume&quot;:16533.0,&quot;time&quot;:1728916680.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;close&quot;:41.955,&quot;volume&quot;:33016.0,&quot;time&quot;:1728916692.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:20183.0,&quot;time&quot;:1728916704.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9603,&quot;volume&quot;:12176.0,&quot;time&quot;:1728916716.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2900.0,&quot;time&quot;:1728916728.0},{&quot;open&quot;:41.9501,&quot;high&quot;:41.9501,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:12803.0,&quot;time&quot;:1728916740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.9501,&quot;close&quot;:41.965,&quot;volume&quot;:4324.0,&quot;time&quot;:1728916752.0},{&quot;open&quot;:41.9674,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4650.0,&quot;time&quot;:1728916764.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:15427.0,&quot;time&quot;:1728916776.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12066.0,&quot;time&quot;:1728916788.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1684.0,&quot;time&quot;:1728916800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:2612.0,&quot;time&quot;:1728916812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;close&quot;:41.9605,&quot;volume&quot;:18888.0,&quot;time&quot;:1728916824.0},{&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6629.0,&quot;time&quot;:1728916836.0},{&quot;open&quot;:41.9698,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9959.0,&quot;time&quot;:1728916848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.96,&quot;volume&quot;:5776.0,&quot;time&quot;:1728916860.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:4281.0,&quot;time&quot;:1728916872.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.956,&quot;volume&quot;:5724.0,&quot;time&quot;:1728916884.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.975,&quot;low&quot;:41.9599,&quot;close&quot;:41.975,&quot;volume&quot;:4692.0,&quot;time&quot;:1728916896.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5183.0,&quot;time&quot;:1728916908.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7934.0,&quot;time&quot;:1728916920.0},{&quot;open&quot;:41.964,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7382.0,&quot;time&quot;:1728916932.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8439.0,&quot;time&quot;:1728916944.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.964,&quot;volume&quot;:2799.0,&quot;time&quot;:1728916956.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6995.0,&quot;time&quot;:1728916968.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:56429.0,&quot;time&quot;:1728916980.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:13494.0,&quot;time&quot;:1728916992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9723,&quot;volume&quot;:5401.0,&quot;time&quot;:1728917004.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2520.0,&quot;time&quot;:1728917016.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:24522.0,&quot;time&quot;:1728917028.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.9705,&quot;volume&quot;:9390.0,&quot;time&quot;:1728917040.0},{&quot;open&quot;:41.971,&quot;high&quot;:41.9761,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1483.0,&quot;time&quot;:1728917052.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2613.0,&quot;time&quot;:1728917064.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9065.0,&quot;time&quot;:1728917076.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:1749.0,&quot;time&quot;:1728917088.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7704.0,&quot;time&quot;:1728917100.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3436.0,&quot;time&quot;:1728917112.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9757,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:15886.0,&quot;time&quot;:1728917124.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9658,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8604.0,&quot;time&quot;:1728917136.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4912.0,&quot;time&quot;:1728917148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5525.0,&quot;time&quot;:1728917160.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11282.0,&quot;time&quot;:1728917172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.9701,&quot;close&quot;:41.986,&quot;volume&quot;:7779.0,&quot;time&quot;:1728917184.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5329.0,&quot;time&quot;:1728917196.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9778,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2755.0,&quot;time&quot;:1728917208.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14621.0,&quot;time&quot;:1728917220.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:7775.0,&quot;time&quot;:1728917232.0},{&quot;open&quot;:41.9692,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:4562.0,&quot;time&quot;:1728917244.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5256.0,&quot;time&quot;:1728917256.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:2241.0,&quot;time&quot;:1728917268.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5286.0,&quot;time&quot;:1728917280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:15462.0,&quot;time&quot;:1728917292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.966,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7185.0,&quot;time&quot;:1728917304.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:3224.0,&quot;time&quot;:1728917316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9692,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:22531.0,&quot;time&quot;:1728917328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:18514.0,&quot;time&quot;:1728917340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4391.0,&quot;time&quot;:1728917352.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:5659.0,&quot;time&quot;:1728917364.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1570.0,&quot;time&quot;:1728917376.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2917.0,&quot;time&quot;:1728917388.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:8643.0,&quot;time&quot;:1728917400.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;close&quot;:41.965,&quot;volume&quot;:19859.0,&quot;time&quot;:1728917412.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1791.0,&quot;time&quot;:1728917424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:6138.0,&quot;time&quot;:1728917436.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.976,&quot;volume&quot;:2629.0,&quot;time&quot;:1728917448.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:15771.0,&quot;time&quot;:1728917460.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:1200.0,&quot;time&quot;:1728917472.0},{&quot;open&quot;:41.9801,&quot;high&quot;:42.0,&quot;low&quot;:41.9801,&quot;close&quot;:41.99,&quot;volume&quot;:7790.0,&quot;time&quot;:1728917484.0},{&quot;open&quot;:41.9987,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:16325.0,&quot;time&quot;:1728917496.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4010.0,&quot;time&quot;:1728917508.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2669.0,&quot;time&quot;:1728917520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:6854.0,&quot;time&quot;:1728917532.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1248.0,&quot;time&quot;:1728917544.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.966,&quot;volume&quot;:2415.0,&quot;time&quot;:1728917556.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9684,&quot;volume&quot;:7714.0,&quot;time&quot;:1728917568.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.966,&quot;volume&quot;:10212.0,&quot;time&quot;:1728917580.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9762,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:8719.0,&quot;time&quot;:1728917592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:5938.0,&quot;time&quot;:1728917604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:2400.0,&quot;time&quot;:1728917616.0},{&quot;open&quot;:41.9802,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6225.0,&quot;time&quot;:1728917628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:2599.0,&quot;time&quot;:1728917640.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9776,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:6900.0,&quot;time&quot;:1728917652.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:1898.0,&quot;time&quot;:1728917664.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:6674.0,&quot;time&quot;:1728917676.0},{&quot;open&quot;:41.9718,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2462.0,&quot;time&quot;:1728917688.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7071.0,&quot;time&quot;:1728917700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:4885.0,&quot;time&quot;:1728917712.0},{&quot;open&quot;:41.9773,&quot;high&quot;:41.9773,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3878.0,&quot;time&quot;:1728917724.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2171.0,&quot;time&quot;:1728917736.0},{&quot;open&quot;:41.9717,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:9048.0,&quot;time&quot;:1728917748.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9136.0,&quot;time&quot;:1728917760.0},{&quot;open&quot;:41.9697,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:17592.0,&quot;time&quot;:1728917772.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;close&quot;:41.946,&quot;volume&quot;:14191.0,&quot;time&quot;:1728917784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5854.0,&quot;time&quot;:1728917796.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;close&quot;:41.9458,&quot;volume&quot;:6527.0,&quot;time&quot;:1728917808.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6759.0,&quot;time&quot;:1728917820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7036.0,&quot;time&quot;:1728917832.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:13446.0,&quot;time&quot;:1728917844.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:20323.0,&quot;time&quot;:1728917856.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;close&quot;:41.975,&quot;volume&quot;:8300.0,&quot;time&quot;:1728917868.0},{&quot;open&quot;:41.9701,&quot;high&quot;:42.0,&quot;low&quot;:41.9701,&quot;close&quot;:41.995,&quot;volume&quot;:75014.0,&quot;time&quot;:1728917880.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9931,&quot;volume&quot;:2850.0,&quot;time&quot;:1728917892.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:25375.0,&quot;time&quot;:1728917904.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:7615.0,&quot;time&quot;:1728917916.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:7793.0,&quot;time&quot;:1728917928.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.99,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:6770.0,&quot;time&quot;:1728917940.0},{&quot;open&quot;:41.9841,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1150.0,&quot;time&quot;:1728917952.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:6963.0,&quot;time&quot;:1728917964.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3670.0,&quot;time&quot;:1728917976.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9897,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:27106.0,&quot;time&quot;:1728917988.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.976,&quot;volume&quot;:9900.0,&quot;time&quot;:1728918000.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1893.0,&quot;time&quot;:1728918012.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3853.0,&quot;time&quot;:1728918024.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9888,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6229.0,&quot;time&quot;:1728918036.0},{&quot;open&quot;:41.9534,&quot;high&quot;:41.97,&quot;low&quot;:41.9534,&quot;close&quot;:41.97,&quot;volume&quot;:1670.0,&quot;time&quot;:1728918048.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.976,&quot;low&quot;:41.955,&quot;close&quot;:41.975,&quot;volume&quot;:9004.0,&quot;time&quot;:1728918060.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.9801,&quot;volume&quot;:4225.0,&quot;time&quot;:1728918072.0},{&quot;open&quot;:41.9811,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:10109.0,&quot;time&quot;:1728918084.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:8408.0,&quot;time&quot;:1728918096.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:6611.0,&quot;time&quot;:1728918108.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3469.0,&quot;time&quot;:1728918120.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.966,&quot;close&quot;:41.966,&quot;volume&quot;:5931.0,&quot;time&quot;:1728918132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7823.0,&quot;time&quot;:1728918144.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;close&quot;:41.975,&quot;volume&quot;:7846.0,&quot;time&quot;:1728918156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:13186.0,&quot;time&quot;:1728918168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8004.0,&quot;time&quot;:1728918180.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9878,&quot;low&quot;:41.965,&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;time&quot;:1728918192.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:21870.0,&quot;time&quot;:1728918204.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5529.0,&quot;time&quot;:1728918216.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3025.0,&quot;time&quot;:1728918228.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.952,&quot;volume&quot;:21244.0,&quot;time&quot;:1728918240.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:8538.0,&quot;time&quot;:1728918252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:9199.0,&quot;time&quot;:1728918264.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9401,&quot;close&quot;:41.945,&quot;volume&quot;:8355.0,&quot;time&quot;:1728918276.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:21690.0,&quot;time&quot;:1728918288.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:16806.0,&quot;time&quot;:1728918300.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.9441,&quot;close&quot;:41.955,&quot;volume&quot;:5800.0,&quot;time&quot;:1728918312.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9547,&quot;volume&quot;:4740.0,&quot;time&quot;:1728918324.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:1651.0,&quot;time&quot;:1728918336.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:4256.0,&quot;time&quot;:1728918348.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5497.0,&quot;time&quot;:1728918360.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:601.0,&quot;time&quot;:1728918372.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9699,&quot;volume&quot;:4121.0,&quot;time&quot;:1728918384.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.986,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11886.0,&quot;time&quot;:1728918396.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3510.0,&quot;time&quot;:1728918408.0},{&quot;open&quot;:41.979,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:74839.0,&quot;time&quot;:1728918420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:11172.0,&quot;time&quot;:1728918432.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9968,&quot;low&quot;:41.9949,&quot;close&quot;:41.9968,&quot;volume&quot;:2935.0,&quot;time&quot;:1728918444.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:21639.0,&quot;time&quot;:1728918456.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10839.0,&quot;time&quot;:1728918468.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:11421.0,&quot;time&quot;:1728918480.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728918492.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1664.0,&quot;time&quot;:1728918504.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11916.0,&quot;time&quot;:1728918516.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5597.0,&quot;time&quot;:1728918528.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9988,&quot;volume&quot;:1859.0,&quot;time&quot;:1728918540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9901,&quot;volume&quot;:10926.0,&quot;time&quot;:1728918552.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:2411.0,&quot;time&quot;:1728918564.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:6200.0,&quot;time&quot;:1728918576.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9993,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7956.0,&quot;time&quot;:1728918588.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0499,&quot;low&quot;:41.995,&quot;close&quot;:42.045,&quot;volume&quot;:60332.0,&quot;time&quot;:1728918600.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:10588.0,&quot;time&quot;:1728918612.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.044,&quot;close&quot;:42.055,&quot;volume&quot;:10474.0,&quot;time&quot;:1728918624.0},{&quot;open&quot;:42.0599,&quot;high&quot;:42.0599,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:22766.0,&quot;time&quot;:1728918636.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4861.0,&quot;time&quot;:1728918648.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0452,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:9976.0,&quot;time&quot;:1728918660.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.048,&quot;volume&quot;:2800.0,&quot;time&quot;:1728918672.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0466,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2586.0,&quot;time&quot;:1728918684.0},{&quot;open&quot;:42.0429,&quot;high&quot;:42.0491,&quot;low&quot;:42.04,&quot;close&quot;:42.047,&quot;volume&quot;:3075.0,&quot;time&quot;:1728918696.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:807.0,&quot;time&quot;:1728918708.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:3330.0,&quot;time&quot;:1728918720.0},{&quot;open&quot;:42.0495,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:4062.0,&quot;time&quot;:1728918732.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1110.0,&quot;time&quot;:1728918744.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:10608.0,&quot;time&quot;:1728918756.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5323.0,&quot;time&quot;:1728918768.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.0355,&quot;volume&quot;:5968.0,&quot;time&quot;:1728918780.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:13248.0,&quot;time&quot;:1728918792.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0301,&quot;close&quot;:42.0301,&quot;volume&quot;:3032.0,&quot;time&quot;:1728918804.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:11767.0,&quot;time&quot;:1728918816.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4628.0,&quot;time&quot;:1728918828.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:15393.0,&quot;time&quot;:1728918840.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:12027.0,&quot;time&quot;:1728918852.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3444.0,&quot;time&quot;:1728918864.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728918876.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4423.0,&quot;time&quot;:1728918888.0},{&quot;open&quot;:42.0454,&quot;high&quot;:42.0454,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:1756.0,&quot;time&quot;:1728918900.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2959.0,&quot;time&quot;:1728918912.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.0374,&quot;volume&quot;:1953.0,&quot;time&quot;:1728918924.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8295.0,&quot;time&quot;:1728918936.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0416,&quot;volume&quot;:3611.0,&quot;time&quot;:1728918948.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0438,&quot;close&quot;:42.045,&quot;volume&quot;:15711.0,&quot;time&quot;:1728918960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2485.0,&quot;time&quot;:1728918972.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0405,&quot;volume&quot;:2609.0,&quot;time&quot;:1728918984.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0464,&quot;volume&quot;:2104.0,&quot;time&quot;:1728918996.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:5527.0,&quot;time&quot;:1728919008.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.0397,&quot;volume&quot;:1862.0,&quot;time&quot;:1728919020.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:6304.0,&quot;time&quot;:1728919032.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3196.0,&quot;time&quot;:1728919044.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:19643.0,&quot;time&quot;:1728919056.0},{&quot;open&quot;:42.0463,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:29126.0,&quot;time&quot;:1728919068.0},{&quot;open&quot;:42.0489,&quot;high&quot;:42.0489,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:3472.0,&quot;time&quot;:1728919080.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0477,&quot;low&quot;:42.04,&quot;close&quot;:42.0477,&quot;volume&quot;:1140.0,&quot;time&quot;:1728919092.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;close&quot;:42.043,&quot;volume&quot;:8185.0,&quot;time&quot;:1728919104.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:8817.0,&quot;time&quot;:1728919116.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:634.0,&quot;time&quot;:1728919128.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:18800.0,&quot;time&quot;:1728919140.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.0301,&quot;close&quot;:42.04,&quot;volume&quot;:10092.0,&quot;time&quot;:1728919152.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2687.0,&quot;time&quot;:1728919164.0},{&quot;open&quot;:42.0393,&quot;high&quot;:42.0399,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919176.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2177.0,&quot;time&quot;:1728919188.0},{&quot;open&quot;:42.0342,&quot;high&quot;:42.04,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919200.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:8590.0,&quot;time&quot;:1728919212.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2759.0,&quot;time&quot;:1728919224.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:29353.0,&quot;time&quot;:1728919236.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2399.0,&quot;time&quot;:1728919248.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:15990.0,&quot;time&quot;:1728919260.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.034,&quot;close&quot;:42.034,&quot;volume&quot;:2115.0,&quot;time&quot;:1728919272.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1100.0,&quot;time&quot;:1728919284.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2028.0,&quot;time&quot;:1728919296.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3887.0,&quot;time&quot;:1728919308.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1827.0,&quot;time&quot;:1728919320.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1132.0,&quot;time&quot;:1728919332.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:43944.0,&quot;time&quot;:1728919344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:7202.0,&quot;time&quot;:1728919356.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:32160.0,&quot;time&quot;:1728919368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0378,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1720.0,&quot;time&quot;:1728919380.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:27517.0,&quot;time&quot;:1728919392.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0375,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:24592.0,&quot;time&quot;:1728919404.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0377,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:54390.0,&quot;time&quot;:1728919416.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:29272.0,&quot;time&quot;:1728919428.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0272,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:2537.0,&quot;time&quot;:1728919440.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10752.0,&quot;time&quot;:1728919452.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4041.0,&quot;time&quot;:1728919464.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.03,&quot;volume&quot;:22995.0,&quot;time&quot;:1728919476.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0305,&quot;volume&quot;:5200.0,&quot;time&quot;:1728919500.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2761.0,&quot;time&quot;:1728919512.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0385,&quot;low&quot;:42.03,&quot;close&quot;:42.0385,&quot;volume&quot;:2089.0,&quot;time&quot;:1728919524.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2495.0,&quot;time&quot;:1728919536.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:1200.0,&quot;time&quot;:1728919548.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:9789.0,&quot;time&quot;:1728919560.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:5109.0,&quot;time&quot;:1728919572.0},{&quot;open&quot;:42.0201,&quot;high&quot;:42.04,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:10601.0,&quot;time&quot;:1728919584.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0247,&quot;close&quot;:42.025,&quot;volume&quot;:5209.0,&quot;time&quot;:1728919596.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:11429.0,&quot;time&quot;:1728919608.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:16800.0,&quot;time&quot;:1728919620.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0215,&quot;close&quot;:42.0215,&quot;volume&quot;:7754.0,&quot;time&quot;:1728919632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:12158.0,&quot;time&quot;:1728919644.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1252.0,&quot;time&quot;:1728919656.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;close&quot;:42.055,&quot;volume&quot;:22767.0,&quot;time&quot;:1728919668.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:14081.0,&quot;time&quot;:1728919680.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:10669.0,&quot;time&quot;:1728919692.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:16078.0,&quot;time&quot;:1728919704.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.06,&quot;volume&quot;:1800.0,&quot;time&quot;:1728919716.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2300.0,&quot;time&quot;:1728919728.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0518,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3582.0,&quot;time&quot;:1728919740.0},{&quot;open&quot;:42.0302,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:2230.0,&quot;time&quot;:1728919752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.02,&quot;volume&quot;:14857.0,&quot;time&quot;:1728919764.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:734.0,&quot;time&quot;:1728919776.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5931.0,&quot;time&quot;:1728919788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:531.0,&quot;time&quot;:1728919800.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4469.0,&quot;time&quot;:1728919812.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0399,&quot;low&quot;:42.015,&quot;close&quot;:42.0324,&quot;volume&quot;:11067.0,&quot;time&quot;:1728919824.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:5272.0,&quot;time&quot;:1728919836.0},{&quot;open&quot;:42.014,&quot;high&quot;:42.025,&quot;low&quot;:42.014,&quot;close&quot;:42.025,&quot;volume&quot;:2533.0,&quot;time&quot;:1728919848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;time&quot;:1728919860.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2112.0,&quot;time&quot;:1728919872.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1406.0,&quot;time&quot;:1728919884.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728919896.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1600.0,&quot;time&quot;:1728919908.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:502.0,&quot;time&quot;:1728919920.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:413.0,&quot;time&quot;:1728919932.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:800.0,&quot;time&quot;:1728919944.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:10544.0,&quot;time&quot;:1728919956.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1906.0,&quot;time&quot;:1728919968.0},{&quot;open&quot;:41.9903,&quot;high&quot;:41.9903,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3297.0,&quot;time&quot;:1728919980.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1694.0,&quot;time&quot;:1728919992.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1800.0,&quot;time&quot;:1728920004.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:7712.0,&quot;time&quot;:1728920016.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9601,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:800.0,&quot;time&quot;:1728920028.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9661,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:19377.0,&quot;time&quot;:1728920040.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:1860.0,&quot;time&quot;:1728920052.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4164.0,&quot;time&quot;:1728920064.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:9200.0,&quot;time&quot;:1728920076.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1349.0,&quot;time&quot;:1728920088.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1941.0,&quot;time&quot;:1728920100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;close&quot;:41.93,&quot;volume&quot;:8820.0,&quot;time&quot;:1728920112.0},{&quot;open&quot;:41.9368,&quot;high&quot;:41.9481,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:7852.0,&quot;time&quot;:1728920124.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:1735.0,&quot;time&quot;:1728920136.0},{&quot;open&quot;:41.9487,&quot;high&quot;:41.9487,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:3876.0,&quot;time&quot;:1728920148.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:2527.0,&quot;time&quot;:1728920160.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:7300.0,&quot;time&quot;:1728920172.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1790.0,&quot;time&quot;:1728920184.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9522,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:3389.0,&quot;time&quot;:1728920196.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;close&quot;:41.93,&quot;volume&quot;:7805.0,&quot;time&quot;:1728920208.0},{&quot;open&quot;:41.936,&quot;high&quot;:41.9376,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:1854.0,&quot;time&quot;:1728920220.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.945,&quot;volume&quot;:4595.0,&quot;time&quot;:1728920232.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:4471.0,&quot;time&quot;:1728920244.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:3425.0,&quot;time&quot;:1728920256.0},{&quot;open&quot;:41.9572,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:400.0,&quot;time&quot;:1728920268.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:1000.0,&quot;time&quot;:1728920280.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:8264.0,&quot;time&quot;:1728920292.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2650.0,&quot;time&quot;:1728920304.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.9574,&quot;volume&quot;:2500.0,&quot;time&quot;:1728920316.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.969,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10419.0,&quot;time&quot;:1728920328.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.9525,&quot;volume&quot;:5126.0,&quot;time&quot;:1728920340.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2201.0,&quot;time&quot;:1728920352.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9633,&quot;close&quot;:41.965,&quot;volume&quot;:1637.0,&quot;time&quot;:1728920364.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:11546.0,&quot;time&quot;:1728920376.0},{&quot;open&quot;:41.9765,&quot;high&quot;:41.9765,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1397.0,&quot;time&quot;:1728920388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.9637,&quot;close&quot;:41.97,&quot;volume&quot;:4563.0,&quot;time&quot;:1728920400.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3790.0,&quot;time&quot;:1728920412.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.976,&quot;volume&quot;:3474.0,&quot;time&quot;:1728920424.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9769,&quot;low&quot;:41.97,&quot;close&quot;:41.9769,&quot;volume&quot;:800.0,&quot;time&quot;:1728920436.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1700.0,&quot;time&quot;:1728920448.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9768,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:3123.0,&quot;time&quot;:1728920460.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9684,&quot;low&quot;:41.96,&quot;close&quot;:41.9677,&quot;volume&quot;:4521.0,&quot;time&quot;:1728920472.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:2075.0,&quot;time&quot;:1728920484.0},{&quot;open&quot;:41.9675,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:532.0,&quot;time&quot;:1728920496.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14359.0,&quot;time&quot;:1728920508.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.9694,&quot;volume&quot;:7071.0,&quot;time&quot;:1728920520.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.966,&quot;volume&quot;:3215.0,&quot;time&quot;:1728920532.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9678,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920544.0},{&quot;open&quot;:41.9663,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:1465.0,&quot;time&quot;:1728920556.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1890.0,&quot;time&quot;:1728920568.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2292.0,&quot;time&quot;:1728920580.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9801,&quot;volume&quot;:2050.0,&quot;time&quot;:1728920592.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3402.0,&quot;time&quot;:1728920604.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728920616.0},{&quot;open&quot;:41.9768,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:3731.0,&quot;time&quot;:1728920628.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:5101.0,&quot;time&quot;:1728920640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:4287.0,&quot;time&quot;:1728920652.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9701,&quot;close&quot;:41.975,&quot;volume&quot;:3166.0,&quot;time&quot;:1728920664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9646,&quot;close&quot;:41.965,&quot;volume&quot;:2195.0,&quot;time&quot;:1728920676.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2072.0,&quot;time&quot;:1728920688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3451.0,&quot;time&quot;:1728920700.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9672,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920712.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:1611.0,&quot;time&quot;:1728920724.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:14077.0,&quot;time&quot;:1728920736.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:2318.0,&quot;time&quot;:1728920748.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1944.0,&quot;time&quot;:1728920760.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:14484.0,&quot;time&quot;:1728920772.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:208.0,&quot;time&quot;:1728920784.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:10754.0,&quot;time&quot;:1728920796.0},{&quot;open&quot;:41.9673,&quot;high&quot;:41.98,&quot;low&quot;:41.9673,&quot;close&quot;:41.976,&quot;volume&quot;:4951.0,&quot;time&quot;:1728920808.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3626.0,&quot;time&quot;:1728920820.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.967,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6739.0,&quot;time&quot;:1728920832.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9682,&quot;low&quot;:41.945,&quot;close&quot;:41.9479,&quot;volume&quot;:8255.0,&quot;time&quot;:1728920844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1950.0,&quot;time&quot;:1728920856.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.95,&quot;volume&quot;:2086.0,&quot;time&quot;:1728920868.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:460.0,&quot;time&quot;:1728920880.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:5993.0,&quot;time&quot;:1728920892.0},{&quot;open&quot;:41.9111,&quot;high&quot;:41.9178,&quot;low&quot;:41.9111,&quot;close&quot;:41.915,&quot;volume&quot;:12550.0,&quot;time&quot;:1728920904.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;close&quot;:41.9103,&quot;volume&quot;:2607.0,&quot;time&quot;:1728920916.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:1200.0,&quot;time&quot;:1728920928.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:16635.0,&quot;time&quot;:1728920940.0},{&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2300.0,&quot;time&quot;:1728920952.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;close&quot;:41.9164,&quot;volume&quot;:2662.0,&quot;time&quot;:1728920964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:2170.0,&quot;time&quot;:1728920976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;close&quot;:41.925,&quot;volume&quot;:6272.0,&quot;time&quot;:1728920988.0},{&quot;open&quot;:41.9265,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:5728.0,&quot;time&quot;:1728921000.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:800.0,&quot;time&quot;:1728921012.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;close&quot;:41.92,&quot;volume&quot;:4870.0,&quot;time&quot;:1728921024.0},{&quot;open&quot;:41.9201,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:3431.0,&quot;time&quot;:1728921036.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;close&quot;:41.94,&quot;volume&quot;:7197.0,&quot;time&quot;:1728921048.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:1240.0,&quot;time&quot;:1728921060.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9466,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:3055.0,&quot;time&quot;:1728921072.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9466,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:500.0,&quot;time&quot;:1728921084.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;close&quot;:41.95,&quot;volume&quot;:5378.0,&quot;time&quot;:1728921096.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9431,&quot;close&quot;:41.955,&quot;volume&quot;:11310.0,&quot;time&quot;:1728921108.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;time&quot;:1728921120.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.9499,&quot;volume&quot;:2830.0,&quot;time&quot;:1728921132.0},{&quot;open&quot;:41.9459,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921144.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6348.0,&quot;time&quot;:1728921156.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:5345.0,&quot;time&quot;:1728921168.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.956,&quot;volume&quot;:700.0,&quot;time&quot;:1728921180.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9797,&quot;low&quot;:41.96,&quot;close&quot;:41.9797,&quot;volume&quot;:10420.0,&quot;time&quot;:1728921192.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;close&quot;:41.97,&quot;volume&quot;:4510.0,&quot;time&quot;:1728921204.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3295.0,&quot;time&quot;:1728921216.0},{&quot;open&quot;:41.9653,&quot;high&quot;:41.9653,&quot;low&quot;:41.9642,&quot;close&quot;:41.965,&quot;volume&quot;:728.0,&quot;time&quot;:1728921228.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9647,&quot;close&quot;:41.965,&quot;volume&quot;:2635.0,&quot;time&quot;:1728921240.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:3471.0,&quot;time&quot;:1728921252.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9689,&quot;low&quot;:41.96,&quot;close&quot;:41.9689,&quot;volume&quot;:1700.0,&quot;time&quot;:1728921264.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1216.0,&quot;time&quot;:1728921276.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2066.0,&quot;time&quot;:1728921288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:3433.0,&quot;time&quot;:1728921300.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3403.0,&quot;time&quot;:1728921312.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.98,&quot;volume&quot;:4614.0,&quot;time&quot;:1728921324.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.984,&quot;volume&quot;:5238.0,&quot;time&quot;:1728921336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:5872.0,&quot;time&quot;:1728921348.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9884,&quot;low&quot;:41.9701,&quot;close&quot;:41.9701,&quot;volume&quot;:6929.0,&quot;time&quot;:1728921360.0},{&quot;open&quot;:41.9778,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.9803,&quot;volume&quot;:1374.0,&quot;time&quot;:1728921372.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:600.0,&quot;time&quot;:1728921384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1257.0,&quot;time&quot;:1728921396.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.9825,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:337.0,&quot;time&quot;:1728921408.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1267.0,&quot;time&quot;:1728921420.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2862.0,&quot;time&quot;:1728921432.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:15357.0,&quot;time&quot;:1728921444.0},{&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;close&quot;:41.999,&quot;volume&quot;:25710.0,&quot;time&quot;:1728921456.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1136.0,&quot;time&quot;:1728921468.0},{&quot;open&quot;:41.9938,&quot;high&quot;:41.9938,&quot;low&quot;:41.99,&quot;close&quot;:41.9902,&quot;volume&quot;:375.0,&quot;time&quot;:1728921480.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9959,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1538.0,&quot;time&quot;:1728921492.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:100.0,&quot;time&quot;:1728921504.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16534.0,&quot;time&quot;:1728921516.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9963,&quot;volume&quot;:11731.0,&quot;time&quot;:1728921528.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.994,&quot;close&quot;:41.995,&quot;volume&quot;:1450.0,&quot;time&quot;:1728921540.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:2237.0,&quot;time&quot;:1728921552.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9972,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1756.0,&quot;time&quot;:1728921564.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1460.0,&quot;time&quot;:1728921576.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:900.0,&quot;time&quot;:1728921588.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921600.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2000.0,&quot;time&quot;:1728921612.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:3707.0,&quot;time&quot;:1728921624.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:500.0,&quot;time&quot;:1728921636.0},{&quot;open&quot;:42.0047,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1478.0,&quot;time&quot;:1728921648.0},{&quot;open&quot;:42.0075,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:8003.0,&quot;time&quot;:1728921660.0},{&quot;open&quot;:42.0143,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:6091.0,&quot;time&quot;:1728921672.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:17527.0,&quot;time&quot;:1728921684.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8350.0,&quot;time&quot;:1728921696.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:5654.0,&quot;time&quot;:1728921708.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3307.0,&quot;time&quot;:1728921720.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1512.0,&quot;time&quot;:1728921732.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:6431.0,&quot;time&quot;:1728921744.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.01,&quot;volume&quot;:17319.0,&quot;time&quot;:1728921756.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:5205.0,&quot;time&quot;:1728921768.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.01,&quot;volume&quot;:1300.0,&quot;time&quot;:1728921780.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.0101,&quot;volume&quot;:3407.0,&quot;time&quot;:1728921792.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:1130.0,&quot;time&quot;:1728921804.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.012,&quot;volume&quot;:1680.0,&quot;time&quot;:1728921816.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:5429.0,&quot;time&quot;:1728921828.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3107.0,&quot;time&quot;:1728921840.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.025,&quot;volume&quot;:4980.0,&quot;time&quot;:1728921852.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:2500.0,&quot;time&quot;:1728921864.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:4491.0,&quot;time&quot;:1728921876.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:3081.0,&quot;time&quot;:1728921888.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2498.0,&quot;time&quot;:1728921900.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.0399,&quot;volume&quot;:4018.0,&quot;time&quot;:1728921912.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:13570.0,&quot;time&quot;:1728921924.0},{&quot;open&quot;:42.0348,&quot;high&quot;:42.05,&quot;low&quot;:42.0348,&quot;close&quot;:42.04,&quot;volume&quot;:6989.0,&quot;time&quot;:1728921936.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.04,&quot;close&quot;:42.0499,&quot;volume&quot;:7675.0,&quot;time&quot;:1728921948.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.046,&quot;low&quot;:42.04,&quot;close&quot;:42.044,&quot;volume&quot;:4108.0,&quot;time&quot;:1728921960.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0501,&quot;volume&quot;:16454.0,&quot;time&quot;:1728921972.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1836.0,&quot;time&quot;:1728921984.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.0547,&quot;volume&quot;:3100.0,&quot;time&quot;:1728921996.0},{&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.0468,&quot;volume&quot;:11139.0,&quot;time&quot;:1728922008.0},{&quot;open&quot;:42.0452,&quot;high&quot;:42.0452,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:308.0,&quot;time&quot;:1728922020.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2379.0,&quot;time&quot;:1728922032.0},{&quot;open&quot;:42.0305,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:10900.0,&quot;time&quot;:1728922044.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3691.0,&quot;time&quot;:1728922056.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3701.0,&quot;time&quot;:1728922068.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:5275.0,&quot;time&quot;:1728922080.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0299,&quot;volume&quot;:1899.0,&quot;time&quot;:1728922092.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:2679.0,&quot;time&quot;:1728922104.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0277,&quot;low&quot;:42.016,&quot;close&quot;:42.016,&quot;volume&quot;:2781.0,&quot;time&quot;:1728922116.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1521.0,&quot;time&quot;:1728922128.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0178,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2500.0,&quot;time&quot;:1728922140.0},{&quot;open&quot;:42.019,&quot;high&quot;:42.019,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:10279.0,&quot;time&quot;:1728922152.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922164.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:17754.0,&quot;time&quot;:1728922176.0},{&quot;open&quot;:42.0045,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:950.0,&quot;time&quot;:1728922188.0},{&quot;open&quot;:42.008,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:5400.0,&quot;time&quot;:1728922200.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;time&quot;:1728922212.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:3348.0,&quot;time&quot;:1728922224.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:4677.0,&quot;time&quot;:1728922236.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.0301,&quot;volume&quot;:2550.0,&quot;time&quot;:1728922248.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:649.0,&quot;time&quot;:1728922260.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:594.0,&quot;time&quot;:1728922272.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0206,&quot;volume&quot;:4447.0,&quot;time&quot;:1728922284.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.024,&quot;volume&quot;:1468.0,&quot;time&quot;:1728922296.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:3764.0,&quot;time&quot;:1728922308.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:1102.0,&quot;time&quot;:1728922320.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0323,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1800.0,&quot;time&quot;:1728922332.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:311.0,&quot;time&quot;:1728922344.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:910.0,&quot;time&quot;:1728922356.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2425.0,&quot;time&quot;:1728922368.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:17734.0,&quot;time&quot;:1728922380.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:3974.0,&quot;time&quot;:1728922392.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;close&quot;:42.03,&quot;volume&quot;:2271.0,&quot;time&quot;:1728922404.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:917.0,&quot;time&quot;:1728922416.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:300.0,&quot;time&quot;:1728922428.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:400.0,&quot;time&quot;:1728922440.0},{&quot;open&quot;:42.0388,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:7286.0,&quot;time&quot;:1728922452.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:3016.0,&quot;time&quot;:1728922464.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8534.0,&quot;time&quot;:1728922476.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.0403,&quot;close&quot;:42.0515,&quot;volume&quot;:5768.0,&quot;time&quot;:1728922488.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.048,&quot;volume&quot;:7754.0,&quot;time&quot;:1728922500.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:1740.0,&quot;time&quot;:1728922512.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:4661.0,&quot;time&quot;:1728922524.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:7210.0,&quot;time&quot;:1728922536.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:16888.0,&quot;time&quot;:1728922548.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:2641.0,&quot;time&quot;:1728922560.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728922572.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:14889.0,&quot;time&quot;:1728922584.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2637.0,&quot;time&quot;:1728922596.0},{&quot;open&quot;:42.0359,&quot;high&quot;:42.0373,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:40567.0,&quot;time&quot;:1728922608.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4389.0,&quot;time&quot;:1728922620.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4014.0,&quot;time&quot;:1728922632.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1283.0,&quot;time&quot;:1728922644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2388.0,&quot;time&quot;:1728922656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0253,&quot;low&quot;:42.02,&quot;close&quot;:42.0253,&quot;volume&quot;:2325.0,&quot;time&quot;:1728922668.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0281,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3852.0,&quot;time&quot;:1728922680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1182.0,&quot;time&quot;:1728922692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.0223,&quot;close&quot;:42.0223,&quot;volume&quot;:800.0,&quot;time&quot;:1728922704.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:3000.0,&quot;time&quot;:1728922716.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4165.0,&quot;time&quot;:1728922728.0},{&quot;open&quot;:42.0102,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;close&quot;:42.015,&quot;volume&quot;:1467.0,&quot;time&quot;:1728922740.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.0,&quot;close&quot;:42.0199,&quot;volume&quot;:7944.0,&quot;time&quot;:1728922752.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4507.0,&quot;time&quot;:1728922764.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0164,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1050.0,&quot;time&quot;:1728922776.0},{&quot;open&quot;:42.0177,&quot;high&quot;:42.0177,&quot;low&quot;:42.015,&quot;close&quot;:42.0152,&quot;volume&quot;:2080.0,&quot;time&quot;:1728922788.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.0289,&quot;volume&quot;:3728.0,&quot;time&quot;:1728922800.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:100.0,&quot;time&quot;:1728922812.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3338.0,&quot;time&quot;:1728922824.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:969.0,&quot;time&quot;:1728922836.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0261,&quot;low&quot;:42.02,&quot;close&quot;:42.0261,&quot;volume&quot;:921.0,&quot;time&quot;:1728922848.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:5139.0,&quot;time&quot;:1728922860.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1270.0,&quot;time&quot;:1728922872.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:7732.0,&quot;time&quot;:1728922884.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:100.0,&quot;time&quot;:1728922896.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:2300.0,&quot;time&quot;:1728922908.0},{&quot;open&quot;:42.0362,&quot;high&quot;:42.0362,&quot;low&quot;:42.0362,&quot;close&quot;:42.0362,&quot;volume&quot;:185.0,&quot;time&quot;:1728922920.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0315,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:791.0,&quot;time&quot;:1728922932.0},{&quot;open&quot;:42.0321,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.0323,&quot;volume&quot;:896.0,&quot;time&quot;:1728922944.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0361,&quot;low&quot;:42.0301,&quot;close&quot;:42.0361,&quot;volume&quot;:2759.0,&quot;time&quot;:1728922956.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.056,&quot;low&quot;:42.035,&quot;close&quot;:42.055,&quot;volume&quot;:9084.0,&quot;time&quot;:1728922968.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.066,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:18369.0,&quot;time&quot;:1728922980.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.0499,&quot;volume&quot;:5447.0,&quot;time&quot;:1728922992.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1000.0,&quot;time&quot;:1728923004.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.0429,&quot;close&quot;:42.045,&quot;volume&quot;:3064.0,&quot;time&quot;:1728923016.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5606.0,&quot;time&quot;:1728923028.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:3171.0,&quot;time&quot;:1728923040.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:1651.0,&quot;time&quot;:1728923052.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:4470.0,&quot;time&quot;:1728923064.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:2888.0,&quot;time&quot;:1728923076.0},{&quot;open&quot;:42.043,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:600.0,&quot;time&quot;:1728923088.0},{&quot;open&quot;:42.046,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.046,&quot;volume&quot;:694.0,&quot;time&quot;:1728923100.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:18058.0,&quot;time&quot;:1728923112.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923124.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:5378.0,&quot;time&quot;:1728923136.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:964.0,&quot;time&quot;:1728923148.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:5464.0,&quot;time&quot;:1728923160.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0354,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1867.0,&quot;time&quot;:1728923172.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0464,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:8012.0,&quot;time&quot;:1728923184.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:400.0,&quot;time&quot;:1728923196.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;close&quot;:42.045,&quot;volume&quot;:140.0,&quot;time&quot;:1728923208.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:13408.0,&quot;time&quot;:1728923220.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.0502,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:550.0,&quot;time&quot;:1728923232.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2274.0,&quot;time&quot;:1728923244.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1100.0,&quot;time&quot;:1728923256.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.06,&quot;volume&quot;:5125.0,&quot;time&quot;:1728923268.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923280.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:989.0,&quot;time&quot;:1728923292.0},{&quot;open&quot;:42.057,&quot;high&quot;:42.057,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923304.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;time&quot;:1728923316.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0459,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;time&quot;:1728923328.0},{&quot;open&quot;:42.0458,&quot;high&quot;:42.0458,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:311.0,&quot;time&quot;:1728923340.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.04,&quot;volume&quot;:17411.0,&quot;time&quot;:1728923352.0},{&quot;open&quot;:42.0332,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:876.0,&quot;time&quot;:1728923364.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:4111.0,&quot;time&quot;:1728923376.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0358,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6657.0,&quot;time&quot;:1728923388.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3566.0,&quot;time&quot;:1728923400.0},{&quot;open&quot;:42.0138,&quot;high&quot;:42.025,&quot;low&quot;:42.0138,&quot;close&quot;:42.02,&quot;volume&quot;:6207.0,&quot;time&quot;:1728923412.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:7363.0,&quot;time&quot;:1728923424.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6184.0,&quot;time&quot;:1728923436.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.0134,&quot;volume&quot;:4218.0,&quot;time&quot;:1728923448.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:4067.0,&quot;time&quot;:1728923460.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:8135.0,&quot;time&quot;:1728923472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:2070.0,&quot;time&quot;:1728923484.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:18639.0,&quot;time&quot;:1728923496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;close&quot;:42.035,&quot;volume&quot;:578.0,&quot;time&quot;:1728923508.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1277.0,&quot;time&quot;:1728923520.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.045,&quot;volume&quot;:4546.0,&quot;time&quot;:1728923532.0},{&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:622.0,&quot;time&quot;:1728923544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:6320.0,&quot;time&quot;:1728923556.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.0581,&quot;volume&quot;:4303.0,&quot;time&quot;:1728923568.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;time&quot;:1728923580.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;close&quot;:42.065,&quot;volume&quot;:19890.0,&quot;time&quot;:1728923592.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:600.0,&quot;time&quot;:1728923604.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:3460.0,&quot;time&quot;:1728923616.0},{&quot;open&quot;:42.0658,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.07,&quot;volume&quot;:8791.0,&quot;time&quot;:1728923628.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0728,&quot;volume&quot;:7448.0,&quot;time&quot;:1728923640.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.07,&quot;close&quot;:42.095,&quot;volume&quot;:65169.0,&quot;time&quot;:1728923652.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:2600.0,&quot;time&quot;:1728923664.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:38840.0,&quot;time&quot;:1728923676.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1099,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:107426.0,&quot;time&quot;:1728923688.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;close&quot;:42.116,&quot;volume&quot;:14519.0,&quot;time&quot;:1728923700.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.125,&quot;volume&quot;:5473.0,&quot;time&quot;:1728923712.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:1632.0,&quot;time&quot;:1728923724.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.1299,&quot;volume&quot;:7650.0,&quot;time&quot;:1728923736.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1683.0,&quot;time&quot;:1728923748.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1301,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27261.0,&quot;time&quot;:1728923760.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.16,&quot;low&quot;:42.125,&quot;close&quot;:42.156,&quot;volume&quot;:55776.0,&quot;time&quot;:1728923772.0},{&quot;open&quot;:42.1557,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:14404.0,&quot;time&quot;:1728923784.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1588,&quot;low&quot;:42.15,&quot;close&quot;:42.1565,&quot;volume&quot;:3033.0,&quot;time&quot;:1728923796.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:1660.0,&quot;time&quot;:1728923808.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.17,&quot;low&quot;:42.1501,&quot;close&quot;:42.165,&quot;volume&quot;:9144.0,&quot;time&quot;:1728923820.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:10511.0,&quot;time&quot;:1728923832.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.162,&quot;close&quot;:42.17,&quot;volume&quot;:1050.0,&quot;time&quot;:1728923844.0},{&quot;open&quot;:42.1668,&quot;high&quot;:42.1668,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2450.0,&quot;time&quot;:1728923856.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:7427.0,&quot;time&quot;:1728923868.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:6489.0,&quot;time&quot;:1728923880.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.165,&quot;volume&quot;:2351.0,&quot;time&quot;:1728923892.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1637,&quot;close&quot;:42.1699,&quot;volume&quot;:400.0,&quot;time&quot;:1728923904.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.175,&quot;low&quot;:42.16,&quot;close&quot;:42.175,&quot;volume&quot;:12030.0,&quot;time&quot;:1728923916.0},{&quot;open&quot;:42.1759,&quot;high&quot;:42.1799,&quot;low&quot;:42.17,&quot;close&quot;:42.175,&quot;volume&quot;:1226.0,&quot;time&quot;:1728923928.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1602,&quot;close&quot;:42.165,&quot;volume&quot;:13346.0,&quot;time&quot;:1728923940.0},{&quot;open&quot;:42.1682,&quot;high&quot;:42.1682,&quot;low&quot;:42.16,&quot;close&quot;:42.1675,&quot;volume&quot;:3762.0,&quot;time&quot;:1728923952.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;close&quot;:42.17,&quot;volume&quot;:2695.0,&quot;time&quot;:1728923964.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.1703,&quot;low&quot;:42.165,&quot;close&quot;:42.166,&quot;volume&quot;:2524.0,&quot;time&quot;:1728923976.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2108.0,&quot;time&quot;:1728923988.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1666,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2006.0,&quot;time&quot;:1728924000.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;close&quot;:42.16,&quot;volume&quot;:2651.0,&quot;time&quot;:1728924012.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1667,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:2620.0,&quot;time&quot;:1728924024.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.1692,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:14567.0,&quot;time&quot;:1728924036.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.14,&quot;close&quot;:42.146,&quot;volume&quot;:6501.0,&quot;time&quot;:1728924048.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:16278.0,&quot;time&quot;:1728924060.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2829.0,&quot;time&quot;:1728924072.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1500.0,&quot;time&quot;:1728924084.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1330.0,&quot;time&quot;:1728924096.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:87151.0,&quot;time&quot;:1728924108.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1257,&quot;low&quot;:42.11,&quot;close&quot;:42.1257,&quot;volume&quot;:3600.0,&quot;time&quot;:1728924120.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1367,&quot;low&quot;:42.125,&quot;close&quot;:42.1308,&quot;volume&quot;:5105.0,&quot;time&quot;:1728924132.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:1424.0,&quot;time&quot;:1728924144.0},{&quot;open&quot;:42.1399,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:4943.0,&quot;time&quot;:1728924156.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2587.0,&quot;time&quot;:1728924168.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.146,&quot;low&quot;:42.1346,&quot;close&quot;:42.135,&quot;volume&quot;:2301.0,&quot;time&quot;:1728924180.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:3718.0,&quot;time&quot;:1728924192.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.14,&quot;volume&quot;:6036.0,&quot;time&quot;:1728924204.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.1401,&quot;volume&quot;:1497.0,&quot;time&quot;:1728924216.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.134,&quot;close&quot;:42.135,&quot;volume&quot;:8831.0,&quot;time&quot;:1728924228.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:1901.0,&quot;time&quot;:1728924240.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1378,&quot;low&quot;:42.1319,&quot;close&quot;:42.135,&quot;volume&quot;:3878.0,&quot;time&quot;:1728924252.0},{&quot;open&quot;:42.1373,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:7681.0,&quot;time&quot;:1728924264.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.1498,&quot;low&quot;:42.145,&quot;close&quot;:42.1475,&quot;volume&quot;:5644.0,&quot;time&quot;:1728924276.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:5681.0,&quot;time&quot;:1728924288.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:1699.0,&quot;time&quot;:1728924300.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:11511.0,&quot;time&quot;:1728924312.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1855.0,&quot;time&quot;:1728924324.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:8740.0,&quot;time&quot;:1728924336.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:3696.0,&quot;time&quot;:1728924348.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.11,&quot;volume&quot;:53188.0,&quot;time&quot;:1728924360.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.1072,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:1400.0,&quot;time&quot;:1728924372.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1041,&quot;volume&quot;:11889.0,&quot;time&quot;:1728924384.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.126,&quot;low&quot;:42.1,&quot;close&quot;:42.12,&quot;volume&quot;:27287.0,&quot;time&quot;:1728924396.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:5773.0,&quot;time&quot;:1728924408.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:1828.0,&quot;time&quot;:1728924420.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:2300.0,&quot;time&quot;:1728924432.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.13,&quot;volume&quot;:3682.0,&quot;time&quot;:1728924444.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:7897.0,&quot;time&quot;:1728924456.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:810.0,&quot;time&quot;:1728924468.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:20053.0,&quot;time&quot;:1728924480.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.115,&quot;close&quot;:42.115,&quot;volume&quot;:270.0,&quot;time&quot;:1728924492.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.12,&quot;volume&quot;:9806.0,&quot;time&quot;:1728924504.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1268,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:2850.0,&quot;time&quot;:1728924516.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.1143,&quot;close&quot;:42.115,&quot;volume&quot;:4201.0,&quot;time&quot;:1728924528.0},{&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.115,&quot;close&quot;:42.125,&quot;volume&quot;:15332.0,&quot;time&quot;:1728924540.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;close&quot;:42.125,&quot;volume&quot;:3409.0,&quot;time&quot;:1728924552.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.145,&quot;low&quot;:42.125,&quot;close&quot;:42.145,&quot;volume&quot;:9166.0,&quot;time&quot;:1728924564.0},{&quot;open&quot;:42.1428,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3305.0,&quot;time&quot;:1728924576.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:1224.0,&quot;time&quot;:1728924588.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:1557.0,&quot;time&quot;:1728924600.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2377.0,&quot;time&quot;:1728924612.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1439,&quot;close&quot;:42.145,&quot;volume&quot;:2602.0,&quot;time&quot;:1728924624.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:16832.0,&quot;time&quot;:1728924636.0},{&quot;open&quot;:42.1395,&quot;high&quot;:42.1395,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2616.0,&quot;time&quot;:1728924648.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:2601.0,&quot;time&quot;:1728924660.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.146,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:3149.0,&quot;time&quot;:1728924672.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:948.0,&quot;time&quot;:1728924684.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.15,&quot;volume&quot;:1724.0,&quot;time&quot;:1728924696.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:2240.0,&quot;time&quot;:1728924708.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.155,&quot;volume&quot;:3004.0,&quot;time&quot;:1728924720.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2314.0,&quot;time&quot;:1728924732.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:7384.0,&quot;time&quot;:1728924744.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:8850.0,&quot;time&quot;:1728924756.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:5992.0,&quot;time&quot;:1728924768.0},{&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:3402.0,&quot;time&quot;:1728924780.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:2000.0,&quot;time&quot;:1728924792.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:700.0,&quot;time&quot;:1728924804.0},{&quot;open&quot;:42.1383,&quot;high&quot;:42.1383,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:6269.0,&quot;time&quot;:1728924816.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:4859.0,&quot;time&quot;:1728924828.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.1225,&quot;close&quot;:42.125,&quot;volume&quot;:10276.0,&quot;time&quot;:1728924840.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:1700.0,&quot;time&quot;:1728924852.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:6511.0,&quot;time&quot;:1728924864.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.135,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:8421.0,&quot;time&quot;:1728924876.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.13,&quot;volume&quot;:523.0,&quot;time&quot;:1728924888.0},{&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;close&quot;:42.13,&quot;volume&quot;:6811.0,&quot;time&quot;:1728924900.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.136,&quot;low&quot;:42.125,&quot;close&quot;:42.135,&quot;volume&quot;:2187.0,&quot;time&quot;:1728924912.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:13402.0,&quot;time&quot;:1728924924.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;close&quot;:42.1301,&quot;volume&quot;:1100.0,&quot;time&quot;:1728924936.0},{&quot;open&quot;:42.1353,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.145,&quot;volume&quot;:10593.0,&quot;time&quot;:1728924948.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;close&quot;:42.145,&quot;volume&quot;:4000.0,&quot;time&quot;:1728924960.0},{&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.15,&quot;close&quot;:42.1599,&quot;volume&quot;:1824.0,&quot;time&quot;:1728924972.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.1561,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:2889.0,&quot;time&quot;:1728924984.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;close&quot;:42.15,&quot;volume&quot;:9792.0,&quot;time&quot;:1728924996.0},{&quot;open&quot;:42.1468,&quot;high&quot;:42.16,&quot;low&quot;:42.1468,&quot;close&quot;:42.155,&quot;volume&quot;:2931.0,&quot;time&quot;:1728925008.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.155,&quot;close&quot;:42.155,&quot;volume&quot;:2185.0,&quot;time&quot;:1728925020.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:4522.0,&quot;time&quot;:1728925032.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:27447.0,&quot;time&quot;:1728925044.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.12,&quot;volume&quot;:4560.0,&quot;time&quot;:1728925056.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.1263,&quot;low&quot;:42.12,&quot;close&quot;:42.1263,&quot;volume&quot;:1311.0,&quot;time&quot;:1728925068.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1202,&quot;close&quot;:42.125,&quot;volume&quot;:1550.0,&quot;time&quot;:1728925080.0},{&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;close&quot;:42.11,&quot;volume&quot;:3962.0,&quot;time&quot;:1728925092.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.1147,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:1919.0,&quot;time&quot;:1728925104.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.11,&quot;volume&quot;:500.0,&quot;time&quot;:1728925116.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:620.0,&quot;time&quot;:1728925128.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.105,&quot;close&quot;:42.115,&quot;volume&quot;:6820.0,&quot;time&quot;:1728925140.0},{&quot;open&quot;:42.11,&quot;high&quot;:42.11,&quot;low&quot;:42.105,&quot;close&quot;:42.105,&quot;volume&quot;:3370.0,&quot;time&quot;:1728925152.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:604.0,&quot;time&quot;:1728925164.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.0977,&quot;close&quot;:42.0977,&quot;volume&quot;:2196.0,&quot;time&quot;:1728925176.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:266.0,&quot;time&quot;:1728925188.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:19526.0,&quot;time&quot;:1728925200.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:950.0,&quot;time&quot;:1728925212.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;close&quot;:42.08,&quot;volume&quot;:3730.0,&quot;time&quot;:1728925224.0},{&quot;open&quot;:42.0839,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:3237.0,&quot;time&quot;:1728925236.0},{&quot;open&quot;:42.076,&quot;high&quot;:42.076,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:1144.0,&quot;time&quot;:1728925248.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:6684.0,&quot;time&quot;:1728925260.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.0847,&quot;low&quot;:42.08,&quot;close&quot;:42.0847,&quot;volume&quot;:300.0,&quot;time&quot;:1728925272.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0899,&quot;volume&quot;:400.0,&quot;time&quot;:1728925284.0},{&quot;open&quot;:42.0801,&quot;high&quot;:42.0801,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:1400.0,&quot;time&quot;:1728925296.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:200.0,&quot;time&quot;:1728925308.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:10097.0,&quot;time&quot;:1728925320.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:100.0,&quot;time&quot;:1728925332.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:200.0,&quot;time&quot;:1728925344.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:213.0,&quot;time&quot;:1728925356.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728925368.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:600.0,&quot;time&quot;:1728925380.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:260.0,&quot;time&quot;:1728925392.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:695.0,&quot;time&quot;:1728925404.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.077,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:3800.0,&quot;time&quot;:1728925416.0},{&quot;open&quot;:42.0672,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.075,&quot;volume&quot;:6732.0,&quot;time&quot;:1728925428.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:9178.0,&quot;time&quot;:1728925440.0},{&quot;open&quot;:42.0786,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.08,&quot;volume&quot;:5900.0,&quot;time&quot;:1728925452.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0968,&quot;low&quot;:42.085,&quot;close&quot;:42.0968,&quot;volume&quot;:2060.0,&quot;time&quot;:1728925464.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.0941,&quot;close&quot;:42.095,&quot;volume&quot;:1323.0,&quot;time&quot;:1728925476.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:5174.0,&quot;time&quot;:1728925488.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2333.0,&quot;time&quot;:1728925500.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.096,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:300.0,&quot;time&quot;:1728925512.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:8247.0,&quot;time&quot;:1728925524.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0872,&quot;low&quot;:42.0831,&quot;close&quot;:42.085,&quot;volume&quot;:3720.0,&quot;time&quot;:1728925536.0},{&quot;open&quot;:42.0898,&quot;high&quot;:42.095,&quot;low&quot;:42.0898,&quot;close&quot;:42.095,&quot;volume&quot;:7156.0,&quot;time&quot;:1728925548.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:4051.0,&quot;time&quot;:1728925560.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;close&quot;:42.0859,&quot;volume&quot;:2713.0,&quot;time&quot;:1728925572.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:100.0,&quot;time&quot;:1728925584.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2520.0,&quot;time&quot;:1728925596.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;close&quot;:42.085,&quot;volume&quot;:2961.0,&quot;time&quot;:1728925608.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0838,&quot;close&quot;:42.0838,&quot;volume&quot;:2354.0,&quot;time&quot;:1728925620.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.0964,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:5160.0,&quot;time&quot;:1728925632.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3691.0,&quot;time&quot;:1728925644.0},{&quot;open&quot;:42.087,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:1201.0,&quot;time&quot;:1728925656.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.09,&quot;volume&quot;:4500.0,&quot;time&quot;:1728925668.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0851,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:2398.0,&quot;time&quot;:1728925680.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.0885,&quot;volume&quot;:1936.0,&quot;time&quot;:1728925692.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:1408.0,&quot;time&quot;:1728925704.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:613.0,&quot;time&quot;:1728925716.0},{&quot;open&quot;:42.0859,&quot;high&quot;:42.0859,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:810.0,&quot;time&quot;:1728925728.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2685.0,&quot;time&quot;:1728925740.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2851.0,&quot;time&quot;:1728925752.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:2543.0,&quot;time&quot;:1728925764.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1237.0,&quot;time&quot;:1728925776.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2556.0,&quot;time&quot;:1728925788.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:1876.0,&quot;time&quot;:1728925800.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.0776,&quot;low&quot;:42.06,&quot;close&quot;:42.075,&quot;volume&quot;:18768.0,&quot;time&quot;:1728925812.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4719.0,&quot;time&quot;:1728925824.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:4093.0,&quot;time&quot;:1728925836.0},{&quot;open&quot;:42.0891,&quot;high&quot;:42.095,&quot;low&quot;:42.0826,&quot;close&quot;:42.095,&quot;volume&quot;:11347.0,&quot;time&quot;:1728925848.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3711.0,&quot;time&quot;:1728925860.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:6178.0,&quot;time&quot;:1728925872.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3257.0,&quot;time&quot;:1728925884.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.105,&quot;volume&quot;:22189.0,&quot;time&quot;:1728925896.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:9974.0,&quot;time&quot;:1728925908.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.1,&quot;volume&quot;:36485.0,&quot;time&quot;:1728925920.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:2813.0,&quot;time&quot;:1728925932.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:11517.0,&quot;time&quot;:1728925944.0},{&quot;open&quot;:42.096,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;close&quot;:42.1,&quot;volume&quot;:1026.0,&quot;time&quot;:1728925956.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:3585.0,&quot;time&quot;:1728925968.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:3220.0,&quot;time&quot;:1728925980.0},{&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0802,&quot;close&quot;:42.085,&quot;volume&quot;:8371.0,&quot;time&quot;:1728925992.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:20064.0,&quot;time&quot;:1728926004.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0763,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:5337.0,&quot;time&quot;:1728926016.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:1100.0,&quot;time&quot;:1728926028.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:4617.0,&quot;time&quot;:1728926040.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.0702,&quot;volume&quot;:3912.0,&quot;time&quot;:1728926052.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.0701,&quot;volume&quot;:425.0,&quot;time&quot;:1728926064.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926076.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;close&quot;:42.065,&quot;volume&quot;:6488.0,&quot;time&quot;:1728926088.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:4317.0,&quot;time&quot;:1728926100.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:5504.0,&quot;time&quot;:1728926112.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.0445,&quot;volume&quot;:2746.0,&quot;time&quot;:1728926124.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0555,&quot;low&quot;:42.04,&quot;close&quot;:42.0555,&quot;volume&quot;:7008.0,&quot;time&quot;:1728926136.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;close&quot;:42.0521,&quot;volume&quot;:3679.0,&quot;time&quot;:1728926148.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0546,&quot;close&quot;:42.065,&quot;volume&quot;:3190.0,&quot;time&quot;:1728926160.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:7820.0,&quot;time&quot;:1728926172.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;close&quot;:42.075,&quot;volume&quot;:3047.0,&quot;time&quot;:1728926184.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.076,&quot;volume&quot;:1429.0,&quot;time&quot;:1728926196.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:1791.0,&quot;time&quot;:1728926208.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6043.0,&quot;time&quot;:1728926220.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:2127.0,&quot;time&quot;:1728926232.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;close&quot;:42.065,&quot;volume&quot;:6863.0,&quot;time&quot;:1728926244.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;time&quot;:1728926256.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.051,&quot;close&quot;:42.075,&quot;volume&quot;:19470.0,&quot;time&quot;:1728926268.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2518.0,&quot;time&quot;:1728926280.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:11430.0,&quot;time&quot;:1728926292.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;close&quot;:42.08,&quot;volume&quot;:139.0,&quot;time&quot;:1728926304.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;time&quot;:1728926316.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.08,&quot;volume&quot;:7507.0,&quot;time&quot;:1728926328.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:2856.0,&quot;time&quot;:1728926340.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.074,&quot;close&quot;:42.075,&quot;volume&quot;:1269.0,&quot;time&quot;:1728926352.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:956.0,&quot;time&quot;:1728926364.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;close&quot;:42.07,&quot;volume&quot;:6955.0,&quot;time&quot;:1728926376.0},{&quot;open&quot;:42.075,&quot;high&quot;:42.0754,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:17984.0,&quot;time&quot;:1728926388.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;close&quot;:42.06,&quot;volume&quot;:14432.0,&quot;time&quot;:1728926400.0},{&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:1911.0,&quot;time&quot;:1728926412.0},{&quot;open&quot;:42.0536,&quot;high&quot;:42.06,&quot;low&quot;:42.0536,&quot;close&quot;:42.055,&quot;volume&quot;:2644.0,&quot;time&quot;:1728926424.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;close&quot;:42.0575,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926436.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;close&quot;:42.065,&quot;volume&quot;:5926.0,&quot;time&quot;:1728926448.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:19495.0,&quot;time&quot;:1728926460.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2728.0,&quot;time&quot;:1728926472.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0474,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:14805.0,&quot;time&quot;:1728926484.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:9503.0,&quot;time&quot;:1728926496.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.0336,&quot;close&quot;:42.04,&quot;volume&quot;:6695.0,&quot;time&quot;:1728926508.0},{&quot;open&quot;:42.0414,&quot;high&quot;:42.0499,&quot;low&quot;:42.0414,&quot;close&quot;:42.045,&quot;volume&quot;:2143.0,&quot;time&quot;:1728926520.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.0401,&quot;volume&quot;:7384.0,&quot;time&quot;:1728926532.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:12308.0,&quot;time&quot;:1728926544.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:6665.0,&quot;time&quot;:1728926556.0},{&quot;open&quot;:42.0325,&quot;high&quot;:42.0399,&quot;low&quot;:42.0325,&quot;close&quot;:42.035,&quot;volume&quot;:3336.0,&quot;time&quot;:1728926568.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4187.0,&quot;time&quot;:1728926580.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:19589.0,&quot;time&quot;:1728926592.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0238,&quot;volume&quot;:13315.0,&quot;time&quot;:1728926604.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:4388.0,&quot;time&quot;:1728926616.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0355,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:2218.0,&quot;time&quot;:1728926628.0},{&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2501.0,&quot;time&quot;:1728926640.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.0301,&quot;volume&quot;:12148.0,&quot;time&quot;:1728926652.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:200.0,&quot;time&quot;:1728926664.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1108.0,&quot;time&quot;:1728926676.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:8098.0,&quot;time&quot;:1728926688.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10634.0,&quot;time&quot;:1728926700.0},{&quot;open&quot;:42.024,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:5769.0,&quot;time&quot;:1728926712.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2959.0,&quot;time&quot;:1728926724.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:40152.0,&quot;time&quot;:1728926736.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12070.0,&quot;time&quot;:1728926748.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4788.0,&quot;time&quot;:1728926760.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:12140.0,&quot;time&quot;:1728926772.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.036,&quot;volume&quot;:8665.0,&quot;time&quot;:1728926784.0},{&quot;open&quot;:42.0375,&quot;high&quot;:42.0375,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6954.0,&quot;time&quot;:1728926796.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.037,&quot;low&quot;:42.035,&quot;close&quot;:42.037,&quot;volume&quot;:2711.0,&quot;time&quot;:1728926808.0},{&quot;open&quot;:42.0334,&quot;high&quot;:42.035,&quot;low&quot;:42.0334,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728926820.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;time&quot;:1728926832.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;close&quot;:42.055,&quot;volume&quot;:21969.0,&quot;time&quot;:1728926844.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.0586,&quot;low&quot;:42.05,&quot;close&quot;:42.0586,&quot;volume&quot;:1919.0,&quot;time&quot;:1728926856.0},{&quot;open&quot;:42.0586,&quot;high&quot;:42.0589,&quot;low&quot;:42.055,&quot;close&quot;:42.055,&quot;volume&quot;:895.0,&quot;time&quot;:1728926868.0},{&quot;open&quot;:42.056,&quot;high&quot;:42.075,&quot;low&quot;:42.056,&quot;close&quot;:42.07,&quot;volume&quot;:10048.0,&quot;time&quot;:1728926880.0},{&quot;open&quot;:42.0726,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;close&quot;:42.085,&quot;volume&quot;:15501.0,&quot;time&quot;:1728926892.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.0884,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2906.0,&quot;time&quot;:1728926904.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.0835,&quot;close&quot;:42.085,&quot;volume&quot;:3100.0,&quot;time&quot;:1728926916.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;close&quot;:42.085,&quot;volume&quot;:2925.0,&quot;time&quot;:1728926928.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;close&quot;:42.095,&quot;volume&quot;:2421.0,&quot;time&quot;:1728926940.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:5545.0,&quot;time&quot;:1728926952.0},{&quot;open&quot;:42.098,&quot;high&quot;:42.098,&quot;low&quot;:42.0901,&quot;close&quot;:42.0901,&quot;volume&quot;:2664.0,&quot;time&quot;:1728926964.0},{&quot;open&quot;:42.0925,&quot;high&quot;:42.105,&quot;low&quot;:42.0925,&quot;close&quot;:42.105,&quot;volume&quot;:9516.0,&quot;time&quot;:1728926976.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1001,&quot;close&quot;:42.105,&quot;volume&quot;:2509.0,&quot;time&quot;:1728926988.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:20672.0,&quot;time&quot;:1728927000.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:56352.0,&quot;time&quot;:1728927012.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;close&quot;:42.0953,&quot;volume&quot;:45687.0,&quot;time&quot;:1728927024.0},{&quot;open&quot;:42.0991,&quot;high&quot;:42.0991,&quot;low&quot;:42.095,&quot;close&quot;:42.095,&quot;volume&quot;:3115.0,&quot;time&quot;:1728927036.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:36918.0,&quot;time&quot;:1728927048.0},{&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;close&quot;:42.075,&quot;volume&quot;:4803.0,&quot;time&quot;:1728927060.0},{&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;close&quot;:42.0625,&quot;volume&quot;:4222.0,&quot;time&quot;:1728927072.0},{&quot;open&quot;:42.0639,&quot;high&quot;:42.065,&quot;low&quot;:42.0625,&quot;close&quot;:42.0625,&quot;volume&quot;:1930.0,&quot;time&quot;:1728927084.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;close&quot;:42.055,&quot;volume&quot;:5067.0,&quot;time&quot;:1728927096.0},{&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;close&quot;:42.046,&quot;volume&quot;:5300.0,&quot;time&quot;:1728927108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:8109.0,&quot;time&quot;:1728927120.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:12325.0,&quot;time&quot;:1728927132.0},{&quot;open&quot;:42.0287,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.035,&quot;volume&quot;:12857.0,&quot;time&quot;:1728927144.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6716.0,&quot;time&quot;:1728927156.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728927168.0},{&quot;open&quot;:42.0324,&quot;high&quot;:42.035,&quot;low&quot;:42.0324,&quot;close&quot;:42.035,&quot;volume&quot;:1289.0,&quot;time&quot;:1728927180.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927192.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.04,&quot;volume&quot;:8026.0,&quot;time&quot;:1728927204.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1784.0,&quot;time&quot;:1728927216.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0471,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:788.0,&quot;time&quot;:1728927228.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:5439.0,&quot;time&quot;:1728927240.0},{&quot;open&quot;:42.0475,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:2308.0,&quot;time&quot;:1728927252.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;close&quot;:42.05,&quot;volume&quot;:2853.0,&quot;time&quot;:1728927264.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:3591.0,&quot;time&quot;:1728927276.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2138.0,&quot;time&quot;:1728927288.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;close&quot;:42.0292,&quot;volume&quot;:8839.0,&quot;time&quot;:1728927300.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:2175.0,&quot;time&quot;:1728927312.0},{&quot;open&quot;:42.0188,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:7248.0,&quot;time&quot;:1728927324.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:18536.0,&quot;time&quot;:1728927336.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:4200.0,&quot;time&quot;:1728927348.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.017,&quot;volume&quot;:3740.0,&quot;time&quot;:1728927360.0},{&quot;open&quot;:42.0145,&quot;high&quot;:42.03,&quot;low&quot;:42.0145,&quot;close&quot;:42.03,&quot;volume&quot;:4131.0,&quot;time&quot;:1728927372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:11926.0,&quot;time&quot;:1728927384.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:384.0,&quot;time&quot;:1728927396.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728927408.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:10359.0,&quot;time&quot;:1728927420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.029,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1500.0,&quot;time&quot;:1728927432.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:300.0,&quot;time&quot;:1728927444.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0265,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:17796.0,&quot;time&quot;:1728927456.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0105,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:600.0,&quot;time&quot;:1728927468.0},{&quot;open&quot;:42.0185,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:1207.0,&quot;time&quot;:1728927480.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:924.0,&quot;time&quot;:1728927492.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1900.0,&quot;time&quot;:1728927504.0},{&quot;open&quot;:42.0161,&quot;high&quot;:42.0173,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1845.0,&quot;time&quot;:1728927516.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:900.0,&quot;time&quot;:1728927528.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2971.0,&quot;time&quot;:1728927540.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1797.0,&quot;time&quot;:1728927552.0},{&quot;open&quot;:42.0101,&quot;high&quot;:42.015,&quot;low&quot;:42.0101,&quot;close&quot;:42.015,&quot;volume&quot;:850.0,&quot;time&quot;:1728927564.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.02,&quot;volume&quot;:7583.0,&quot;time&quot;:1728927576.0},{&quot;open&quot;:42.0173,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:480.0,&quot;time&quot;:1728927588.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1614.0,&quot;time&quot;:1728927600.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.03,&quot;volume&quot;:3354.0,&quot;time&quot;:1728927612.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0252,&quot;volume&quot;:1379.0,&quot;time&quot;:1728927624.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0101,&quot;close&quot;:42.0176,&quot;volume&quot;:15346.0,&quot;time&quot;:1728927636.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0175,&quot;low&quot;:42.01,&quot;close&quot;:42.0175,&quot;volume&quot;:1000.0,&quot;time&quot;:1728927648.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0178,&quot;low&quot;:42.0133,&quot;close&quot;:42.015,&quot;volume&quot;:1820.0,&quot;time&quot;:1728927660.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:1401.0,&quot;time&quot;:1728927672.0},{&quot;open&quot;:42.016,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1728927684.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:18870.0,&quot;time&quot;:1728927696.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.0235,&quot;volume&quot;:4665.0,&quot;time&quot;:1728927708.0},{&quot;open&quot;:42.0299,&quot;high&quot;:42.0299,&quot;low&quot;:42.0163,&quot;close&quot;:42.0163,&quot;volume&quot;:4842.0,&quot;time&quot;:1728927720.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:4994.0,&quot;time&quot;:1728927732.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:37492.0,&quot;time&quot;:1728927744.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.006,&quot;close&quot;:42.006,&quot;volume&quot;:300.0,&quot;time&quot;:1728927756.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5013.0,&quot;time&quot;:1728927768.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8235.0,&quot;time&quot;:1728927780.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:980.0,&quot;time&quot;:1728927792.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2748.0,&quot;time&quot;:1728927804.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2714.0,&quot;time&quot;:1728927816.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1309.0,&quot;time&quot;:1728927828.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:952.0,&quot;time&quot;:1728927840.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1155.0,&quot;time&quot;:1728927852.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:1050.0,&quot;time&quot;:1728927864.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9966,&quot;low&quot;:41.99,&quot;close&quot;:41.9966,&quot;volume&quot;:3059.0,&quot;time&quot;:1728927876.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5304.0,&quot;time&quot;:1728927888.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2930.0,&quot;time&quot;:1728927900.0},{&quot;open&quot;:41.9799,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10768.0,&quot;time&quot;:1728927912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4891.0,&quot;time&quot;:1728927924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4669.0,&quot;time&quot;:1728927936.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4060.0,&quot;time&quot;:1728927948.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.9825,&quot;close&quot;:41.99,&quot;volume&quot;:33677.0,&quot;time&quot;:1728927960.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:7144.0,&quot;time&quot;:1728927972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:9970.0,&quot;time&quot;:1728927984.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3761.0,&quot;time&quot;:1728927996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4607.0,&quot;time&quot;:1728928008.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:13758.0,&quot;time&quot;:1728928020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9965,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3965.0,&quot;time&quot;:1728928032.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1888.0,&quot;time&quot;:1728928044.0},{&quot;open&quot;:41.9961,&quot;high&quot;:41.9962,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1100.0,&quot;time&quot;:1728928056.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:3804.0,&quot;time&quot;:1728928068.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1919.0,&quot;time&quot;:1728928080.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.9725,&quot;close&quot;:41.9725,&quot;volume&quot;:2426.0,&quot;time&quot;:1728928092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9725,&quot;close&quot;:41.9739,&quot;volume&quot;:1306.0,&quot;time&quot;:1728928104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3346.0,&quot;time&quot;:1728928116.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:14990.0,&quot;time&quot;:1728928128.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:5608.0,&quot;time&quot;:1728928140.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:5002.0,&quot;time&quot;:1728928152.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12868.0,&quot;time&quot;:1728928164.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:11089.0,&quot;time&quot;:1728928176.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4630.0,&quot;time&quot;:1728928188.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9782,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5031.0,&quot;time&quot;:1728928200.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1669.0,&quot;time&quot;:1728928212.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1637.0,&quot;time&quot;:1728928224.0},{&quot;open&quot;:41.9767,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:16363.0,&quot;time&quot;:1728928236.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:735.0,&quot;time&quot;:1728928248.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.9822,&quot;close&quot;:41.995,&quot;volume&quot;:6647.0,&quot;time&quot;:1728928260.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:517.0,&quot;time&quot;:1728928272.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2888.0,&quot;time&quot;:1728928284.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.9999,&quot;close&quot;:41.9999,&quot;volume&quot;:400.0,&quot;time&quot;:1728928296.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6106.0,&quot;time&quot;:1728928308.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1172.0,&quot;time&quot;:1728928320.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1483.0,&quot;time&quot;:1728928332.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9993,&quot;volume&quot;:3195.0,&quot;time&quot;:1728928344.0},{&quot;open&quot;:41.9999,&quot;high&quot;:41.9999,&quot;low&quot;:41.9938,&quot;close&quot;:41.995,&quot;volume&quot;:1887.0,&quot;time&quot;:1728928356.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1412.0,&quot;time&quot;:1728928368.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20697.0,&quot;time&quot;:1728928380.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:4142.0,&quot;time&quot;:1728928392.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928404.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0075,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:8919.0,&quot;time&quot;:1728928416.0},{&quot;open&quot;:42.0038,&quot;high&quot;:42.005,&quot;low&quot;:42.0038,&quot;close&quot;:42.005,&quot;volume&quot;:665.0,&quot;time&quot;:1728928428.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:2777.0,&quot;time&quot;:1728928440.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9964,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2283.0,&quot;time&quot;:1728928452.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9974,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1101.0,&quot;time&quot;:1728928464.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:3007.0,&quot;time&quot;:1728928476.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1145.0,&quot;time&quot;:1728928488.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9964,&quot;volume&quot;:1300.0,&quot;time&quot;:1728928500.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2279.0,&quot;time&quot;:1728928512.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:9792.0,&quot;time&quot;:1728928524.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.003,&quot;volume&quot;:1378.0,&quot;time&quot;:1728928536.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:3233.0,&quot;time&quot;:1728928548.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:7763.0,&quot;time&quot;:1728928560.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:3078.0,&quot;time&quot;:1728928572.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:13607.0,&quot;time&quot;:1728928584.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3130.0,&quot;time&quot;:1728928596.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2210.0,&quot;time&quot;:1728928608.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:7386.0,&quot;time&quot;:1728928620.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1448.0,&quot;time&quot;:1728928632.0},{&quot;open&quot;:42.0076,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.015,&quot;volume&quot;:6445.0,&quot;time&quot;:1728928644.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:7944.0,&quot;time&quot;:1728928656.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:3490.0,&quot;time&quot;:1728928668.0},{&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.024,&quot;close&quot;:42.024,&quot;volume&quot;:9277.0,&quot;time&quot;:1728928680.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;close&quot;:42.0299,&quot;volume&quot;:747.0,&quot;time&quot;:1728928692.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:7219.0,&quot;time&quot;:1728928704.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:6875.0,&quot;time&quot;:1728928716.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2506.0,&quot;time&quot;:1728928728.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:2638.0,&quot;time&quot;:1728928740.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:3733.0,&quot;time&quot;:1728928752.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1328.0,&quot;time&quot;:1728928764.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0091,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:900.0,&quot;time&quot;:1728928776.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:15843.0,&quot;time&quot;:1728928788.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:20139.0,&quot;time&quot;:1728928800.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:42.0,&quot;volume&quot;:6881.0,&quot;time&quot;:1728928812.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9969,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1941.0,&quot;time&quot;:1728928824.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0068,&quot;volume&quot;:2079.0,&quot;time&quot;:1728928836.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:4809.0,&quot;time&quot;:1728928848.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:5992.0,&quot;time&quot;:1728928860.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:500.0,&quot;time&quot;:1728928872.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:13538.0,&quot;time&quot;:1728928884.0},{&quot;open&quot;:41.9847,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:14246.0,&quot;time&quot;:1728928896.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3447.0,&quot;time&quot;:1728928908.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1479.0,&quot;time&quot;:1728928920.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:947.0,&quot;time&quot;:1728928932.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;time&quot;:1728928944.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:10696.0,&quot;time&quot;:1728928956.0},{&quot;open&quot;:41.9893,&quot;high&quot;:42.0,&quot;low&quot;:41.9893,&quot;close&quot;:41.995,&quot;volume&quot;:14245.0,&quot;time&quot;:1728928968.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3922.0,&quot;time&quot;:1728928980.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4912.0,&quot;time&quot;:1728928992.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.9988,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:3180.0,&quot;time&quot;:1728929004.0},{&quot;open&quot;:41.9963,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1845.0,&quot;time&quot;:1728929016.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:933.0,&quot;time&quot;:1728929028.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:11171.0,&quot;time&quot;:1728929040.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.0071,&quot;low&quot;:42.005,&quot;close&quot;:42.0071,&quot;volume&quot;:1272.0,&quot;time&quot;:1728929052.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:5891.0,&quot;time&quot;:1728929064.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929076.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0025,&quot;volume&quot;:4508.0,&quot;time&quot;:1728929088.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:200.0,&quot;time&quot;:1728929100.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:908.0,&quot;time&quot;:1728929112.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:1283.0,&quot;time&quot;:1728929124.0},{&quot;open&quot;:42.0091,&quot;high&quot;:42.02,&quot;low&quot;:42.0091,&quot;close&quot;:42.0103,&quot;volume&quot;:13179.0,&quot;time&quot;:1728929136.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2858.0,&quot;time&quot;:1728929148.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:500.0,&quot;time&quot;:1728929160.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.0025,&quot;volume&quot;:959.0,&quot;time&quot;:1728929172.0},{&quot;open&quot;:42.0025,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;close&quot;:42.015,&quot;volume&quot;:5833.0,&quot;time&quot;:1728929184.0},{&quot;open&quot;:42.0191,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:1688.0,&quot;time&quot;:1728929196.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929208.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:22559.0,&quot;time&quot;:1728929220.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:8705.0,&quot;time&quot;:1728929232.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:26116.0,&quot;time&quot;:1728929244.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:5037.0,&quot;time&quot;:1728929256.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:1090.0,&quot;time&quot;:1728929268.0},{&quot;open&quot;:42.0074,&quot;high&quot;:42.015,&quot;low&quot;:42.0074,&quot;close&quot;:42.015,&quot;volume&quot;:4007.0,&quot;time&quot;:1728929280.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0168,&quot;low&quot;:42.0138,&quot;close&quot;:42.015,&quot;volume&quot;:2246.0,&quot;time&quot;:1728929292.0},{&quot;open&quot;:42.0199,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:15165.0,&quot;time&quot;:1728929304.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:3813.0,&quot;time&quot;:1728929316.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:12960.0,&quot;time&quot;:1728929328.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:49133.0,&quot;time&quot;:1728929340.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:2279.0,&quot;time&quot;:1728929352.0},{&quot;open&quot;:42.0125,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;time&quot;:1728929364.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:6328.0,&quot;time&quot;:1728929376.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.0158,&quot;low&quot;:42.01,&quot;close&quot;:42.0147,&quot;volume&quot;:4025.0,&quot;time&quot;:1728929388.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;close&quot;:42.02,&quot;volume&quot;:3669.0,&quot;time&quot;:1728929400.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:2363.0,&quot;time&quot;:1728929412.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:6120.0,&quot;time&quot;:1728929424.0},{&quot;open&quot;:42.0124,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.0001,&quot;volume&quot;:3994.0,&quot;time&quot;:1728929436.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:300.0,&quot;time&quot;:1728929448.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:15686.0,&quot;time&quot;:1728929460.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2637.0,&quot;time&quot;:1728929472.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:12039.0,&quot;time&quot;:1728929484.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1700.0,&quot;time&quot;:1728929496.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:10068.0,&quot;time&quot;:1728929508.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1313.0,&quot;time&quot;:1728929520.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:1803.0,&quot;time&quot;:1728929532.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:5815.0,&quot;time&quot;:1728929544.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:400.0,&quot;time&quot;:1728929556.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:700.0,&quot;time&quot;:1728929568.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:9225.0,&quot;time&quot;:1728929580.0},{&quot;open&quot;:41.9902,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2467.0,&quot;time&quot;:1728929592.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:5449.0,&quot;time&quot;:1728929604.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;time&quot;:1728929616.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:300.0,&quot;time&quot;:1728929628.0},{&quot;open&quot;:41.9857,&quot;high&quot;:41.9857,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:4189.0,&quot;time&quot;:1728929640.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:5895.0,&quot;time&quot;:1728929652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2927.0,&quot;time&quot;:1728929664.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:1739.0,&quot;time&quot;:1728929676.0},{&quot;open&quot;:41.9798,&quot;high&quot;:41.9798,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:708.0,&quot;time&quot;:1728929688.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2187.0,&quot;time&quot;:1728929700.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2800.0,&quot;time&quot;:1728929712.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:11395.0,&quot;time&quot;:1728929724.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.9857,&quot;volume&quot;:12764.0,&quot;time&quot;:1728929736.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.9875,&quot;volume&quot;:2829.0,&quot;time&quot;:1728929748.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2839.0,&quot;time&quot;:1728929760.0},{&quot;open&quot;:41.986,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:8752.0,&quot;time&quot;:1728929772.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9902,&quot;close&quot;:41.9902,&quot;volume&quot;:4220.0,&quot;time&quot;:1728929784.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9944,&quot;close&quot;:41.995,&quot;volume&quot;:860.0,&quot;time&quot;:1728929796.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:11542.0,&quot;time&quot;:1728929808.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:752.0,&quot;time&quot;:1728929820.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:15465.0,&quot;time&quot;:1728929832.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0059,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:1100.0,&quot;time&quot;:1728929844.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:10421.0,&quot;time&quot;:1728929856.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:2887.0,&quot;time&quot;:1728929868.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;time&quot;:1728929880.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:7620.0,&quot;time&quot;:1728929892.0},{&quot;open&quot;:41.9975,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;time&quot;:1728929904.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1708.0,&quot;time&quot;:1728929916.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9962,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1426.0,&quot;time&quot;:1728929928.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1927.0,&quot;time&quot;:1728929940.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:5980.0,&quot;time&quot;:1728929952.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:600.0,&quot;time&quot;:1728929964.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:4790.0,&quot;time&quot;:1728929976.0},{&quot;open&quot;:42.0036,&quot;high&quot;:42.005,&quot;low&quot;:42.0036,&quot;close&quot;:42.005,&quot;volume&quot;:1080.0,&quot;time&quot;:1728929988.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;close&quot;:42.005,&quot;volume&quot;:2035.0,&quot;time&quot;:1728930000.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;close&quot;:42.015,&quot;volume&quot;:12242.0,&quot;time&quot;:1728930012.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.019,&quot;low&quot;:42.015,&quot;close&quot;:42.015,&quot;volume&quot;:900.0,&quot;time&quot;:1728930024.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;close&quot;:42.025,&quot;volume&quot;:12887.0,&quot;time&quot;:1728930036.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:603.0,&quot;time&quot;:1728930048.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:9962.0,&quot;time&quot;:1728930060.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:6331.0,&quot;time&quot;:1728930072.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:1729.0,&quot;time&quot;:1728930084.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.0357,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:4200.0,&quot;time&quot;:1728930096.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;close&quot;:42.05,&quot;volume&quot;:5330.0,&quot;time&quot;:1728930108.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.0482,&quot;low&quot;:42.0401,&quot;close&quot;:42.045,&quot;volume&quot;:7419.0,&quot;time&quot;:1728930120.0},{&quot;open&quot;:42.0499,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;close&quot;:42.05,&quot;volume&quot;:1070.0,&quot;time&quot;:1728930132.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0442,&quot;close&quot;:42.0464,&quot;volume&quot;:2358.0,&quot;time&quot;:1728930144.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:900.0,&quot;time&quot;:1728930156.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11987.0,&quot;time&quot;:1728930168.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.0258,&quot;volume&quot;:3046.0,&quot;time&quot;:1728930180.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.0263,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1974.0,&quot;time&quot;:1728930192.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;close&quot;:42.0399,&quot;volume&quot;:9582.0,&quot;time&quot;:1728930204.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:10972.0,&quot;time&quot;:1728930216.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1100.0,&quot;time&quot;:1728930228.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:2864.0,&quot;time&quot;:1728930240.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:6246.0,&quot;time&quot;:1728930252.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:400.0,&quot;time&quot;:1728930264.0},{&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;close&quot;:42.045,&quot;volume&quot;:2309.0,&quot;time&quot;:1728930276.0},{&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;close&quot;:42.045,&quot;volume&quot;:1258.0,&quot;time&quot;:1728930288.0},{&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;close&quot;:42.03,&quot;volume&quot;:11463.0,&quot;time&quot;:1728930300.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:3262.0,&quot;time&quot;:1728930312.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;close&quot;:42.03,&quot;volume&quot;:8514.0,&quot;time&quot;:1728930324.0},{&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:6137.0,&quot;time&quot;:1728930336.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:500.0,&quot;time&quot;:1728930348.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1586.0,&quot;time&quot;:1728930360.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:484.0,&quot;time&quot;:1728930372.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:1889.0,&quot;time&quot;:1728930384.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:1695.0,&quot;time&quot;:1728930396.0},{&quot;open&quot;:42.0236,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:520.0,&quot;time&quot;:1728930408.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.02,&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;time&quot;:1728930420.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;close&quot;:42.025,&quot;volume&quot;:20210.0,&quot;time&quot;:1728930432.0},{&quot;open&quot;:42.028,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;close&quot;:42.035,&quot;volume&quot;:10200.0,&quot;time&quot;:1728930444.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2107.0,&quot;time&quot;:1728930456.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;close&quot;:42.035,&quot;volume&quot;:2900.0,&quot;time&quot;:1728930468.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;close&quot;:42.04,&quot;volume&quot;:4402.0,&quot;time&quot;:1728930480.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0342,&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;time&quot;:1728930492.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.035,&quot;close&quot;:42.035,&quot;volume&quot;:1039.0,&quot;time&quot;:1728930504.0},{&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0205,&quot;close&quot;:42.025,&quot;volume&quot;:11533.0,&quot;time&quot;:1728930516.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:400.0,&quot;time&quot;:1728930528.0},{&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.015,&quot;volume&quot;:13566.0,&quot;time&quot;:1728930540.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.025,&quot;volume&quot;:7612.0,&quot;time&quot;:1728930552.0},{&quot;open&quot;:42.0254,&quot;high&quot;:42.026,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:2600.0,&quot;time&quot;:1728930564.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;close&quot;:42.025,&quot;volume&quot;:1901.0,&quot;time&quot;:1728930576.0},{&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;close&quot;:42.01,&quot;volume&quot;:12963.0,&quot;time&quot;:1728930588.0},{&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;close&quot;:42.01,&quot;volume&quot;:13095.0,&quot;time&quot;:1728930600.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:4398.0,&quot;time&quot;:1728930612.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:600.0,&quot;time&quot;:1728930624.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.9908,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930636.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.997,&quot;volume&quot;:8165.0,&quot;time&quot;:1728930648.0},{&quot;open&quot;:41.991,&quot;high&quot;:41.991,&quot;low&quot;:41.98,&quot;close&quot;:41.9899,&quot;volume&quot;:7101.0,&quot;time&quot;:1728930660.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:800.0,&quot;time&quot;:1728930672.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:500.0,&quot;time&quot;:1728930684.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2100.0,&quot;time&quot;:1728930696.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:518.0,&quot;time&quot;:1728930708.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:5205.0,&quot;time&quot;:1728930720.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1615.0,&quot;time&quot;:1728930732.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:100.0,&quot;time&quot;:1728930744.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:2580.0,&quot;time&quot;:1728930756.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.9977,&quot;volume&quot;:2000.0,&quot;time&quot;:1728930768.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:9927.0,&quot;time&quot;:1728930780.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9831,&quot;volume&quot;:1328.0,&quot;time&quot;:1728930792.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.988,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;time&quot;:1728930804.0},{&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:6555.0,&quot;time&quot;:1728930816.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2210.0,&quot;time&quot;:1728930828.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5471.0,&quot;time&quot;:1728930840.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.996,&quot;volume&quot;:16030.0,&quot;time&quot;:1728930852.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1800.0,&quot;time&quot;:1728930864.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.99,&quot;close&quot;:42.005,&quot;volume&quot;:32653.0,&quot;time&quot;:1728930876.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:6416.0,&quot;time&quot;:1728930888.0},{&quot;open&quot;:42.0099,&quot;high&quot;:42.0099,&quot;low&quot;:42.0,&quot;close&quot;:42.005,&quot;volume&quot;:2622.0,&quot;time&quot;:1728930900.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0058,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:27483.0,&quot;time&quot;:1728930912.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1463.0,&quot;time&quot;:1728930924.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:1739.0,&quot;time&quot;:1728930936.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1465.0,&quot;time&quot;:1728930948.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:2436.0,&quot;time&quot;:1728930960.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:400.0,&quot;time&quot;:1728930972.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:10168.0,&quot;time&quot;:1728930984.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1506.0,&quot;time&quot;:1728930996.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:23937.0,&quot;time&quot;:1728931008.0},{&quot;open&quot;:41.9953,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:42.0,&quot;volume&quot;:311.0,&quot;time&quot;:1728931020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:670.0,&quot;time&quot;:1728931032.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:55764.0,&quot;time&quot;:1728931044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:330.0,&quot;time&quot;:1728931056.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:7942.0,&quot;time&quot;:1728931068.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:14859.0,&quot;time&quot;:1728931080.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4576.0,&quot;time&quot;:1728931092.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:7120.0,&quot;time&quot;:1728931104.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1490.0,&quot;time&quot;:1728931116.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:4141.0,&quot;time&quot;:1728931128.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1370.0,&quot;time&quot;:1728931140.0},{&quot;open&quot;:41.9925,&quot;high&quot;:42.005,&quot;low&quot;:41.9925,&quot;close&quot;:42.005,&quot;volume&quot;:8668.0,&quot;time&quot;:1728931152.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:7681.0,&quot;time&quot;:1728931164.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:18735.0,&quot;time&quot;:1728931176.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:2372.0,&quot;time&quot;:1728931188.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.9943,&quot;close&quot;:41.9982,&quot;volume&quot;:2192.0,&quot;time&quot;:1728931200.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:6838.0,&quot;time&quot;:1728931212.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;close&quot;:41.999,&quot;volume&quot;:22452.0,&quot;time&quot;:1728931224.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:65528.0,&quot;time&quot;:1728931236.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:19958.0,&quot;time&quot;:1728931248.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9685,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9531.0,&quot;time&quot;:1728931260.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:30653.0,&quot;time&quot;:1728931272.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:6807.0,&quot;time&quot;:1728931284.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:10707.0,&quot;time&quot;:1728931296.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;time&quot;:1728931308.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:18923.0,&quot;time&quot;:1728931320.0},{&quot;open&quot;:41.9682,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:13756.0,&quot;time&quot;:1728931332.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2885.0,&quot;time&quot;:1728931344.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.9601,&quot;close&quot;:41.975,&quot;volume&quot;:35087.0,&quot;time&quot;:1728931356.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2546.0,&quot;time&quot;:1728931368.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9771,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2020.0,&quot;time&quot;:1728931380.0},{&quot;open&quot;:41.979,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:8023.0,&quot;time&quot;:1728931392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1517.0,&quot;time&quot;:1728931404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9802,&quot;close&quot;:41.985,&quot;volume&quot;:1218.0,&quot;time&quot;:1728931416.0},{&quot;open&quot;:41.9862,&quot;high&quot;:41.9862,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2169.0,&quot;time&quot;:1728931428.0},{&quot;open&quot;:41.9868,&quot;high&quot;:41.9868,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:23935.0,&quot;time&quot;:1728931440.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1012.0,&quot;time&quot;:1728931452.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:2108.0,&quot;time&quot;:1728931464.0},{&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9841,&quot;volume&quot;:1469.0,&quot;time&quot;:1728931476.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1027.0,&quot;time&quot;:1728931488.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9889,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1018.0,&quot;time&quot;:1728931500.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.995,&quot;volume&quot;:2893.0,&quot;time&quot;:1728931512.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1029.0,&quot;time&quot;:1728931524.0},{&quot;open&quot;:41.9941,&quot;high&quot;:42.01,&quot;low&quot;:41.9941,&quot;close&quot;:42.0001,&quot;volume&quot;:9622.0,&quot;time&quot;:1728931536.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:16659.0,&quot;time&quot;:1728931548.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:1352.0,&quot;time&quot;:1728931560.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1526.0,&quot;time&quot;:1728931572.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:13695.0,&quot;time&quot;:1728931584.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:14110.0,&quot;time&quot;:1728931596.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:1054.0,&quot;time&quot;:1728931608.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.9967,&quot;volume&quot;:1888.0,&quot;time&quot;:1728931620.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:15972.0,&quot;time&quot;:1728931632.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:47827.0,&quot;time&quot;:1728931644.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:2410.0,&quot;time&quot;:1728931656.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:3412.0,&quot;time&quot;:1728931668.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9525,&quot;volume&quot;:26319.0,&quot;time&quot;:1728931680.0},{&quot;open&quot;:41.9599,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:25092.0,&quot;time&quot;:1728931692.0},{&quot;open&quot;:41.9566,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14986.0,&quot;time&quot;:1728931704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:6290.0,&quot;time&quot;:1728931716.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5700.0,&quot;time&quot;:1728931728.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:200.0,&quot;time&quot;:1728931740.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:3891.0,&quot;time&quot;:1728931752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9633,&quot;low&quot;:41.96,&quot;close&quot;:41.9633,&quot;volume&quot;:1021.0,&quot;time&quot;:1728931764.0},{&quot;open&quot;:41.9642,&quot;high&quot;:41.9642,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:8519.0,&quot;time&quot;:1728931776.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:8022.0,&quot;time&quot;:1728931788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.98,&quot;volume&quot;:48349.0,&quot;time&quot;:1728931800.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;time&quot;:1728931812.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:1100.0,&quot;time&quot;:1728931824.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:12382.0,&quot;time&quot;:1728931836.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:12142.0,&quot;time&quot;:1728931848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1000.0,&quot;time&quot;:1728931860.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9532,&quot;close&quot;:41.955,&quot;volume&quot;:2500.0,&quot;time&quot;:1728931872.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:1881.0,&quot;time&quot;:1728931884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:7016.0,&quot;time&quot;:1728931896.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:5271.0,&quot;time&quot;:1728931908.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2960.0,&quot;time&quot;:1728931920.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:3751.0,&quot;time&quot;:1728931932.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7870.0,&quot;time&quot;:1728931944.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.98,&quot;volume&quot;:1259.0,&quot;time&quot;:1728931956.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:900.0,&quot;time&quot;:1728931968.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:680.0,&quot;time&quot;:1728931980.0},{&quot;open&quot;:41.9701,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2817.0,&quot;time&quot;:1728931992.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12308.0,&quot;time&quot;:1728932004.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1357.0,&quot;time&quot;:1728932016.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:5800.0,&quot;time&quot;:1728932028.0},{&quot;open&quot;:41.9578,&quot;high&quot;:41.965,&quot;low&quot;:41.9578,&quot;close&quot;:41.965,&quot;volume&quot;:4472.0,&quot;time&quot;:1728932040.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.9602,&quot;volume&quot;:1148.0,&quot;time&quot;:1728932052.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2428.0,&quot;time&quot;:1728932064.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1558.0,&quot;time&quot;:1728932076.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4328.0,&quot;time&quot;:1728932088.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.9658,&quot;volume&quot;:3712.0,&quot;time&quot;:1728932100.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:5342.0,&quot;time&quot;:1728932112.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:9643.0,&quot;time&quot;:1728932124.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8435.0,&quot;time&quot;:1728932136.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.964,&quot;close&quot;:41.965,&quot;volume&quot;:5694.0,&quot;time&quot;:1728932148.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:5266.0,&quot;time&quot;:1728932160.0},{&quot;open&quot;:41.9755,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3637.0,&quot;time&quot;:1728932172.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:669.0,&quot;time&quot;:1728932184.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9701,&quot;close&quot;:41.9746,&quot;volume&quot;:1035.0,&quot;time&quot;:1728932196.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.98,&quot;low&quot;:41.9732,&quot;close&quot;:41.975,&quot;volume&quot;:3706.0,&quot;time&quot;:1728932208.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:8681.0,&quot;time&quot;:1728932220.0},{&quot;open&quot;:41.9681,&quot;high&quot;:41.9681,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5618.0,&quot;time&quot;:1728932232.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:29628.0,&quot;time&quot;:1728932244.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1032.0,&quot;time&quot;:1728932256.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:12481.0,&quot;time&quot;:1728932268.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2810.0,&quot;time&quot;:1728932280.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9653,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2160.0,&quot;time&quot;:1728932292.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3957.0,&quot;time&quot;:1728932304.0},{&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6433.0,&quot;time&quot;:1728932316.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;time&quot;:1728932328.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9605,&quot;close&quot;:41.965,&quot;volume&quot;:1600.0,&quot;time&quot;:1728932340.0},{&quot;open&quot;:41.9667,&quot;high&quot;:41.9667,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:1695.0,&quot;time&quot;:1728932352.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14909.0,&quot;time&quot;:1728932364.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9567,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:6551.0,&quot;time&quot;:1728932376.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:10585.0,&quot;time&quot;:1728932388.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;time&quot;:1728932400.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;time&quot;:1728932412.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;time&quot;:1728932424.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;time&quot;:1728932436.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;time&quot;:1728932448.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;time&quot;:1728932460.0},{&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;time&quot;:1728932472.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;time&quot;:1728932484.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;time&quot;:1728932496.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;time&quot;:1728932508.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;time&quot;:1728932520.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;time&quot;:1728932532.0},{&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;time&quot;:1728932544.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;time&quot;:1728932556.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;time&quot;:1728932568.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;time&quot;:1728932580.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;time&quot;:1728932592.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;time&quot;:1728932604.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;time&quot;:1728932616.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;time&quot;:1728932628.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;time&quot;:1728932640.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;time&quot;:1728932652.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;time&quot;:1728932664.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;time&quot;:1728932676.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;time&quot;:1728932688.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;time&quot;:1728932700.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;time&quot;:1728932712.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;time&quot;:1728932724.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;time&quot;:1728932736.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;time&quot;:1728932748.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;time&quot;:1728932760.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;time&quot;:1728932772.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;time&quot;:1728932784.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;time&quot;:1728932796.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;time&quot;:1728932808.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;time&quot;:1728932820.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;time&quot;:1728932832.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;time&quot;:1728932844.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;time&quot;:1728932856.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;time&quot;:1728932868.0},{&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;time&quot;:1728932880.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;time&quot;:1728932892.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;time&quot;:1728932904.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;time&quot;:1728932916.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;time&quot;:1728932928.0},{&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;time&quot;:1728932940.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;time&quot;:1728932952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;time&quot;:1728932964.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;time&quot;:1728932976.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;time&quot;:1728932988.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;time&quot;:1728933000.0},{&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;time&quot;:1728933012.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;time&quot;:1728933024.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;time&quot;:1728933036.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;time&quot;:1728933048.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;time&quot;:1728933060.0},{&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;time&quot;:1728933072.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;time&quot;:1728933084.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;time&quot;:1728933096.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;time&quot;:1728933108.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;time&quot;:1728933120.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;time&quot;:1728933132.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;time&quot;:1728933144.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;time&quot;:1728933156.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;time&quot;:1728933168.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;time&quot;:1728933180.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;time&quot;:1728933192.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;time&quot;:1728933204.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;time&quot;:1728933216.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;time&quot;:1728933228.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;time&quot;:1728933240.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;time&quot;:1728933252.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;time&quot;:1728933264.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;time&quot;:1728933276.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;time&quot;:1728933288.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;time&quot;:1728933300.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;time&quot;:1728933312.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;time&quot;:1728933324.0},{&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;time&quot;:1728933336.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;time&quot;:1728933348.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;time&quot;:1728933360.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;time&quot;:1728933372.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;time&quot;:1728933384.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;time&quot;:1728933396.0},{&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;time&quot;:1728933408.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;time&quot;:1728933420.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;time&quot;:1728933432.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;time&quot;:1728933444.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;time&quot;:1728933456.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;time&quot;:1728933468.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;time&quot;:1728933480.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;time&quot;:1728933492.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;time&quot;:1728933504.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728933516.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;time&quot;:1728933528.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;time&quot;:1728933540.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;time&quot;:1728933552.0},{&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;time&quot;:1728933564.0},{&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;time&quot;:1728933576.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;time&quot;:1728933588.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;time&quot;:1728933600.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;time&quot;:1728933612.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;time&quot;:1728933624.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;time&quot;:1728933636.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;time&quot;:1728933648.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;time&quot;:1728933660.0},{&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;time&quot;:1728933672.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;time&quot;:1728933684.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;time&quot;:1728933696.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;time&quot;:1728933708.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;time&quot;:1728933720.0},{&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;time&quot;:1728933732.0},{&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;time&quot;:1728933744.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;time&quot;:1728933756.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;time&quot;:1728933768.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;time&quot;:1728933780.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;time&quot;:1728933792.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;time&quot;:1728933804.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;time&quot;:1728933816.0},{&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;time&quot;:1728933828.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;time&quot;:1728933840.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;time&quot;:1728933852.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;time&quot;:1728933864.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;time&quot;:1728933876.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;time&quot;:1728933888.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;time&quot;:1728933900.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;time&quot;:1728933912.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;time&quot;:1728933924.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;time&quot;:1728933936.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;time&quot;:1728933948.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;time&quot;:1728933960.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;time&quot;:1728933972.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;time&quot;:1728933984.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;time&quot;:1728933996.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;time&quot;:1728934008.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;time&quot;:1728934020.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;time&quot;:1728934032.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;time&quot;:1728934044.0},{&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;time&quot;:1728934056.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;time&quot;:1728934068.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;time&quot;:1728934080.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;time&quot;:1728934092.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;time&quot;:1728934104.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;time&quot;:1728934116.0},{&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;time&quot;:1728934128.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;time&quot;:1728934140.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;time&quot;:1728934152.0},{&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;time&quot;:1728934164.0},{&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;time&quot;:1728934176.0},{&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;time&quot;:1728934188.0},{&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;time&quot;:1728934200.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;time&quot;:1728934212.0},{&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;time&quot;:1728934224.0},{&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;time&quot;:1728934236.0},{&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;time&quot;:1728934248.0},{&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;time&quot;:1728934260.0},{&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;time&quot;:1728934272.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;time&quot;:1728934284.0},{&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;time&quot;:1728934296.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;time&quot;:1728934308.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;time&quot;:1728934320.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;time&quot;:1728934332.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;time&quot;:1728934344.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;time&quot;:1728934356.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;time&quot;:1728934368.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;time&quot;:1728934380.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;time&quot;:1728934392.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;time&quot;:1728934404.0},{&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;time&quot;:1728934416.0},{&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;time&quot;:1728934428.0},{&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;time&quot;:1728934440.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;time&quot;:1728934452.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;time&quot;:1728934464.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;time&quot;:1728934476.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;time&quot;:1728934488.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;time&quot;:1728934500.0},{&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;time&quot;:1728934512.0},{&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;time&quot;:1728934524.0},{&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;time&quot;:1728934536.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;time&quot;:1728934548.0},{&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;time&quot;:1728934560.0},{&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;time&quot;:1728934572.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;time&quot;:1728934584.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;time&quot;:1728934596.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;time&quot;:1728934608.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;time&quot;:1728934620.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;time&quot;:1728934632.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;time&quot;:1728934644.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;time&quot;:1728934656.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;time&quot;:1728934668.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;time&quot;:1728934680.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;time&quot;:1728934692.0},{&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;time&quot;:1728934704.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;time&quot;:1728934716.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;time&quot;:1728934728.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;time&quot;:1728934740.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;time&quot;:1728934752.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;time&quot;:1728934764.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;time&quot;:1728934776.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;time&quot;:1728934788.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;time&quot;:1728934800.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;time&quot;:1728934812.0},{&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;time&quot;:1728934824.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;time&quot;:1728934836.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;time&quot;:1728934848.0},{&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;time&quot;:1728934860.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;time&quot;:1728934872.0},{&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;time&quot;:1728934884.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;time&quot;:1728934896.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;time&quot;:1728934908.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;time&quot;:1728934920.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;time&quot;:1728934932.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;time&quot;:1728934944.0},{&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;time&quot;:1728934956.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;time&quot;:1728934968.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;time&quot;:1728934980.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;time&quot;:1728934992.0},{&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;time&quot;:1728935004.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;time&quot;:1728935016.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;time&quot;:1728935028.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;time&quot;:1728935040.0},{&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;time&quot;:1728935052.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;time&quot;:1728935064.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;time&quot;:1728935076.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;time&quot;:1728935088.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;time&quot;:1728935100.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;time&quot;:1728935112.0},{&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;time&quot;:1728935124.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;time&quot;:1728935136.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;time&quot;:1728935148.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;time&quot;:1728935160.0},{&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;time&quot;:1728935172.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;time&quot;:1728935184.0},{&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;time&quot;:1728935196.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;time&quot;:1728935208.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;time&quot;:1728935220.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;time&quot;:1728935232.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;time&quot;:1728935244.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;time&quot;:1728935256.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;time&quot;:1728935268.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;time&quot;:1728935280.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;time&quot;:1728935292.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;time&quot;:1728935304.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;time&quot;:1728935316.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;time&quot;:1728935328.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;time&quot;:1728935340.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;time&quot;:1728935352.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;time&quot;:1728935364.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;time&quot;:1728935376.0},{&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;time&quot;:1728935388.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;time&quot;:1728935400.0},{&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;time&quot;:1728935412.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;time&quot;:1728935424.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;time&quot;:1728935436.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;time&quot;:1728935448.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;time&quot;:1728935460.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;time&quot;:1728935472.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;time&quot;:1728935484.0},{&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;time&quot;:1728935496.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;time&quot;:1728935508.0},{&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;time&quot;:1728935520.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;time&quot;:1728935532.0},{&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;time&quot;:1728935544.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;time&quot;:1728935556.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;time&quot;:1728935568.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;time&quot;:1728935580.0},{&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;time&quot;:1728935592.0},{&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;time&quot;:1728935604.0},{&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;time&quot;:1728935616.0},{&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;time&quot;:1728935628.0},{&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;time&quot;:1728935640.0},{&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;time&quot;:1728935652.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;time&quot;:1728935664.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;time&quot;:1728935676.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;time&quot;:1728935688.0},{&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;time&quot;:1728935700.0},{&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;time&quot;:1728935712.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;time&quot;:1728935724.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;time&quot;:1728935736.0},{&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;time&quot;:1728935748.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;time&quot;:1728935760.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;time&quot;:1728935772.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;time&quot;:1728935784.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;time&quot;:1728935796.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;time&quot;:1728935808.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;time&quot;:1728935820.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;time&quot;:1728935832.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;time&quot;:1728935844.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;time&quot;:1728935856.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;time&quot;:1728935868.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;time&quot;:1728935880.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;time&quot;:1728935892.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;time&quot;:1728935904.0},{&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;time&quot;:1728935916.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;time&quot;:1728935928.0},{&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;time&quot;:1728935940.0},{&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;time&quot;:1728935952.0},{&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;time&quot;:1728935964.0},{&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;time&quot;:1728935976.0},{&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;time&quot;:1728935988.0},{&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;time&quot;:1728999000.0},{&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;time&quot;:1728999012.0},{&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;time&quot;:1728999024.0},{&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;time&quot;:1728999036.0},{&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;time&quot;:1728999048.0},{&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;time&quot;:1728999060.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;time&quot;:1728999072.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;time&quot;:1728999084.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;time&quot;:1728999096.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;time&quot;:1728999108.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;time&quot;:1728999120.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;time&quot;:1728999132.0},{&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;time&quot;:1728999144.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;time&quot;:1728999156.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;time&quot;:1728999168.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;time&quot;:1728999180.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;time&quot;:1728999192.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;time&quot;:1728999204.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;time&quot;:1728999216.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;time&quot;:1728999228.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;time&quot;:1728999240.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;time&quot;:1728999252.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;time&quot;:1728999264.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;time&quot;:1728999276.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;time&quot;:1728999288.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;time&quot;:1728999300.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;time&quot;:1728999312.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;time&quot;:1728999324.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;time&quot;:1728999336.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;time&quot;:1728999348.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;time&quot;:1728999360.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;time&quot;:1728999372.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;time&quot;:1728999384.0},{&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;time&quot;:1728999396.0},{&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;time&quot;:1728999408.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;time&quot;:1728999420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;time&quot;:1728999432.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;time&quot;:1728999444.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;time&quot;:1728999456.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;time&quot;:1728999468.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;time&quot;:1728999480.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;time&quot;:1728999492.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;time&quot;:1728999504.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;time&quot;:1728999516.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;time&quot;:1728999528.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;time&quot;:1728999540.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;time&quot;:1728999552.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;time&quot;:1728999564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;time&quot;:1728999576.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;time&quot;:1728999588.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;time&quot;:1728999600.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;time&quot;:1728999612.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;time&quot;:1728999624.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;time&quot;:1728999636.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;time&quot;:1728999648.0},{&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;time&quot;:1728999660.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;time&quot;:1728999672.0},{&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;time&quot;:1728999684.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;time&quot;:1728999696.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;time&quot;:1728999708.0},{&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;time&quot;:1728999720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;time&quot;:1728999732.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;time&quot;:1728999744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;time&quot;:1728999756.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;time&quot;:1728999768.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;time&quot;:1728999780.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;time&quot;:1728999792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;time&quot;:1728999804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;time&quot;:1728999816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;time&quot;:1728999828.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;time&quot;:1728999840.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;time&quot;:1728999852.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;time&quot;:1728999864.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;time&quot;:1728999876.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;time&quot;:1728999888.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;time&quot;:1728999900.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;time&quot;:1728999912.0},{&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;time&quot;:1728999924.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;time&quot;:1728999936.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;time&quot;:1728999948.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;time&quot;:1728999960.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;time&quot;:1728999972.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;time&quot;:1728999984.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;time&quot;:1728999996.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;time&quot;:1729000008.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;time&quot;:1729000020.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;time&quot;:1729000032.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;time&quot;:1729000044.0},{&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;time&quot;:1729000056.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;time&quot;:1729000068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;time&quot;:1729000080.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;time&quot;:1729000092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;time&quot;:1729000104.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;time&quot;:1729000116.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;time&quot;:1729000128.0},{&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;time&quot;:1729000140.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;time&quot;:1729000152.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;time&quot;:1729000164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;time&quot;:1729000176.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;time&quot;:1729000188.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;time&quot;:1729000200.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;time&quot;:1729000212.0},{&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;time&quot;:1729000224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;time&quot;:1729000236.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;time&quot;:1729000248.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;time&quot;:1729000260.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;time&quot;:1729000272.0},{&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;time&quot;:1729000284.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;time&quot;:1729000296.0},{&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;time&quot;:1729000308.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;time&quot;:1729000320.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;time&quot;:1729000332.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;time&quot;:1729000344.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;time&quot;:1729000356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;time&quot;:1729000368.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;time&quot;:1729000380.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;time&quot;:1729000392.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;time&quot;:1729000404.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;time&quot;:1729000416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;time&quot;:1729000428.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;time&quot;:1729000440.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;time&quot;:1729000452.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;time&quot;:1729000464.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;time&quot;:1729000476.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;time&quot;:1729000488.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;time&quot;:1729000500.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;time&quot;:1729000512.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;time&quot;:1729000524.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;time&quot;:1729000536.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;time&quot;:1729000548.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;time&quot;:1729000560.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;time&quot;:1729000572.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;time&quot;:1729000584.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;time&quot;:1729000596.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;time&quot;:1729000608.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;time&quot;:1729000620.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;time&quot;:1729000632.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;time&quot;:1729000644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;time&quot;:1729000656.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;time&quot;:1729000668.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;time&quot;:1729000680.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;time&quot;:1729000692.0},{&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;time&quot;:1729000704.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;time&quot;:1729000716.0},{&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;time&quot;:1729000728.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;time&quot;:1729000740.0},{&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;time&quot;:1729000752.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;time&quot;:1729000764.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;time&quot;:1729000776.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;time&quot;:1729000788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;time&quot;:1729000800.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;time&quot;:1729000812.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;time&quot;:1729000824.0},{&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;time&quot;:1729000836.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;time&quot;:1729000848.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;time&quot;:1729000860.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;time&quot;:1729000872.0},{&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;time&quot;:1729000884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;time&quot;:1729000896.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;time&quot;:1729000908.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;time&quot;:1729000920.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;time&quot;:1729000932.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;time&quot;:1729000944.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;time&quot;:1729000956.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;time&quot;:1729000968.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;time&quot;:1729000980.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;time&quot;:1729000992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;time&quot;:1729001004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;time&quot;:1729001016.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;time&quot;:1729001028.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;time&quot;:1729001040.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;time&quot;:1729001052.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;time&quot;:1729001064.0},{&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;time&quot;:1729001076.0},{&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;time&quot;:1729001088.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;time&quot;:1729001100.0},{&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;time&quot;:1729001112.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;time&quot;:1729001124.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;time&quot;:1729001136.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;time&quot;:1729001148.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;time&quot;:1729001160.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;time&quot;:1729001172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;time&quot;:1729001184.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;time&quot;:1729001196.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;time&quot;:1729001208.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;time&quot;:1729001220.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;time&quot;:1729001232.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;time&quot;:1729001244.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;time&quot;:1729001256.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;time&quot;:1729001268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;time&quot;:1729001280.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;time&quot;:1729001292.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;time&quot;:1729001304.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;time&quot;:1729001316.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;time&quot;:1729001328.0},{&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;time&quot;:1729001340.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;time&quot;:1729001352.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;time&quot;:1729001364.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;time&quot;:1729001376.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;time&quot;:1729001388.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;time&quot;:1729001400.0},{&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;time&quot;:1729001412.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;time&quot;:1729001424.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;time&quot;:1729001436.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;time&quot;:1729001448.0},{&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;time&quot;:1729001460.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;time&quot;:1729001472.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;time&quot;:1729001484.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;time&quot;:1729001496.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;time&quot;:1729001508.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;time&quot;:1729001520.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;time&quot;:1729001532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;time&quot;:1729001544.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;time&quot;:1729001556.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;time&quot;:1729001568.0},{&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;time&quot;:1729001580.0},{&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;time&quot;:1729001592.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;time&quot;:1729001604.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;time&quot;:1729001616.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;time&quot;:1729001628.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;time&quot;:1729001640.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;time&quot;:1729001652.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;time&quot;:1729001664.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;time&quot;:1729001676.0},{&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;time&quot;:1729001688.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;time&quot;:1729001700.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;time&quot;:1729001712.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;time&quot;:1729001724.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;time&quot;:1729001736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;time&quot;:1729001748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;time&quot;:1729001760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;time&quot;:1729001772.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;time&quot;:1729001784.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;time&quot;:1729001796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;time&quot;:1729001808.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;time&quot;:1729001820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;time&quot;:1729001832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;time&quot;:1729001844.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;time&quot;:1729001856.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;time&quot;:1729001868.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;time&quot;:1729001880.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;time&quot;:1729001892.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;time&quot;:1729001904.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;time&quot;:1729001916.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;time&quot;:1729001928.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;time&quot;:1729001940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;time&quot;:1729001952.0},{&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;time&quot;:1729001964.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;time&quot;:1729001976.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;time&quot;:1729001988.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;time&quot;:1729002000.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;time&quot;:1729002012.0},{&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;time&quot;:1729002024.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;time&quot;:1729002036.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;time&quot;:1729002048.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;time&quot;:1729002060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;time&quot;:1729002072.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;time&quot;:1729002084.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;time&quot;:1729002096.0},{&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;time&quot;:1729002108.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;time&quot;:1729002120.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;time&quot;:1729002132.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;time&quot;:1729002144.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;time&quot;:1729002156.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;time&quot;:1729002168.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;time&quot;:1729002180.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;time&quot;:1729002192.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;time&quot;:1729002204.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;time&quot;:1729002216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;time&quot;:1729002228.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;time&quot;:1729002240.0},{&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;time&quot;:1729002252.0},{&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;time&quot;:1729002264.0},{&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;time&quot;:1729002276.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;time&quot;:1729002288.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;time&quot;:1729002300.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;time&quot;:1729002312.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;time&quot;:1729002324.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;time&quot;:1729002336.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;time&quot;:1729002348.0},{&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;time&quot;:1729002360.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;time&quot;:1729002372.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;time&quot;:1729002384.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;time&quot;:1729002396.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;time&quot;:1729002408.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;time&quot;:1729002420.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;time&quot;:1729002432.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;time&quot;:1729002444.0},{&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;time&quot;:1729002456.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;time&quot;:1729002468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;time&quot;:1729002480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;time&quot;:1729002492.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;time&quot;:1729002504.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;time&quot;:1729002516.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;time&quot;:1729002528.0},{&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;time&quot;:1729002540.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;time&quot;:1729002552.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;time&quot;:1729002564.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;time&quot;:1729002576.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;time&quot;:1729002588.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;time&quot;:1729002600.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;time&quot;:1729002612.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;time&quot;:1729002624.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;time&quot;:1729002636.0},{&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;time&quot;:1729002648.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;time&quot;:1729002660.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;time&quot;:1729002672.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;time&quot;:1729002684.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;time&quot;:1729002696.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;time&quot;:1729002708.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;time&quot;:1729002720.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;time&quot;:1729002732.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;time&quot;:1729002744.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;time&quot;:1729002756.0},{&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;time&quot;:1729002768.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;time&quot;:1729002780.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;time&quot;:1729002792.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;time&quot;:1729002804.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;time&quot;:1729002816.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;time&quot;:1729002828.0},{&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;time&quot;:1729002840.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;time&quot;:1729002852.0},{&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;time&quot;:1729002864.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;time&quot;:1729002876.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;time&quot;:1729002888.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;time&quot;:1729002900.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;time&quot;:1729002912.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;time&quot;:1729002924.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;time&quot;:1729002936.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;time&quot;:1729002948.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;time&quot;:1729002960.0},{&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;time&quot;:1729002972.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;time&quot;:1729002984.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;time&quot;:1729002996.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;time&quot;:1729003008.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;time&quot;:1729003020.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;time&quot;:1729003032.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;time&quot;:1729003044.0},{&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;time&quot;:1729003056.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;time&quot;:1729003068.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;time&quot;:1729003080.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;time&quot;:1729003092.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;time&quot;:1729003104.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;time&quot;:1729003116.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;time&quot;:1729003128.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;time&quot;:1729003140.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;time&quot;:1729003152.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;time&quot;:1729003164.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;time&quot;:1729003176.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;time&quot;:1729003188.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;time&quot;:1729003200.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;time&quot;:1729003212.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;time&quot;:1729003224.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;time&quot;:1729003236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;time&quot;:1729003248.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;time&quot;:1729003260.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;time&quot;:1729003272.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;time&quot;:1729003284.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;time&quot;:1729003296.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;time&quot;:1729003308.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;time&quot;:1729003320.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;time&quot;:1729003332.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;time&quot;:1729003344.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;time&quot;:1729003356.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;time&quot;:1729003368.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;time&quot;:1729003380.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;time&quot;:1729003392.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;time&quot;:1729003404.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;time&quot;:1729003416.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;time&quot;:1729003428.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;time&quot;:1729003440.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;time&quot;:1729003452.0},{&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;time&quot;:1729003464.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;time&quot;:1729003476.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;time&quot;:1729003488.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;time&quot;:1729003500.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;time&quot;:1729003512.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;time&quot;:1729003524.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;time&quot;:1729003536.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;time&quot;:1729003548.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;time&quot;:1729003560.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;time&quot;:1729003572.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;time&quot;:1729003584.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;time&quot;:1729003596.0},{&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;time&quot;:1729003608.0},{&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;time&quot;:1729003620.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;time&quot;:1729003632.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;time&quot;:1729003644.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;time&quot;:1729003656.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;time&quot;:1729003668.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;time&quot;:1729003680.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;time&quot;:1729003692.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;time&quot;:1729003704.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;time&quot;:1729003716.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;time&quot;:1729003728.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;time&quot;:1729003740.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;time&quot;:1729003752.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;time&quot;:1729003764.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;time&quot;:1729003776.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;time&quot;:1729003788.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;time&quot;:1729003800.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;time&quot;:1729003812.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;time&quot;:1729003824.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;time&quot;:1729003836.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;time&quot;:1729003848.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;time&quot;:1729003860.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;time&quot;:1729003872.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;time&quot;:1729003884.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;time&quot;:1729003896.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;time&quot;:1729003908.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;time&quot;:1729003920.0},{&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;time&quot;:1729003932.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;time&quot;:1729003944.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;time&quot;:1729003956.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;time&quot;:1729003968.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;time&quot;:1729003980.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;time&quot;:1729003992.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;time&quot;:1729004004.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;time&quot;:1729004016.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;time&quot;:1729004028.0},{&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;time&quot;:1729004040.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;time&quot;:1729004052.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;time&quot;:1729004064.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;time&quot;:1729004076.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;time&quot;:1729004088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;time&quot;:1729004100.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;time&quot;:1729004112.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;time&quot;:1729004124.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;time&quot;:1729004136.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;time&quot;:1729004148.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;time&quot;:1729004160.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;time&quot;:1729004172.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;time&quot;:1729004184.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;time&quot;:1729004196.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;time&quot;:1729004208.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;time&quot;:1729004220.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;time&quot;:1729004232.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;time&quot;:1729004244.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;time&quot;:1729004256.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;time&quot;:1729004268.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;time&quot;:1729004280.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;time&quot;:1729004292.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;time&quot;:1729004304.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;time&quot;:1729004316.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;time&quot;:1729004328.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;time&quot;:1729004340.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004352.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;time&quot;:1729004364.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;time&quot;:1729004376.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;time&quot;:1729004388.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;time&quot;:1729004400.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;time&quot;:1729004412.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;time&quot;:1729004424.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;time&quot;:1729004436.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;time&quot;:1729004448.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;time&quot;:1729004460.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;time&quot;:1729004472.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;time&quot;:1729004484.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;time&quot;:1729004496.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;time&quot;:1729004508.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;time&quot;:1729004520.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;time&quot;:1729004532.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;time&quot;:1729004544.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;time&quot;:1729004556.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;time&quot;:1729004568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;time&quot;:1729004580.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;time&quot;:1729004592.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;time&quot;:1729004604.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;time&quot;:1729004616.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;time&quot;:1729004628.0},{&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;time&quot;:1729004640.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;time&quot;:1729004652.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;time&quot;:1729004664.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;time&quot;:1729004676.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;time&quot;:1729004688.0},{&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;time&quot;:1729004700.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;time&quot;:1729004712.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;time&quot;:1729004724.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;time&quot;:1729004736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;time&quot;:1729004748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;time&quot;:1729004760.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;time&quot;:1729004772.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;time&quot;:1729004784.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;time&quot;:1729004796.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;time&quot;:1729004808.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;time&quot;:1729004820.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;time&quot;:1729004832.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;time&quot;:1729004844.0},{&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;time&quot;:1729004856.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;time&quot;:1729004868.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;time&quot;:1729004880.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;time&quot;:1729004892.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;time&quot;:1729004904.0},{&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;time&quot;:1729004916.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;time&quot;:1729004928.0},{&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;time&quot;:1729004940.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;time&quot;:1729004952.0},{&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;time&quot;:1729004964.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;time&quot;:1729004976.0},{&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;time&quot;:1729004988.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;time&quot;:1729005000.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;time&quot;:1729005012.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;time&quot;:1729005024.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;time&quot;:1729005036.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;time&quot;:1729005048.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;time&quot;:1729005060.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;time&quot;:1729005072.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;time&quot;:1729005084.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;time&quot;:1729005096.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;time&quot;:1729005108.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;time&quot;:1729005120.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;time&quot;:1729005132.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;time&quot;:1729005144.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;time&quot;:1729005156.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;time&quot;:1729005168.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;time&quot;:1729005180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;time&quot;:1729005192.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;time&quot;:1729005204.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;time&quot;:1729005216.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;time&quot;:1729005228.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;time&quot;:1729005240.0},{&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;time&quot;:1729005252.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;time&quot;:1729005264.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;time&quot;:1729005276.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;time&quot;:1729005288.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;time&quot;:1729005300.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;time&quot;:1729005312.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;time&quot;:1729005324.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;time&quot;:1729005336.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;time&quot;:1729005348.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;time&quot;:1729005360.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;time&quot;:1729005372.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;time&quot;:1729005384.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;time&quot;:1729005396.0},{&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;time&quot;:1729005408.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;time&quot;:1729005420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;time&quot;:1729005432.0},{&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;time&quot;:1729005444.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;time&quot;:1729005456.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;time&quot;:1729005468.0},{&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;time&quot;:1729005480.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;time&quot;:1729005492.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;time&quot;:1729005504.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;time&quot;:1729005516.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;time&quot;:1729005528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;time&quot;:1729005540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;time&quot;:1729005552.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;time&quot;:1729005564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;time&quot;:1729005576.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;time&quot;:1729005588.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;time&quot;:1729005600.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;time&quot;:1729005612.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;time&quot;:1729005624.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;time&quot;:1729005636.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;time&quot;:1729005648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;time&quot;:1729005660.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;time&quot;:1729005672.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;time&quot;:1729005684.0},{&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;time&quot;:1729005696.0},{&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;time&quot;:1729005708.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;time&quot;:1729005720.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;time&quot;:1729005732.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;time&quot;:1729005744.0},{&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;time&quot;:1729005756.0},{&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;time&quot;:1729005768.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;time&quot;:1729005780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;time&quot;:1729005792.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;time&quot;:1729005804.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;time&quot;:1729005816.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;time&quot;:1729005828.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;time&quot;:1729005840.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;time&quot;:1729005852.0},{&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;time&quot;:1729005864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;time&quot;:1729005876.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;time&quot;:1729005888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;time&quot;:1729005900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;time&quot;:1729005912.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;time&quot;:1729005924.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;time&quot;:1729005936.0},{&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;time&quot;:1729005948.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;time&quot;:1729005960.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;time&quot;:1729005972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;time&quot;:1729005984.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;time&quot;:1729005996.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;time&quot;:1729006008.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;time&quot;:1729006020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;time&quot;:1729006032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;time&quot;:1729006044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;time&quot;:1729006056.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;time&quot;:1729006068.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;time&quot;:1729006080.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;time&quot;:1729006092.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;time&quot;:1729006104.0},{&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;time&quot;:1729006116.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;time&quot;:1729006128.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;time&quot;:1729006140.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;time&quot;:1729006152.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;time&quot;:1729006164.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;time&quot;:1729006176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;time&quot;:1729006188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;time&quot;:1729006200.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;time&quot;:1729006212.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;time&quot;:1729006224.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;time&quot;:1729006236.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;time&quot;:1729006248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;time&quot;:1729006260.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;time&quot;:1729006272.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;time&quot;:1729006284.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;time&quot;:1729006296.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;time&quot;:1729006308.0},{&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;time&quot;:1729006320.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;time&quot;:1729006332.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;time&quot;:1729006344.0},{&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;time&quot;:1729006356.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;time&quot;:1729006368.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;time&quot;:1729006380.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;time&quot;:1729006392.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;time&quot;:1729006404.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;time&quot;:1729006416.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;time&quot;:1729006428.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;time&quot;:1729006440.0},{&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;time&quot;:1729006452.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;time&quot;:1729006464.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;time&quot;:1729006476.0},{&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;time&quot;:1729006488.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;time&quot;:1729006500.0},{&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;time&quot;:1729006512.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;time&quot;:1729006524.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;time&quot;:1729006536.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;time&quot;:1729006548.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;time&quot;:1729006560.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;time&quot;:1729006572.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;time&quot;:1729006584.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;time&quot;:1729006596.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;time&quot;:1729006608.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;time&quot;:1729006620.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;time&quot;:1729006632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;time&quot;:1729006644.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;time&quot;:1729006656.0},{&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;time&quot;:1729006668.0},{&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;time&quot;:1729006680.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;time&quot;:1729006692.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;time&quot;:1729006704.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;time&quot;:1729006716.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;time&quot;:1729006728.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;time&quot;:1729006740.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;time&quot;:1729006752.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;time&quot;:1729006764.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;time&quot;:1729006776.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;time&quot;:1729006788.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;time&quot;:1729006800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;time&quot;:1729006812.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;time&quot;:1729006824.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;time&quot;:1729006836.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;time&quot;:1729006848.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;time&quot;:1729006860.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;time&quot;:1729006872.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;time&quot;:1729006884.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;time&quot;:1729006896.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;time&quot;:1729006908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;time&quot;:1729006920.0},{&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;time&quot;:1729006932.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;time&quot;:1729006944.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;time&quot;:1729006956.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;time&quot;:1729006968.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;time&quot;:1729006980.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;time&quot;:1729006992.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;time&quot;:1729007004.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;time&quot;:1729007016.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007028.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;time&quot;:1729007040.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;time&quot;:1729007052.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;time&quot;:1729007064.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;time&quot;:1729007076.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;time&quot;:1729007088.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;time&quot;:1729007100.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;time&quot;:1729007112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;time&quot;:1729007124.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;time&quot;:1729007136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;time&quot;:1729007148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;time&quot;:1729007160.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;time&quot;:1729007172.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;time&quot;:1729007184.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;time&quot;:1729007196.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;time&quot;:1729007208.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;time&quot;:1729007220.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;time&quot;:1729007232.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;time&quot;:1729007244.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;time&quot;:1729007256.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;time&quot;:1729007268.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;time&quot;:1729007280.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;time&quot;:1729007292.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;time&quot;:1729007304.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;time&quot;:1729007316.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;time&quot;:1729007328.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;time&quot;:1729007340.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;time&quot;:1729007352.0},{&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;time&quot;:1729007364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;time&quot;:1729007376.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;time&quot;:1729007388.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;time&quot;:1729007400.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;time&quot;:1729007412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;time&quot;:1729007424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;time&quot;:1729007436.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;time&quot;:1729007448.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;time&quot;:1729007460.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;time&quot;:1729007472.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;time&quot;:1729007484.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;time&quot;:1729007496.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;time&quot;:1729007508.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;time&quot;:1729007520.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;time&quot;:1729007532.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;time&quot;:1729007544.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;time&quot;:1729007556.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;time&quot;:1729007568.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;time&quot;:1729007580.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;time&quot;:1729007592.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;time&quot;:1729007604.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;time&quot;:1729007616.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;time&quot;:1729007628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;time&quot;:1729007640.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;time&quot;:1729007652.0},{&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;time&quot;:1729007664.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;time&quot;:1729007676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;time&quot;:1729007688.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;time&quot;:1729007700.0},{&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;time&quot;:1729007712.0},{&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;time&quot;:1729007724.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;time&quot;:1729007736.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;time&quot;:1729007748.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;time&quot;:1729007760.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;time&quot;:1729007772.0},{&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;time&quot;:1729007784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;time&quot;:1729007796.0},{&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;time&quot;:1729007808.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;time&quot;:1729007820.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;time&quot;:1729007832.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;time&quot;:1729007844.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;time&quot;:1729007856.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;time&quot;:1729007868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;time&quot;:1729007880.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;time&quot;:1729007892.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;time&quot;:1729007904.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;time&quot;:1729007916.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;time&quot;:1729007928.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;time&quot;:1729007940.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;time&quot;:1729007952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;time&quot;:1729007964.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;time&quot;:1729007976.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;time&quot;:1729007988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;time&quot;:1729008000.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;time&quot;:1729008012.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;time&quot;:1729008024.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;time&quot;:1729008036.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;time&quot;:1729008048.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;time&quot;:1729008060.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;time&quot;:1729008072.0},{&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;time&quot;:1729008084.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;time&quot;:1729008096.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;time&quot;:1729008108.0},{&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;time&quot;:1729008120.0},{&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;time&quot;:1729008132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;time&quot;:1729008144.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;time&quot;:1729008156.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;time&quot;:1729008168.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;time&quot;:1729008180.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;time&quot;:1729008192.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;time&quot;:1729008204.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;time&quot;:1729008216.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;time&quot;:1729008228.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;time&quot;:1729008240.0},{&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;time&quot;:1729008252.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;time&quot;:1729008264.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;time&quot;:1729008276.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;time&quot;:1729008288.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;time&quot;:1729008300.0},{&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;time&quot;:1729008312.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;time&quot;:1729008324.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;time&quot;:1729008336.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;time&quot;:1729008348.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;time&quot;:1729008360.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;time&quot;:1729008372.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;time&quot;:1729008384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;time&quot;:1729008396.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;time&quot;:1729008408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;time&quot;:1729008420.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;time&quot;:1729008432.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;time&quot;:1729008444.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;time&quot;:1729008456.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;time&quot;:1729008468.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;time&quot;:1729008480.0},{&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;time&quot;:1729008492.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;time&quot;:1729008504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;time&quot;:1729008516.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;time&quot;:1729008528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;time&quot;:1729008540.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;time&quot;:1729008552.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;time&quot;:1729008564.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;time&quot;:1729008576.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;time&quot;:1729008588.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;time&quot;:1729008600.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;time&quot;:1729008612.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;time&quot;:1729008624.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;time&quot;:1729008636.0},{&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;time&quot;:1729008648.0},{&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;time&quot;:1729008660.0},{&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;time&quot;:1729008672.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;time&quot;:1729008684.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;time&quot;:1729008696.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;time&quot;:1729008708.0},{&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;time&quot;:1729008720.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;time&quot;:1729008732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;time&quot;:1729008744.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;time&quot;:1729008756.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;time&quot;:1729008768.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;time&quot;:1729008780.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;time&quot;:1729008792.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;time&quot;:1729008804.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;time&quot;:1729008816.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;time&quot;:1729008828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;time&quot;:1729008840.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;time&quot;:1729008852.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;time&quot;:1729008864.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;time&quot;:1729008876.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;time&quot;:1729008888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;time&quot;:1729008900.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;time&quot;:1729008912.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;time&quot;:1729008924.0},{&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;time&quot;:1729008936.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;time&quot;:1729008948.0},{&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;time&quot;:1729008960.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;time&quot;:1729008972.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;time&quot;:1729008984.0},{&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;time&quot;:1729008996.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009008.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;time&quot;:1729009020.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;time&quot;:1729009032.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;time&quot;:1729009044.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;time&quot;:1729009056.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;time&quot;:1729009068.0},{&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;time&quot;:1729009080.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;time&quot;:1729009092.0},{&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;time&quot;:1729009104.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;time&quot;:1729009116.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;time&quot;:1729009128.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;time&quot;:1729009140.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;time&quot;:1729009152.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;time&quot;:1729009164.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;time&quot;:1729009176.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;time&quot;:1729009188.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;time&quot;:1729009200.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;time&quot;:1729009212.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;time&quot;:1729009224.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;time&quot;:1729009236.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;time&quot;:1729009248.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;time&quot;:1729009260.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;time&quot;:1729009272.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;time&quot;:1729009284.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;time&quot;:1729009296.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;time&quot;:1729009308.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;time&quot;:1729009320.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;time&quot;:1729009332.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;time&quot;:1729009344.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;time&quot;:1729009356.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;time&quot;:1729009368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;time&quot;:1729009380.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;time&quot;:1729009392.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;time&quot;:1729009404.0},{&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;time&quot;:1729009416.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;time&quot;:1729009428.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;time&quot;:1729009440.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;time&quot;:1729009452.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;time&quot;:1729009464.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;time&quot;:1729009476.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;time&quot;:1729009488.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;time&quot;:1729009500.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;time&quot;:1729009512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;time&quot;:1729009524.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;time&quot;:1729009536.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;time&quot;:1729009548.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;time&quot;:1729009560.0},{&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;time&quot;:1729009572.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;time&quot;:1729009584.0},{&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;time&quot;:1729009596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;time&quot;:1729009608.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;time&quot;:1729009620.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;time&quot;:1729009632.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;time&quot;:1729009644.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;time&quot;:1729009656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;time&quot;:1729009668.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;time&quot;:1729009680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;time&quot;:1729009692.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;time&quot;:1729009704.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;time&quot;:1729009716.0},{&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;time&quot;:1729009728.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;time&quot;:1729009740.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;time&quot;:1729009752.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;time&quot;:1729009764.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;time&quot;:1729009776.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;time&quot;:1729009788.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;time&quot;:1729009800.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;time&quot;:1729009812.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;time&quot;:1729009824.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;time&quot;:1729009836.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;time&quot;:1729009848.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;time&quot;:1729009860.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;time&quot;:1729009872.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;time&quot;:1729009884.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;time&quot;:1729009896.0},{&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;time&quot;:1729009908.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;time&quot;:1729009920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;time&quot;:1729009932.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;time&quot;:1729009944.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;time&quot;:1729009956.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;time&quot;:1729009968.0},{&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;time&quot;:1729009980.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;time&quot;:1729009992.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;time&quot;:1729010004.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;time&quot;:1729010016.0},{&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;time&quot;:1729010028.0},{&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;time&quot;:1729010040.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;time&quot;:1729010052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;time&quot;:1729010064.0},{&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;time&quot;:1729010076.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;time&quot;:1729010088.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;time&quot;:1729010100.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;time&quot;:1729010112.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;time&quot;:1729010124.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;time&quot;:1729010136.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;time&quot;:1729010148.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;time&quot;:1729010160.0},{&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;time&quot;:1729010172.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;time&quot;:1729010184.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;time&quot;:1729010196.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;time&quot;:1729010208.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;time&quot;:1729010220.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;time&quot;:1729010232.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;time&quot;:1729010244.0},{&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;time&quot;:1729010256.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;time&quot;:1729010268.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;time&quot;:1729010280.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;time&quot;:1729010292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;time&quot;:1729010304.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;time&quot;:1729010316.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;time&quot;:1729010328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;time&quot;:1729010340.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;time&quot;:1729010352.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;time&quot;:1729010364.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;time&quot;:1729010376.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;time&quot;:1729010388.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;time&quot;:1729010400.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;time&quot;:1729010412.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;time&quot;:1729010424.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;time&quot;:1729010436.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;time&quot;:1729010448.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;time&quot;:1729010460.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;time&quot;:1729010472.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;time&quot;:1729010484.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;time&quot;:1729010496.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;time&quot;:1729010508.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;time&quot;:1729010520.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;time&quot;:1729010532.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;time&quot;:1729010544.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;time&quot;:1729010556.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;time&quot;:1729010568.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;time&quot;:1729010580.0},{&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;time&quot;:1729010592.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;time&quot;:1729010604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;time&quot;:1729010616.0},{&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;time&quot;:1729010628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;time&quot;:1729010640.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;time&quot;:1729010652.0},{&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;time&quot;:1729010664.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;time&quot;:1729010676.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;time&quot;:1729010688.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;time&quot;:1729010700.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;time&quot;:1729010712.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;time&quot;:1729010724.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;time&quot;:1729010736.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;time&quot;:1729010748.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;time&quot;:1729010760.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;time&quot;:1729010772.0},{&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;time&quot;:1729010784.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;time&quot;:1729010796.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;time&quot;:1729010808.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;time&quot;:1729010820.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;time&quot;:1729010832.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;time&quot;:1729010844.0},{&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;time&quot;:1729010856.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;time&quot;:1729010868.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;time&quot;:1729010880.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;time&quot;:1729010892.0},{&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;time&quot;:1729010904.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;time&quot;:1729010916.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;time&quot;:1729010928.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;time&quot;:1729010940.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;time&quot;:1729010952.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;time&quot;:1729010964.0},{&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;time&quot;:1729010976.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;time&quot;:1729010988.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;time&quot;:1729011000.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;time&quot;:1729011012.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;time&quot;:1729011024.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;time&quot;:1729011036.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;time&quot;:1729011048.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;time&quot;:1729011060.0},{&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;time&quot;:1729011072.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;time&quot;:1729011084.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;time&quot;:1729011096.0},{&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;time&quot;:1729011108.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;time&quot;:1729011120.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;time&quot;:1729011132.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;time&quot;:1729011144.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;time&quot;:1729011156.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;time&quot;:1729011168.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;time&quot;:1729011180.0},{&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;time&quot;:1729011192.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;time&quot;:1729011204.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;time&quot;:1729011216.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;time&quot;:1729011228.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;time&quot;:1729011252.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;time&quot;:1729011264.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;time&quot;:1729011276.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;time&quot;:1729011288.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;time&quot;:1729011300.0},{&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;time&quot;:1729011312.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;time&quot;:1729011324.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;time&quot;:1729011336.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;time&quot;:1729011348.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;time&quot;:1729011360.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;time&quot;:1729011372.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;time&quot;:1729011384.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;time&quot;:1729011396.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;time&quot;:1729011408.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;time&quot;:1729011420.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;time&quot;:1729011432.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;time&quot;:1729011444.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;time&quot;:1729011456.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;time&quot;:1729011468.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011480.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;time&quot;:1729011492.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;time&quot;:1729011504.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;time&quot;:1729011516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;time&quot;:1729011528.0},{&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;time&quot;:1729011540.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;time&quot;:1729011552.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;time&quot;:1729011564.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;time&quot;:1729011576.0},{&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;time&quot;:1729011588.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;time&quot;:1729011600.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;time&quot;:1729011612.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;time&quot;:1729011624.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;time&quot;:1729011636.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;time&quot;:1729011648.0},{&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;time&quot;:1729011660.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;time&quot;:1729011672.0},{&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;time&quot;:1729011684.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;time&quot;:1729011696.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;time&quot;:1729011708.0},{&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;time&quot;:1729011720.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;time&quot;:1729011732.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;time&quot;:1729011744.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;time&quot;:1729011756.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;time&quot;:1729011768.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;time&quot;:1729011780.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;time&quot;:1729011792.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;time&quot;:1729011804.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;time&quot;:1729011816.0},{&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;time&quot;:1729011828.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;time&quot;:1729011840.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;time&quot;:1729011852.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;time&quot;:1729011864.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;time&quot;:1729011876.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;time&quot;:1729011888.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;time&quot;:1729011900.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;time&quot;:1729011912.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;time&quot;:1729011924.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;time&quot;:1729011936.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;time&quot;:1729011948.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;time&quot;:1729011960.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;time&quot;:1729011972.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;time&quot;:1729011984.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;time&quot;:1729011996.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;time&quot;:1729012008.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;time&quot;:1729012020.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;time&quot;:1729012032.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;time&quot;:1729012044.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;time&quot;:1729012056.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;time&quot;:1729012068.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;time&quot;:1729012080.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;time&quot;:1729012092.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;time&quot;:1729012104.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;time&quot;:1729012116.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;time&quot;:1729012128.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;time&quot;:1729012140.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;time&quot;:1729012152.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;time&quot;:1729012164.0},{&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;time&quot;:1729012176.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;time&quot;:1729012188.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;time&quot;:1729012200.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;time&quot;:1729012212.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;time&quot;:1729012224.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;time&quot;:1729012236.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;time&quot;:1729012248.0},{&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;time&quot;:1729012260.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;time&quot;:1729012272.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;time&quot;:1729012284.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;time&quot;:1729012296.0},{&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;time&quot;:1729012308.0},{&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012320.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;time&quot;:1729012332.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012344.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;time&quot;:1729012356.0},{&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;time&quot;:1729012368.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;time&quot;:1729012380.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;time&quot;:1729012392.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;time&quot;:1729012404.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;time&quot;:1729012416.0},{&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;time&quot;:1729012428.0},{&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;time&quot;:1729012440.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;time&quot;:1729012452.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;time&quot;:1729012464.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;time&quot;:1729012476.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;time&quot;:1729012488.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;time&quot;:1729012500.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;time&quot;:1729012512.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;time&quot;:1729012524.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;time&quot;:1729012536.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;time&quot;:1729012548.0},{&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;time&quot;:1729012560.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;time&quot;:1729012572.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;time&quot;:1729012584.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;time&quot;:1729012596.0},{&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;time&quot;:1729012608.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;time&quot;:1729012620.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;time&quot;:1729012632.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;time&quot;:1729012644.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;time&quot;:1729012656.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;time&quot;:1729012668.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012680.0},{&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;time&quot;:1729012692.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;time&quot;:1729012704.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;time&quot;:1729012716.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;time&quot;:1729012728.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;time&quot;:1729012740.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;time&quot;:1729012752.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;time&quot;:1729012764.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;time&quot;:1729012776.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;time&quot;:1729012788.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;time&quot;:1729012800.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;time&quot;:1729012812.0},{&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;time&quot;:1729012824.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;time&quot;:1729012836.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;time&quot;:1729012848.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;time&quot;:1729012860.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;time&quot;:1729012872.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;time&quot;:1729012884.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;time&quot;:1729012896.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;time&quot;:1729012908.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;time&quot;:1729012920.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;time&quot;:1729012932.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;time&quot;:1729012944.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;time&quot;:1729012956.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;time&quot;:1729012968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729012980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;time&quot;:1729012992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;time&quot;:1729013004.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;time&quot;:1729013016.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;time&quot;:1729013028.0},{&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;time&quot;:1729013040.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;time&quot;:1729013052.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;time&quot;:1729013064.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;time&quot;:1729013076.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;time&quot;:1729013088.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;time&quot;:1729013100.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;time&quot;:1729013112.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;time&quot;:1729013124.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;time&quot;:1729013136.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;time&quot;:1729013148.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;time&quot;:1729013160.0},{&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;time&quot;:1729013172.0},{&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;time&quot;:1729013184.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;time&quot;:1729013196.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;time&quot;:1729013208.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;time&quot;:1729013220.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;time&quot;:1729013232.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;time&quot;:1729013244.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;time&quot;:1729013256.0},{&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;time&quot;:1729013268.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;time&quot;:1729013280.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;time&quot;:1729013292.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;time&quot;:1729013304.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;time&quot;:1729013316.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;time&quot;:1729013328.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;time&quot;:1729013340.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;time&quot;:1729013352.0},{&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;time&quot;:1729013364.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;time&quot;:1729013376.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;time&quot;:1729013388.0},{&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;time&quot;:1729013400.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;time&quot;:1729013412.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;time&quot;:1729013424.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;time&quot;:1729013436.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;time&quot;:1729013448.0},{&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;time&quot;:1729013460.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;time&quot;:1729013472.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;time&quot;:1729013484.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;time&quot;:1729013496.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;time&quot;:1729013508.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;time&quot;:1729013520.0},{&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;time&quot;:1729013532.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;time&quot;:1729013544.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;time&quot;:1729013556.0},{&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;time&quot;:1729013568.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;time&quot;:1729013580.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;time&quot;:1729013592.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;time&quot;:1729013604.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013616.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;time&quot;:1729013628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;time&quot;:1729013640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729013652.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;time&quot;:1729013664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;time&quot;:1729013676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;time&quot;:1729013688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;time&quot;:1729013700.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;time&quot;:1729013712.0},{&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;time&quot;:1729013724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;time&quot;:1729013736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;time&quot;:1729013748.0},{&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;time&quot;:1729013760.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;time&quot;:1729013772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;time&quot;:1729013784.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;time&quot;:1729013796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;time&quot;:1729013808.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;time&quot;:1729013820.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;time&quot;:1729013832.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;time&quot;:1729013844.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;time&quot;:1729013856.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;time&quot;:1729013868.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;time&quot;:1729013880.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;time&quot;:1729013892.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;time&quot;:1729013904.0},{&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;time&quot;:1729013916.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;time&quot;:1729013928.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;time&quot;:1729013940.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;time&quot;:1729013952.0},{&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;time&quot;:1729013964.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;time&quot;:1729013976.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;time&quot;:1729013988.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;time&quot;:1729014000.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;time&quot;:1729014012.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;time&quot;:1729014024.0},{&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;time&quot;:1729014036.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;time&quot;:1729014048.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;time&quot;:1729014060.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;time&quot;:1729014072.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;time&quot;:1729014084.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;time&quot;:1729014096.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;time&quot;:1729014108.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;time&quot;:1729014120.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;time&quot;:1729014132.0},{&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;time&quot;:1729014144.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;time&quot;:1729014156.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;time&quot;:1729014168.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;time&quot;:1729014180.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;time&quot;:1729014192.0},{&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;time&quot;:1729014204.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;time&quot;:1729014216.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;time&quot;:1729014228.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;time&quot;:1729014240.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;time&quot;:1729014252.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;time&quot;:1729014264.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;time&quot;:1729014276.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;time&quot;:1729014288.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;time&quot;:1729014300.0},{&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;time&quot;:1729014312.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;time&quot;:1729014324.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;time&quot;:1729014336.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;time&quot;:1729014348.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;time&quot;:1729014360.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;time&quot;:1729014372.0},{&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;time&quot;:1729014384.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;time&quot;:1729014396.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;time&quot;:1729014408.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;time&quot;:1729014420.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;time&quot;:1729014432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;time&quot;:1729014444.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;time&quot;:1729014456.0},{&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;time&quot;:1729014468.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;time&quot;:1729014480.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;time&quot;:1729014492.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;time&quot;:1729014504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;time&quot;:1729014516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;time&quot;:1729014528.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;time&quot;:1729014540.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;time&quot;:1729014552.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;time&quot;:1729014564.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;time&quot;:1729014576.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;time&quot;:1729014588.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;time&quot;:1729014600.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;time&quot;:1729014612.0},{&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;time&quot;:1729014624.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;time&quot;:1729014636.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;time&quot;:1729014648.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;time&quot;:1729014660.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;time&quot;:1729014672.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;time&quot;:1729014696.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;time&quot;:1729014708.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;time&quot;:1729014720.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;time&quot;:1729014732.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;time&quot;:1729014744.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;time&quot;:1729014756.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;time&quot;:1729014768.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;time&quot;:1729014780.0},{&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;time&quot;:1729014792.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;time&quot;:1729014804.0},{&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;time&quot;:1729014816.0},{&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;time&quot;:1729014828.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;time&quot;:1729014840.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;time&quot;:1729014852.0},{&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;time&quot;:1729014864.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;time&quot;:1729014876.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;time&quot;:1729014888.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;time&quot;:1729014900.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;time&quot;:1729014912.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;time&quot;:1729014924.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;time&quot;:1729014936.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;time&quot;:1729014948.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;time&quot;:1729014960.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;time&quot;:1729014972.0},{&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;time&quot;:1729014984.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;time&quot;:1729014996.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;time&quot;:1729015008.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;time&quot;:1729015020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;time&quot;:1729015032.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;time&quot;:1729015044.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;time&quot;:1729015056.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;time&quot;:1729015068.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;time&quot;:1729015080.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;time&quot;:1729015092.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;time&quot;:1729015104.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;time&quot;:1729015116.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;time&quot;:1729015128.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;time&quot;:1729015140.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;time&quot;:1729015152.0},{&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015164.0},{&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;time&quot;:1729015176.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;time&quot;:1729015188.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;time&quot;:1729015200.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;time&quot;:1729015212.0},{&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;time&quot;:1729015224.0},{&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;time&quot;:1729015236.0},{&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;time&quot;:1729015248.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;time&quot;:1729015260.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;time&quot;:1729015272.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;time&quot;:1729015284.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;time&quot;:1729015296.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;time&quot;:1729015308.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;time&quot;:1729015320.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;time&quot;:1729015332.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;time&quot;:1729015344.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;time&quot;:1729015356.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;time&quot;:1729015368.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;time&quot;:1729015380.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;time&quot;:1729015392.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;time&quot;:1729015404.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;time&quot;:1729015416.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;time&quot;:1729015428.0},{&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;time&quot;:1729015440.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;time&quot;:1729015452.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;time&quot;:1729015464.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;time&quot;:1729015476.0},{&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;time&quot;:1729015488.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;time&quot;:1729015500.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;time&quot;:1729015512.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;time&quot;:1729015524.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;time&quot;:1729015536.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;time&quot;:1729015548.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;time&quot;:1729015560.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;time&quot;:1729015572.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;time&quot;:1729015584.0},{&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;time&quot;:1729015596.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;time&quot;:1729015608.0},{&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;time&quot;:1729015620.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;time&quot;:1729015632.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;time&quot;:1729015644.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;time&quot;:1729015656.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;time&quot;:1729015668.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;time&quot;:1729015680.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;time&quot;:1729015692.0},{&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;time&quot;:1729015704.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;time&quot;:1729015716.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;time&quot;:1729015728.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;time&quot;:1729015740.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;time&quot;:1729015752.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;time&quot;:1729015764.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;time&quot;:1729015776.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;time&quot;:1729015788.0},{&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;time&quot;:1729015800.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;time&quot;:1729015812.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;time&quot;:1729015824.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;time&quot;:1729015836.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;time&quot;:1729015848.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;time&quot;:1729015860.0},{&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;time&quot;:1729015872.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;time&quot;:1729015884.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;time&quot;:1729015896.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;time&quot;:1729015908.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;time&quot;:1729015920.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;time&quot;:1729015932.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;time&quot;:1729015944.0},{&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;time&quot;:1729015956.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;time&quot;:1729015968.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;time&quot;:1729015980.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;time&quot;:1729015992.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;time&quot;:1729016004.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;time&quot;:1729016016.0},{&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;time&quot;:1729016028.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;time&quot;:1729016040.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;time&quot;:1729016052.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;time&quot;:1729016064.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;time&quot;:1729016076.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;time&quot;:1729016088.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;time&quot;:1729016100.0},{&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;time&quot;:1729016112.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;time&quot;:1729016124.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;time&quot;:1729016136.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;time&quot;:1729016148.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;time&quot;:1729016160.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;time&quot;:1729016172.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;time&quot;:1729016184.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;time&quot;:1729016196.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;time&quot;:1729016208.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;time&quot;:1729016220.0},{&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;time&quot;:1729016232.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;time&quot;:1729016244.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;time&quot;:1729016256.0},{&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;time&quot;:1729016268.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;time&quot;:1729016280.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;time&quot;:1729016292.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;time&quot;:1729016304.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;time&quot;:1729016316.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;time&quot;:1729016328.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;time&quot;:1729016340.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;time&quot;:1729016352.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;time&quot;:1729016364.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;time&quot;:1729016376.0},{&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;time&quot;:1729016388.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;time&quot;:1729016400.0},{&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;time&quot;:1729016412.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;time&quot;:1729016424.0},{&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;time&quot;:1729016436.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;time&quot;:1729016448.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;time&quot;:1729016460.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;time&quot;:1729016472.0},{&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;time&quot;:1729016484.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;time&quot;:1729016496.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;time&quot;:1729016508.0},{&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;time&quot;:1729016520.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;time&quot;:1729016532.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;time&quot;:1729016544.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;time&quot;:1729016556.0},{&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;time&quot;:1729016568.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;time&quot;:1729016580.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;time&quot;:1729016592.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;time&quot;:1729016604.0},{&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;time&quot;:1729016616.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;time&quot;:1729016628.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;time&quot;:1729016640.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;time&quot;:1729016652.0},{&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;time&quot;:1729016664.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;time&quot;:1729016676.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;time&quot;:1729016688.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;time&quot;:1729016700.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;time&quot;:1729016712.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;time&quot;:1729016724.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;time&quot;:1729016736.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;time&quot;:1729016748.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;time&quot;:1729016760.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;time&quot;:1729016772.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;time&quot;:1729016784.0},{&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;time&quot;:1729016796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;time&quot;:1729016808.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;time&quot;:1729016820.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;time&quot;:1729016832.0},{&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;time&quot;:1729016844.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;time&quot;:1729016856.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;time&quot;:1729016868.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;time&quot;:1729016880.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;time&quot;:1729016892.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;time&quot;:1729016904.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;time&quot;:1729016916.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;time&quot;:1729016928.0},{&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;time&quot;:1729016940.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;time&quot;:1729016952.0},{&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;time&quot;:1729016964.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;time&quot;:1729016976.0},{&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;time&quot;:1729016988.0},{&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;time&quot;:1729017000.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;time&quot;:1729017012.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;time&quot;:1729017024.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;time&quot;:1729017036.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;time&quot;:1729017048.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;time&quot;:1729017060.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;time&quot;:1729017072.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;time&quot;:1729017084.0},{&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;time&quot;:1729017096.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;time&quot;:1729017108.0},{&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;time&quot;:1729017120.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;time&quot;:1729017132.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;time&quot;:1729017144.0},{&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;time&quot;:1729017156.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;time&quot;:1729017168.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017180.0},{&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;time&quot;:1729017192.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;time&quot;:1729017204.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;time&quot;:1729017216.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;time&quot;:1729017228.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;time&quot;:1729017240.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;time&quot;:1729017252.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;time&quot;:1729017264.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;time&quot;:1729017276.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017288.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;time&quot;:1729017300.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;time&quot;:1729017312.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;time&quot;:1729017324.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;time&quot;:1729017336.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;time&quot;:1729017348.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;time&quot;:1729017360.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;time&quot;:1729017372.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;time&quot;:1729017384.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;time&quot;:1729017396.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017408.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;time&quot;:1729017420.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;time&quot;:1729017432.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;time&quot;:1729017444.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;time&quot;:1729017456.0},{&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;time&quot;:1729017468.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;time&quot;:1729017480.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;time&quot;:1729017492.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;time&quot;:1729017504.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;time&quot;:1729017516.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;time&quot;:1729017528.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;time&quot;:1729017540.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;time&quot;:1729017552.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;time&quot;:1729017576.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;time&quot;:1729017588.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;time&quot;:1729017600.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;time&quot;:1729017612.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;time&quot;:1729017624.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;time&quot;:1729017636.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;time&quot;:1729017648.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;time&quot;:1729017660.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;time&quot;:1729017672.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;time&quot;:1729017684.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;time&quot;:1729017696.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;time&quot;:1729017708.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;time&quot;:1729017720.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;time&quot;:1729017732.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;time&quot;:1729017744.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;time&quot;:1729017756.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;time&quot;:1729017768.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;time&quot;:1729017780.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;time&quot;:1729017792.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;time&quot;:1729017804.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;time&quot;:1729017816.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;time&quot;:1729017828.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;time&quot;:1729017840.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;time&quot;:1729017852.0},{&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;time&quot;:1729017864.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;time&quot;:1729017876.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;time&quot;:1729017888.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;time&quot;:1729017900.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;time&quot;:1729017912.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;time&quot;:1729017924.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;time&quot;:1729017936.0},{&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;time&quot;:1729017948.0},{&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;time&quot;:1729017960.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;time&quot;:1729017972.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;time&quot;:1729017984.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;time&quot;:1729017996.0},{&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;time&quot;:1729018008.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;time&quot;:1729018020.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;time&quot;:1729018032.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;time&quot;:1729018044.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;time&quot;:1729018056.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;time&quot;:1729018068.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;time&quot;:1729018080.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;time&quot;:1729018092.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;time&quot;:1729018104.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;time&quot;:1729018116.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;time&quot;:1729018128.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;time&quot;:1729018140.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;time&quot;:1729018152.0},{&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;time&quot;:1729018164.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;time&quot;:1729018176.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;time&quot;:1729018188.0},{&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;time&quot;:1729018200.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;time&quot;:1729018212.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;time&quot;:1729018224.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;time&quot;:1729018236.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;time&quot;:1729018248.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;time&quot;:1729018260.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;time&quot;:1729018272.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;time&quot;:1729018284.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;time&quot;:1729018296.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;time&quot;:1729018308.0},{&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;time&quot;:1729018320.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;time&quot;:1729018332.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;time&quot;:1729018344.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;time&quot;:1729018356.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;time&quot;:1729018368.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;time&quot;:1729018380.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;time&quot;:1729018392.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;time&quot;:1729018404.0},{&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;time&quot;:1729018416.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;time&quot;:1729018428.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729018440.0},{&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;time&quot;:1729018452.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;time&quot;:1729018464.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;time&quot;:1729018476.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;time&quot;:1729018488.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;time&quot;:1729018500.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;time&quot;:1729018512.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;time&quot;:1729018524.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;time&quot;:1729018536.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;time&quot;:1729018548.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;time&quot;:1729018560.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;time&quot;:1729018572.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;time&quot;:1729018584.0},{&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;time&quot;:1729018596.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;time&quot;:1729018608.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;time&quot;:1729018620.0},{&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;time&quot;:1729018632.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;time&quot;:1729018644.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;time&quot;:1729018656.0},{&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;time&quot;:1729018668.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;time&quot;:1729018680.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;time&quot;:1729018692.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;time&quot;:1729018704.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;time&quot;:1729018716.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;time&quot;:1729018728.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;time&quot;:1729018740.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;time&quot;:1729018752.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;time&quot;:1729018764.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;time&quot;:1729018776.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;time&quot;:1729018788.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;time&quot;:1729018800.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;time&quot;:1729018812.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;time&quot;:1729018824.0},{&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;time&quot;:1729018836.0},{&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;time&quot;:1729018848.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;time&quot;:1729018860.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;time&quot;:1729018872.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;time&quot;:1729018884.0},{&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;time&quot;:1729018896.0},{&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;time&quot;:1729018908.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;time&quot;:1729018920.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;time&quot;:1729018932.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;time&quot;:1729018944.0},{&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;time&quot;:1729018956.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;time&quot;:1729018968.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;time&quot;:1729018980.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;time&quot;:1729018992.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;time&quot;:1729019004.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;time&quot;:1729019016.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;time&quot;:1729019028.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;time&quot;:1729019040.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;time&quot;:1729019052.0},{&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;time&quot;:1729019064.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;time&quot;:1729019076.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;time&quot;:1729019088.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;time&quot;:1729019100.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;time&quot;:1729019112.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;time&quot;:1729019124.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;time&quot;:1729019136.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;time&quot;:1729019148.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;time&quot;:1729019160.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;time&quot;:1729019172.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;time&quot;:1729019184.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;time&quot;:1729019196.0},{&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;time&quot;:1729019208.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;time&quot;:1729019220.0},{&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;time&quot;:1729019232.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;time&quot;:1729019244.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;time&quot;:1729019256.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;time&quot;:1729019268.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;time&quot;:1729019280.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;time&quot;:1729019292.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;time&quot;:1729019304.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;time&quot;:1729019316.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;time&quot;:1729019328.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;time&quot;:1729019340.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;time&quot;:1729019352.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;time&quot;:1729019364.0},{&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;time&quot;:1729019376.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;time&quot;:1729019388.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;time&quot;:1729019400.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;time&quot;:1729019412.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;time&quot;:1729019424.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;time&quot;:1729019436.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;time&quot;:1729019448.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;time&quot;:1729019460.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;time&quot;:1729019472.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;time&quot;:1729019484.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;time&quot;:1729019496.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;time&quot;:1729019508.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;time&quot;:1729019520.0},{&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;time&quot;:1729019532.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;time&quot;:1729019544.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019556.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;time&quot;:1729019568.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;time&quot;:1729019580.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;time&quot;:1729019592.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;time&quot;:1729019604.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;time&quot;:1729019616.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;time&quot;:1729019628.0},{&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;time&quot;:1729019640.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;time&quot;:1729019652.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;time&quot;:1729019664.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;time&quot;:1729019676.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;time&quot;:1729019688.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;time&quot;:1729019700.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;time&quot;:1729019712.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;time&quot;:1729019724.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;time&quot;:1729019736.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;time&quot;:1729019748.0},{&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;time&quot;:1729019760.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;time&quot;:1729019772.0},{&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;time&quot;:1729019784.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;time&quot;:1729019796.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;time&quot;:1729019808.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;time&quot;:1729019820.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;time&quot;:1729019832.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;time&quot;:1729019844.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;time&quot;:1729019856.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;time&quot;:1729019868.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;time&quot;:1729019880.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;time&quot;:1729019892.0},{&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;time&quot;:1729019904.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;time&quot;:1729019916.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;time&quot;:1729019928.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;time&quot;:1729019940.0},{&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;time&quot;:1729019952.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;time&quot;:1729019964.0},{&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;time&quot;:1729019976.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;time&quot;:1729019988.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;time&quot;:1729020000.0},{&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;time&quot;:1729020012.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;time&quot;:1729020024.0},{&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;time&quot;:1729020036.0},{&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;time&quot;:1729020048.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;time&quot;:1729020060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;time&quot;:1729020072.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;time&quot;:1729020084.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;time&quot;:1729020096.0},{&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;time&quot;:1729020108.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;time&quot;:1729020120.0},{&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;time&quot;:1729020132.0},{&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;time&quot;:1729020144.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;time&quot;:1729020156.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;time&quot;:1729020168.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;time&quot;:1729020180.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;time&quot;:1729020192.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;time&quot;:1729020204.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;time&quot;:1729020216.0},{&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;time&quot;:1729020228.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;time&quot;:1729020240.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;time&quot;:1729020252.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;time&quot;:1729020264.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;time&quot;:1729020276.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;time&quot;:1729020288.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;time&quot;:1729020300.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;time&quot;:1729020312.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;time&quot;:1729020324.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;time&quot;:1729020336.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;time&quot;:1729020348.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;time&quot;:1729020360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;time&quot;:1729020372.0},{&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;time&quot;:1729020384.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;time&quot;:1729020396.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;time&quot;:1729020408.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;time&quot;:1729020420.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;time&quot;:1729020432.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;time&quot;:1729020444.0},{&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;time&quot;:1729020456.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;time&quot;:1729020468.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;time&quot;:1729020480.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;time&quot;:1729020492.0},{&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;time&quot;:1729020504.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;time&quot;:1729020516.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;time&quot;:1729020528.0},{&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;time&quot;:1729020540.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;time&quot;:1729020552.0},{&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;time&quot;:1729020564.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;time&quot;:1729020576.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;time&quot;:1729020588.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;time&quot;:1729020600.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;time&quot;:1729020612.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;time&quot;:1729020624.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;time&quot;:1729020636.0},{&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;time&quot;:1729020648.0},{&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;time&quot;:1729020660.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;time&quot;:1729020672.0},{&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;time&quot;:1729020684.0},{&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;time&quot;:1729020696.0},{&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;time&quot;:1729020708.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;time&quot;:1729020720.0},{&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;time&quot;:1729020732.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;time&quot;:1729020744.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;time&quot;:1729020756.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;time&quot;:1729020768.0},{&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;time&quot;:1729020780.0},{&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;time&quot;:1729020792.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;time&quot;:1729020804.0},{&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;time&quot;:1729020816.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;time&quot;:1729020828.0},{&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;time&quot;:1729020840.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;time&quot;:1729020852.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;time&quot;:1729020864.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;time&quot;:1729020876.0},{&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;time&quot;:1729020888.0},{&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;time&quot;:1729020900.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;time&quot;:1729020912.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;time&quot;:1729020924.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;time&quot;:1729020936.0},{&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;time&quot;:1729020948.0},{&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;time&quot;:1729020960.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;time&quot;:1729020972.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;time&quot;:1729020984.0},{&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;time&quot;:1729020996.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;time&quot;:1729021008.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;time&quot;:1729021020.0},{&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;time&quot;:1729021032.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;time&quot;:1729021044.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;time&quot;:1729021056.0},{&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;time&quot;:1729021068.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;time&quot;:1729021080.0},{&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;time&quot;:1729021092.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;time&quot;:1729021104.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;time&quot;:1729021116.0},{&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;time&quot;:1729021128.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;time&quot;:1729021140.0},{&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;time&quot;:1729021152.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;time&quot;:1729021164.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;time&quot;:1729021176.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;time&quot;:1729021188.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;time&quot;:1729021200.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;time&quot;:1729021212.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;time&quot;:1729021224.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;time&quot;:1729021236.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;time&quot;:1729021248.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;time&quot;:1729021260.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;time&quot;:1729021272.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;time&quot;:1729021284.0},{&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;time&quot;:1729021296.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;time&quot;:1729021308.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;time&quot;:1729021320.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;time&quot;:1729021332.0},{&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;time&quot;:1729021344.0},{&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;time&quot;:1729021356.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;time&quot;:1729021368.0},{&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;time&quot;:1729021380.0},{&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;time&quot;:1729021392.0},{&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;time&quot;:1729021404.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;time&quot;:1729021416.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;time&quot;:1729021428.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;time&quot;:1729021440.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;time&quot;:1729021452.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;time&quot;:1729021464.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;time&quot;:1729021476.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;time&quot;:1729021488.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;time&quot;:1729021500.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;time&quot;:1729021512.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;time&quot;:1729021524.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;time&quot;:1729021536.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;time&quot;:1729021548.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;time&quot;:1729021560.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;time&quot;:1729021572.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;time&quot;:1729021584.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;time&quot;:1729021596.0},{&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;time&quot;:1729021608.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;time&quot;:1729021620.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;time&quot;:1729021632.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;time&quot;:1729021644.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;time&quot;:1729021656.0},{&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;time&quot;:1729021668.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;time&quot;:1729021680.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;time&quot;:1729021692.0},{&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;time&quot;:1729021704.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;time&quot;:1729021716.0},{&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;time&quot;:1729021728.0},{&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;time&quot;:1729021740.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;time&quot;:1729021752.0},{&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;time&quot;:1729021764.0},{&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;time&quot;:1729021776.0},{&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;time&quot;:1729021788.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;time&quot;:1729021800.0},{&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;time&quot;:1729021812.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;time&quot;:1729021824.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;time&quot;:1729021836.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;time&quot;:1729021848.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;time&quot;:1729021860.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;time&quot;:1729021872.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;time&quot;:1729021884.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;time&quot;:1729021896.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;time&quot;:1729021908.0},{&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;time&quot;:1729021920.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;time&quot;:1729021932.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;time&quot;:1729021944.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;time&quot;:1729021956.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;time&quot;:1729021968.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;time&quot;:1729021980.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;time&quot;:1729021992.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;time&quot;:1729022004.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;time&quot;:1729022016.0},{&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;time&quot;:1729022028.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;time&quot;:1729022040.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;time&quot;:1729022052.0},{&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;time&quot;:1729022064.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;time&quot;:1729022076.0},{&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;time&quot;:1729022088.0},{&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;time&quot;:1729022100.0},{&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;time&quot;:1729022112.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;time&quot;:1729022124.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;time&quot;:1729022136.0},{&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;time&quot;:1729022148.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;time&quot;:1729022160.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;time&quot;:1729022172.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;time&quot;:1729022184.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;time&quot;:1729022196.0},{&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;time&quot;:1729022208.0},{&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;time&quot;:1729022220.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;time&quot;:1729022232.0},{&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;time&quot;:1729022244.0},{&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;time&quot;:1729022256.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;time&quot;:1729022268.0},{&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;time&quot;:1729022280.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;time&quot;:1729022292.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;time&quot;:1729022304.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;time&quot;:1729022316.0},{&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;time&quot;:1729022328.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;time&quot;:1729022340.0},{&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;time&quot;:1729022352.0},{&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;time&quot;:1729022364.0},{&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;time&quot;:1729022376.0},{&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;time&quot;:1729022388.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.26,&quot;low&quot;:42.2,&quot;close&quot;:42.23,&quot;volume&quot;:2426.0,&quot;time&quot;:1729085400.0},{&quot;open&quot;:42.18,&quot;high&quot;:42.18,&quot;low&quot;:42.18,&quot;close&quot;:42.18,&quot;volume&quot;:100.0,&quot;time&quot;:1729085412.0},{&quot;open&quot;:42.26,&quot;high&quot;:42.26,&quot;low&quot;:42.23,&quot;close&quot;:42.23,&quot;volume&quot;:1700.0,&quot;time&quot;:1729085448.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:3366.0,&quot;time&quot;:1729085460.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.29,&quot;low&quot;:42.21,&quot;close&quot;:42.235,&quot;volume&quot;:871596.0,&quot;time&quot;:1729085472.0},{&quot;open&quot;:42.21,&quot;high&quot;:42.245,&quot;low&quot;:42.195,&quot;close&quot;:42.215,&quot;volume&quot;:12457.0,&quot;time&quot;:1729085484.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.19,&quot;low&quot;:42.17,&quot;close&quot;:42.19,&quot;volume&quot;:14008.0,&quot;time&quot;:1729085496.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.24,&quot;low&quot;:42.165,&quot;close&quot;:42.21,&quot;volume&quot;:21550.0,&quot;time&quot;:1729085508.0},{&quot;open&quot;:42.22,&quot;high&quot;:42.23,&quot;low&quot;:42.185,&quot;close&quot;:42.2,&quot;volume&quot;:38791.0,&quot;time&quot;:1729085520.0},{&quot;open&quot;:42.2,&quot;high&quot;:42.22,&quot;low&quot;:42.198,&quot;close&quot;:42.21,&quot;volume&quot;:4657.0,&quot;time&quot;:1729085532.0},{&quot;open&quot;:42.205,&quot;high&quot;:42.205,&quot;low&quot;:42.17,&quot;close&quot;:42.195,&quot;volume&quot;:10700.0,&quot;time&quot;:1729085544.0},{&quot;open&quot;:42.195,&quot;high&quot;:42.28,&quot;low&quot;:42.185,&quot;close&quot;:42.265,&quot;volume&quot;:35337.0,&quot;time&quot;:1729085556.0},{&quot;open&quot;:42.265,&quot;high&quot;:42.28,&quot;low&quot;:42.22,&quot;close&quot;:42.24,&quot;volume&quot;:13980.0,&quot;time&quot;:1729085568.0},{&quot;open&quot;:42.23,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;close&quot;:42.2,&quot;volume&quot;:8201.0,&quot;time&quot;:1729085580.0},{&quot;open&quot;:42.19,&quot;high&quot;:42.22,&quot;low&quot;:42.18,&quot;close&quot;:42.195,&quot;volume&quot;:7620.0,&quot;time&quot;:1729085592.0},{&quot;open&quot;:42.1697,&quot;high&quot;:42.18,&quot;low&quot;:42.16,&quot;close&quot;:42.172,&quot;volume&quot;:2271.0,&quot;time&quot;:1729085604.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.175,&quot;low&quot;:42.15,&quot;close&quot;:42.165,&quot;volume&quot;:4603.0,&quot;time&quot;:1729085616.0},{&quot;open&quot;:42.16,&quot;high&quot;:42.185,&quot;low&quot;:42.16,&quot;close&quot;:42.165,&quot;volume&quot;:8340.0,&quot;time&quot;:1729085628.0},{&quot;open&quot;:42.17,&quot;high&quot;:42.19,&quot;low&quot;:42.145,&quot;close&quot;:42.16,&quot;volume&quot;:27180.0,&quot;time&quot;:1729085640.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.19,&quot;low&quot;:42.16,&quot;close&quot;:42.1824,&quot;volume&quot;:50478.0,&quot;time&quot;:1729085652.0},{&quot;open&quot;:42.175,&quot;high&quot;:42.19,&quot;low&quot;:42.15,&quot;close&quot;:42.16,&quot;volume&quot;:5570.0,&quot;time&quot;:1729085664.0},{&quot;open&quot;:42.165,&quot;high&quot;:42.22,&quot;low&quot;:42.15,&quot;close&quot;:42.22,&quot;volume&quot;:17241.0,&quot;time&quot;:1729085676.0},{&quot;open&quot;:42.255,&quot;high&quot;:42.365,&quot;low&quot;:42.255,&quot;close&quot;:42.36,&quot;volume&quot;:91295.0,&quot;time&quot;:1729085688.0},{&quot;open&quot;:42.36,&quot;high&quot;:42.39,&quot;low&quot;:42.33,&quot;close&quot;:42.365,&quot;volume&quot;:15304.0,&quot;time&quot;:1729085700.0},{&quot;open&quot;:42.37,&quot;high&quot;:42.4,&quot;low&quot;:42.348,&quot;close&quot;:42.388,&quot;volume&quot;:15167.0,&quot;time&quot;:1729085712.0},{&quot;open&quot;:42.385,&quot;high&quot;:42.44,&quot;low&quot;:42.385,&quot;close&quot;:42.43,&quot;volume&quot;:6473.0,&quot;time&quot;:1729085724.0},{&quot;open&quot;:42.43,&quot;high&quot;:42.49,&quot;low&quot;:42.4206,&quot;close&quot;:42.49,&quot;volume&quot;:46537.0,&quot;time&quot;:1729085736.0},{&quot;open&quot;:42.495,&quot;high&quot;:42.5101,&quot;low&quot;:42.465,&quot;close&quot;:42.49,&quot;volume&quot;:31723.0,&quot;time&quot;:1729085748.0},{&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.44,&quot;close&quot;:42.47,&quot;volume&quot;:39798.0,&quot;time&quot;:1729085760.0},{&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4225,&quot;close&quot;:42.48,&quot;volume&quot;:25809.0,&quot;time&quot;:1729085772.0},{&quot;open&quot;:42.475,&quot;high&quot;:42.52,&quot;low&quot;:42.4726,&quot;close&quot;:42.5194,&quot;volume&quot;:24007.0,&quot;time&quot;:1729085784.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.6,&quot;low&quot;:42.53,&quot;close&quot;:42.59,&quot;volume&quot;:41054.0,&quot;time&quot;:1729085796.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;close&quot;:42.595,&quot;volume&quot;:26373.0,&quot;time&quot;:1729085808.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.53,&quot;close&quot;:42.53,&quot;volume&quot;:12429.0,&quot;time&quot;:1729085820.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;close&quot;:42.55,&quot;volume&quot;:22558.0,&quot;time&quot;:1729085832.0},{&quot;open&quot;:42.5401,&quot;high&quot;:42.595,&quot;low&quot;:42.54,&quot;close&quot;:42.595,&quot;volume&quot;:16379.0,&quot;time&quot;:1729085844.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.615,&quot;low&quot;:42.59,&quot;close&quot;:42.615,&quot;volume&quot;:15932.0,&quot;time&quot;:1729085856.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;close&quot;:42.63,&quot;volume&quot;:25973.0,&quot;time&quot;:1729085868.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.6385,&quot;volume&quot;:16486.0,&quot;time&quot;:1729085880.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.65,&quot;volume&quot;:66481.0,&quot;time&quot;:1729085892.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:30075.0,&quot;time&quot;:1729085904.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:21136.0,&quot;time&quot;:1729085916.0},{&quot;open&quot;:42.535,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;close&quot;:42.575,&quot;volume&quot;:6990.0,&quot;time&quot;:1729085928.0},{&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.51,&quot;close&quot;:42.53,&quot;volume&quot;:6422.0,&quot;time&quot;:1729085940.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;close&quot;:42.52,&quot;volume&quot;:2425.0,&quot;time&quot;:1729085952.0},{&quot;open&quot;:42.526,&quot;high&quot;:42.535,&quot;low&quot;:42.5,&quot;close&quot;:42.51,&quot;volume&quot;:7414.0,&quot;time&quot;:1729085964.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.57,&quot;low&quot;:42.515,&quot;close&quot;:42.57,&quot;volume&quot;:4268.0,&quot;time&quot;:1729085976.0},{&quot;open&quot;:42.5786,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;close&quot;:42.57,&quot;volume&quot;:3636.0,&quot;time&quot;:1729085988.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;close&quot;:42.535,&quot;volume&quot;:8000.0,&quot;time&quot;:1729086000.0},{&quot;open&quot;:42.5222,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;close&quot;:42.515,&quot;volume&quot;:6098.0,&quot;time&quot;:1729086012.0},{&quot;open&quot;:42.515,&quot;high&quot;:42.535,&quot;low&quot;:42.49,&quot;close&quot;:42.535,&quot;volume&quot;:5859.0,&quot;time&quot;:1729086024.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.495,&quot;close&quot;:42.54,&quot;volume&quot;:3669.0,&quot;time&quot;:1729086036.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;close&quot;:42.525,&quot;volume&quot;:2835.0,&quot;time&quot;:1729086048.0},{&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.505,&quot;close&quot;:42.53,&quot;volume&quot;:4681.0,&quot;time&quot;:1729086060.0},{&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5201,&quot;close&quot;:42.54,&quot;volume&quot;:4449.0,&quot;time&quot;:1729086072.0},{&quot;open&quot;:42.525,&quot;high&quot;:42.5614,&quot;low&quot;:42.525,&quot;close&quot;:42.5614,&quot;volume&quot;:5520.0,&quot;time&quot;:1729086084.0},{&quot;open&quot;:42.56,&quot;high&quot;:42.585,&quot;low&quot;:42.545,&quot;close&quot;:42.585,&quot;volume&quot;:11668.0,&quot;time&quot;:1729086096.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;close&quot;:42.6,&quot;volume&quot;:5052.0,&quot;time&quot;:1729086108.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.65,&quot;low&quot;:42.6047,&quot;close&quot;:42.635,&quot;volume&quot;:6107.0,&quot;time&quot;:1729086120.0},{&quot;open&quot;:42.6395,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:4443.0,&quot;time&quot;:1729086132.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6401,&quot;close&quot;:42.655,&quot;volume&quot;:13663.0,&quot;time&quot;:1729086144.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:9998.0,&quot;time&quot;:1729086156.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:6864.0,&quot;time&quot;:1729086168.0},{&quot;open&quot;:42.6444,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:4185.0,&quot;time&quot;:1729086180.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.635,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:7858.0,&quot;time&quot;:1729086192.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;close&quot;:42.62,&quot;volume&quot;:8018.0,&quot;time&quot;:1729086204.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;close&quot;:42.625,&quot;volume&quot;:7802.0,&quot;time&quot;:1729086216.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.675,&quot;low&quot;:42.62,&quot;close&quot;:42.675,&quot;volume&quot;:17661.0,&quot;time&quot;:1729086228.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.699,&quot;volume&quot;:26589.0,&quot;time&quot;:1729086240.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:4697.0,&quot;time&quot;:1729086252.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.735,&quot;volume&quot;:11523.0,&quot;time&quot;:1729086264.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:6696.0,&quot;time&quot;:1729086276.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.7786,&quot;volume&quot;:8714.0,&quot;time&quot;:1729086288.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.79,&quot;volume&quot;:19269.0,&quot;time&quot;:1729086300.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:15776.0,&quot;time&quot;:1729086312.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8499,&quot;low&quot;:42.79,&quot;close&quot;:42.845,&quot;volume&quot;:37203.0,&quot;time&quot;:1729086324.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.86,&quot;volume&quot;:18067.0,&quot;time&quot;:1729086336.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:26440.0,&quot;time&quot;:1729086348.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:14357.0,&quot;time&quot;:1729086360.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:19268.0,&quot;time&quot;:1729086372.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:14384.0,&quot;time&quot;:1729086384.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.765,&quot;volume&quot;:9869.0,&quot;time&quot;:1729086396.0},{&quot;open&quot;:42.7602,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;close&quot;:42.795,&quot;volume&quot;:12444.0,&quot;time&quot;:1729086408.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13280.0,&quot;time&quot;:1729086420.0},{&quot;open&quot;:42.794,&quot;high&quot;:42.83,&quot;low&quot;:42.794,&quot;close&quot;:42.82,&quot;volume&quot;:7873.0,&quot;time&quot;:1729086432.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:7435.0,&quot;time&quot;:1729086444.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:8172.0,&quot;time&quot;:1729086456.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:15590.0,&quot;time&quot;:1729086468.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:8443.0,&quot;time&quot;:1729086480.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:5917.0,&quot;time&quot;:1729086492.0},{&quot;open&quot;:42.8399,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.835,&quot;volume&quot;:137109.0,&quot;time&quot;:1729086504.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:23221.0,&quot;time&quot;:1729086516.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.82,&quot;volume&quot;:37994.0,&quot;time&quot;:1729086528.0},{&quot;open&quot;:42.8175,&quot;high&quot;:42.8175,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:15276.0,&quot;time&quot;:1729086540.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.8091,&quot;low&quot;:42.765,&quot;close&quot;:42.805,&quot;volume&quot;:19080.0,&quot;time&quot;:1729086552.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.81,&quot;volume&quot;:6130.0,&quot;time&quot;:1729086564.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:15384.0,&quot;time&quot;:1729086576.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:14885.0,&quot;time&quot;:1729086588.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:42660.0,&quot;time&quot;:1729086600.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.8107,&quot;volume&quot;:41933.0,&quot;time&quot;:1729086612.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:22099.0,&quot;time&quot;:1729086624.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:18045.0,&quot;time&quot;:1729086636.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.76,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:23004.0,&quot;time&quot;:1729086648.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.78,&quot;low&quot;:42.7401,&quot;close&quot;:42.78,&quot;volume&quot;:10696.0,&quot;time&quot;:1729086660.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76783.0,&quot;time&quot;:1729086672.0},{&quot;open&quot;:42.7814,&quot;high&quot;:42.8,&quot;low&quot;:42.7801,&quot;close&quot;:42.795,&quot;volume&quot;:17779.0,&quot;time&quot;:1729086684.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:15200.0,&quot;time&quot;:1729086696.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:13621.0,&quot;time&quot;:1729086708.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:8414.0,&quot;time&quot;:1729086720.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:15415.0,&quot;time&quot;:1729086732.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:32251.0,&quot;time&quot;:1729086744.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:13011.0,&quot;time&quot;:1729086756.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.7302,&quot;close&quot;:42.755,&quot;volume&quot;:45382.0,&quot;time&quot;:1729086768.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.746,&quot;close&quot;:42.766,&quot;volume&quot;:18878.0,&quot;time&quot;:1729086780.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.7693,&quot;close&quot;:42.78,&quot;volume&quot;:25526.0,&quot;time&quot;:1729086792.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.805,&quot;volume&quot;:8673.0,&quot;time&quot;:1729086804.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8399,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:35703.0,&quot;time&quot;:1729086816.0},{&quot;open&quot;:42.8201,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.82,&quot;volume&quot;:15331.0,&quot;time&quot;:1729086828.0},{&quot;open&quot;:42.8274,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.835,&quot;volume&quot;:10434.0,&quot;time&quot;:1729086840.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:1792.0,&quot;time&quot;:1729086852.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:1979.0,&quot;time&quot;:1729086864.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.815,&quot;volume&quot;:25211.0,&quot;time&quot;:1729086876.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:9514.0,&quot;time&quot;:1729086888.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:25259.0,&quot;time&quot;:1729086900.0},{&quot;open&quot;:42.7999,&quot;high&quot;:42.82,&quot;low&quot;:42.7999,&quot;close&quot;:42.815,&quot;volume&quot;:21114.0,&quot;time&quot;:1729086912.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8297,&quot;low&quot;:42.815,&quot;close&quot;:42.825,&quot;volume&quot;:5526.0,&quot;time&quot;:1729086924.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;close&quot;:42.825,&quot;volume&quot;:16615.0,&quot;time&quot;:1729086936.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:9378.0,&quot;time&quot;:1729086948.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.765,&quot;close&quot;:42.79,&quot;volume&quot;:17916.0,&quot;time&quot;:1729086960.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:7790.0,&quot;time&quot;:1729086972.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.81,&quot;low&quot;:42.76,&quot;close&quot;:42.801,&quot;volume&quot;:46778.0,&quot;time&quot;:1729086984.0},{&quot;open&quot;:42.804,&quot;high&quot;:42.84,&quot;low&quot;:42.8,&quot;close&quot;:42.84,&quot;volume&quot;:13254.0,&quot;time&quot;:1729086996.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:12049.0,&quot;time&quot;:1729087008.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;close&quot;:42.84,&quot;volume&quot;:12899.0,&quot;time&quot;:1729087020.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:29591.0,&quot;time&quot;:1729087032.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.84,&quot;volume&quot;:5905.0,&quot;time&quot;:1729087044.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.85,&quot;volume&quot;:7585.0,&quot;time&quot;:1729087056.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:2564.0,&quot;time&quot;:1729087068.0},{&quot;open&quot;:42.844,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:18753.0,&quot;time&quot;:1729087080.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:9471.0,&quot;time&quot;:1729087092.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:5709.0,&quot;time&quot;:1729087104.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7701,&quot;close&quot;:42.79,&quot;volume&quot;:19020.0,&quot;time&quot;:1729087116.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.83,&quot;low&quot;:42.7822,&quot;close&quot;:42.825,&quot;volume&quot;:9553.0,&quot;time&quot;:1729087128.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.82,&quot;close&quot;:42.8283,&quot;volume&quot;:9587.0,&quot;time&quot;:1729087140.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.796,&quot;volume&quot;:4225.0,&quot;time&quot;:1729087152.0},{&quot;open&quot;:42.7909,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:10354.0,&quot;time&quot;:1729087164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:8152.0,&quot;time&quot;:1729087176.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.84,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:18243.0,&quot;time&quot;:1729087188.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.825,&quot;low&quot;:42.8008,&quot;close&quot;:42.81,&quot;volume&quot;:11686.0,&quot;time&quot;:1729087200.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8,&quot;close&quot;:42.825,&quot;volume&quot;:4125.0,&quot;time&quot;:1729087212.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:37170.0,&quot;time&quot;:1729087224.0},{&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:12006.0,&quot;time&quot;:1729087236.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:2848.0,&quot;time&quot;:1729087248.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:7806.0,&quot;time&quot;:1729087260.0},{&quot;open&quot;:42.8147,&quot;high&quot;:42.83,&quot;low&quot;:42.8147,&quot;close&quot;:42.825,&quot;volume&quot;:5171.0,&quot;time&quot;:1729087272.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8231,&quot;close&quot;:42.825,&quot;volume&quot;:4848.0,&quot;time&quot;:1729087284.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.825,&quot;close&quot;:42.845,&quot;volume&quot;:11502.0,&quot;time&quot;:1729087296.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:1377.0,&quot;time&quot;:1729087308.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:20911.0,&quot;time&quot;:1729087320.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:19764.0,&quot;time&quot;:1729087332.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:13311.0,&quot;time&quot;:1729087344.0},{&quot;open&quot;:42.7702,&quot;high&quot;:42.7702,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:10386.0,&quot;time&quot;:1729087356.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.7603,&quot;close&quot;:42.775,&quot;volume&quot;:23944.0,&quot;time&quot;:1729087368.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:48370.0,&quot;time&quot;:1729087380.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;close&quot;:42.785,&quot;volume&quot;:30928.0,&quot;time&quot;:1729087392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:6531.0,&quot;time&quot;:1729087404.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;close&quot;:42.83,&quot;volume&quot;:22933.0,&quot;time&quot;:1729087416.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.836,&quot;low&quot;:42.8,&quot;close&quot;:42.83,&quot;volume&quot;:50138.0,&quot;time&quot;:1729087428.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.8292,&quot;low&quot;:42.815,&quot;close&quot;:42.826,&quot;volume&quot;:5769.0,&quot;time&quot;:1729087440.0},{&quot;open&quot;:42.8299,&quot;high&quot;:42.8299,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:3129.0,&quot;time&quot;:1729087452.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.8209,&quot;close&quot;:42.85,&quot;volume&quot;:40480.0,&quot;time&quot;:1729087464.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:21345.0,&quot;time&quot;:1729087476.0},{&quot;open&quot;:42.8495,&quot;high&quot;:42.85,&quot;low&quot;:42.8401,&quot;close&quot;:42.85,&quot;volume&quot;:4480.0,&quot;time&quot;:1729087488.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:19370.0,&quot;time&quot;:1729087500.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.841,&quot;close&quot;:42.87,&quot;volume&quot;:30032.0,&quot;time&quot;:1729087512.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.8774,&quot;low&quot;:42.855,&quot;close&quot;:42.8774,&quot;volume&quot;:26270.0,&quot;time&quot;:1729087524.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:4591.0,&quot;time&quot;:1729087536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.9,&quot;volume&quot;:7338.0,&quot;time&quot;:1729087548.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:7944.0,&quot;time&quot;:1729087560.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:42741.0,&quot;time&quot;:1729087572.0},{&quot;open&quot;:42.9091,&quot;high&quot;:42.92,&quot;low&quot;:42.9001,&quot;close&quot;:42.915,&quot;volume&quot;:25969.0,&quot;time&quot;:1729087584.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:25765.0,&quot;time&quot;:1729087596.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1281.0,&quot;time&quot;:1729087608.0},{&quot;open&quot;:42.9175,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;close&quot;:42.925,&quot;volume&quot;:39846.0,&quot;time&quot;:1729087620.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:23854.0,&quot;time&quot;:1729087632.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:3262.0,&quot;time&quot;:1729087644.0},{&quot;open&quot;:42.9202,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6333.0,&quot;time&quot;:1729087656.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.9201,&quot;volume&quot;:5564.0,&quot;time&quot;:1729087668.0},{&quot;open&quot;:42.9205,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.916,&quot;volume&quot;:6657.0,&quot;time&quot;:1729087680.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.89,&quot;close&quot;:42.899,&quot;volume&quot;:15426.0,&quot;time&quot;:1729087692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:3196.0,&quot;time&quot;:1729087704.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:9203.0,&quot;time&quot;:1729087716.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:10171.0,&quot;time&quot;:1729087728.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.88,&quot;volume&quot;:38395.0,&quot;time&quot;:1729087740.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:15382.0,&quot;time&quot;:1729087752.0},{&quot;open&quot;:42.8797,&quot;high&quot;:42.92,&quot;low&quot;:42.8797,&quot;close&quot;:42.905,&quot;volume&quot;:25183.0,&quot;time&quot;:1729087764.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:10327.0,&quot;time&quot;:1729087776.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:8181.0,&quot;time&quot;:1729087788.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:14185.0,&quot;time&quot;:1729087800.0},{&quot;open&quot;:42.8985,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:11908.0,&quot;time&quot;:1729087812.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:16844.0,&quot;time&quot;:1729087824.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.85,&quot;close&quot;:42.8599,&quot;volume&quot;:15454.0,&quot;time&quot;:1729087836.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:15832.0,&quot;time&quot;:1729087848.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:5911.0,&quot;time&quot;:1729087860.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:7254.0,&quot;time&quot;:1729087872.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;close&quot;:42.815,&quot;volume&quot;:15300.0,&quot;time&quot;:1729087884.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.82,&quot;volume&quot;:10709.0,&quot;time&quot;:1729087896.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:20547.0,&quot;time&quot;:1729087908.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:6095.0,&quot;time&quot;:1729087920.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:31856.0,&quot;time&quot;:1729087932.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.745,&quot;volume&quot;:4015.0,&quot;time&quot;:1729087944.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:6679.0,&quot;time&quot;:1729087956.0},{&quot;open&quot;:42.7257,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:12226.0,&quot;time&quot;:1729087968.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;close&quot;:42.72,&quot;volume&quot;:47745.0,&quot;time&quot;:1729087980.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:11598.0,&quot;time&quot;:1729087992.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.6832,&quot;close&quot;:42.685,&quot;volume&quot;:19357.0,&quot;time&quot;:1729088004.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6701,&quot;close&quot;:42.69,&quot;volume&quot;:34334.0,&quot;time&quot;:1729088016.0},{&quot;open&quot;:42.6883,&quot;high&quot;:42.6883,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:18219.0,&quot;time&quot;:1729088028.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.685,&quot;volume&quot;:13779.0,&quot;time&quot;:1729088040.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.6901,&quot;volume&quot;:28102.0,&quot;time&quot;:1729088052.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:18385.0,&quot;time&quot;:1729088064.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15248.0,&quot;time&quot;:1729088076.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6803,&quot;close&quot;:42.685,&quot;volume&quot;:5274.0,&quot;time&quot;:1729088088.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6858,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:34190.0,&quot;time&quot;:1729088100.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:39137.0,&quot;time&quot;:1729088112.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.675,&quot;volume&quot;:18326.0,&quot;time&quot;:1729088124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:17626.0,&quot;time&quot;:1729088136.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.71,&quot;volume&quot;:5435.0,&quot;time&quot;:1729088148.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4868.0,&quot;time&quot;:1729088160.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:4650.0,&quot;time&quot;:1729088172.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:8345.0,&quot;time&quot;:1729088184.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:24741.0,&quot;time&quot;:1729088196.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7093,&quot;volume&quot;:2330.0,&quot;time&quot;:1729088208.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;close&quot;:42.72,&quot;volume&quot;:9999.0,&quot;time&quot;:1729088220.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:2725.0,&quot;time&quot;:1729088232.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2640.0,&quot;time&quot;:1729088244.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:5774.0,&quot;time&quot;:1729088256.0},{&quot;open&quot;:42.706,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:7173.0,&quot;time&quot;:1729088268.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7162,&quot;low&quot;:42.714,&quot;close&quot;:42.715,&quot;volume&quot;:3169.0,&quot;time&quot;:1729088280.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.714,&quot;volume&quot;:7120.0,&quot;time&quot;:1729088292.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1536.0,&quot;time&quot;:1729088304.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.71,&quot;volume&quot;:1782.0,&quot;time&quot;:1729088316.0},{&quot;open&quot;:42.704,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:15434.0,&quot;time&quot;:1729088328.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:78508.0,&quot;time&quot;:1729088340.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:7718.0,&quot;time&quot;:1729088352.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.6901,&quot;close&quot;:42.6901,&quot;volume&quot;:4647.0,&quot;time&quot;:1729088364.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:9259.0,&quot;time&quot;:1729088376.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6823,&quot;close&quot;:42.7,&quot;volume&quot;:5513.0,&quot;time&quot;:1729088388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:8457.0,&quot;time&quot;:1729088400.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:5351.0,&quot;time&quot;:1729088412.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;close&quot;:42.6779,&quot;volume&quot;:10623.0,&quot;time&quot;:1729088424.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3636.0,&quot;time&quot;:1729088436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:7217.0,&quot;time&quot;:1729088448.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:5892.0,&quot;time&quot;:1729088460.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6899,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6765.0,&quot;time&quot;:1729088472.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:11252.0,&quot;time&quot;:1729088484.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2977.0,&quot;time&quot;:1729088496.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:1148.0,&quot;time&quot;:1729088508.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8033.0,&quot;time&quot;:1729088520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:3928.0,&quot;time&quot;:1729088532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:6700.0,&quot;time&quot;:1729088544.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6701,&quot;low&quot;:42.66,&quot;close&quot;:42.6619,&quot;volume&quot;:5523.0,&quot;time&quot;:1729088556.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:8815.0,&quot;time&quot;:1729088568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2565.0,&quot;time&quot;:1729088580.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:7311.0,&quot;time&quot;:1729088592.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7874.0,&quot;time&quot;:1729088604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:38509.0,&quot;time&quot;:1729088616.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:6146.0,&quot;time&quot;:1729088628.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:510.0,&quot;time&quot;:1729088640.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:814.0,&quot;time&quot;:1729088652.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:29036.0,&quot;time&quot;:1729088664.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:15803.0,&quot;time&quot;:1729088676.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:7782.0,&quot;time&quot;:1729088688.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.705,&quot;close&quot;:42.7356,&quot;volume&quot;:19277.0,&quot;time&quot;:1729088700.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;close&quot;:42.74,&quot;volume&quot;:2462.0,&quot;time&quot;:1729088712.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:2901.0,&quot;time&quot;:1729088724.0},{&quot;open&quot;:42.7367,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:5191.0,&quot;time&quot;:1729088736.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:816.0,&quot;time&quot;:1729088748.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.725,&quot;volume&quot;:15047.0,&quot;time&quot;:1729088760.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:2537.0,&quot;time&quot;:1729088772.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7137,&quot;close&quot;:42.715,&quot;volume&quot;:1089.0,&quot;time&quot;:1729088784.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:12514.0,&quot;time&quot;:1729088796.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:4701.0,&quot;time&quot;:1729088808.0},{&quot;open&quot;:42.7023,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9342.0,&quot;time&quot;:1729088820.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3301.0,&quot;time&quot;:1729088832.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6017.0,&quot;time&quot;:1729088844.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:9633.0,&quot;time&quot;:1729088856.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:1921.0,&quot;time&quot;:1729088868.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:10324.0,&quot;time&quot;:1729088880.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:9051.0,&quot;time&quot;:1729088892.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:8054.0,&quot;time&quot;:1729088904.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2231.0,&quot;time&quot;:1729088916.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1895.0,&quot;time&quot;:1729088928.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:5564.0,&quot;time&quot;:1729088940.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:14083.0,&quot;time&quot;:1729088952.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.6497,&quot;low&quot;:42.625,&quot;close&quot;:42.645,&quot;volume&quot;:23949.0,&quot;time&quot;:1729088964.0},{&quot;open&quot;:42.6407,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.6499,&quot;volume&quot;:5790.0,&quot;time&quot;:1729088976.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:3988.0,&quot;time&quot;:1729088988.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;close&quot;:42.64,&quot;volume&quot;:7920.0,&quot;time&quot;:1729089000.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2799.0,&quot;time&quot;:1729089012.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:2240.0,&quot;time&quot;:1729089024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:5874.0,&quot;time&quot;:1729089036.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:1499.0,&quot;time&quot;:1729089048.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:4292.0,&quot;time&quot;:1729089060.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:3247.0,&quot;time&quot;:1729089072.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1189.0,&quot;time&quot;:1729089084.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.705,&quot;volume&quot;:10450.0,&quot;time&quot;:1729089096.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:6061.0,&quot;time&quot;:1729089108.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:2756.0,&quot;time&quot;:1729089120.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:7149.0,&quot;time&quot;:1729089132.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:3901.0,&quot;time&quot;:1729089144.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:5351.0,&quot;time&quot;:1729089156.0},{&quot;open&quot;:42.7171,&quot;high&quot;:42.73,&quot;low&quot;:42.7171,&quot;close&quot;:42.72,&quot;volume&quot;:2885.0,&quot;time&quot;:1729089168.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:12140.0,&quot;time&quot;:1729089180.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:274.0,&quot;time&quot;:1729089192.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3790.0,&quot;time&quot;:1729089204.0},{&quot;open&quot;:42.6941,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:5695.0,&quot;time&quot;:1729089216.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:12812.0,&quot;time&quot;:1729089228.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;close&quot;:42.7101,&quot;volume&quot;:21432.0,&quot;time&quot;:1729089240.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.735,&quot;volume&quot;:12401.0,&quot;time&quot;:1729089252.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:9118.0,&quot;time&quot;:1729089264.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:25876.0,&quot;time&quot;:1729089276.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:7160.0,&quot;time&quot;:1729089288.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:12398.0,&quot;time&quot;:1729089300.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4175.0,&quot;time&quot;:1729089312.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:46501.0,&quot;time&quot;:1729089324.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7066,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:3686.0,&quot;time&quot;:1729089336.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13907.0,&quot;time&quot;:1729089348.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.704,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:2238.0,&quot;time&quot;:1729089360.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:2502.0,&quot;time&quot;:1729089372.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:5801.0,&quot;time&quot;:1729089384.0},{&quot;open&quot;:42.7001,&quot;high&quot;:42.7099,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:13689.0,&quot;time&quot;:1729089396.0},{&quot;open&quot;:42.6828,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:537.0,&quot;time&quot;:1729089408.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.65,&quot;close&quot;:42.653,&quot;volume&quot;:12335.0,&quot;time&quot;:1729089420.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6599,&quot;low&quot;:42.6357,&quot;close&quot;:42.65,&quot;volume&quot;:9001.0,&quot;time&quot;:1729089432.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:14239.0,&quot;time&quot;:1729089444.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.67,&quot;volume&quot;:7503.0,&quot;time&quot;:1729089456.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:4840.0,&quot;time&quot;:1729089468.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:2263.0,&quot;time&quot;:1729089480.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.71,&quot;low&quot;:42.665,&quot;close&quot;:42.69,&quot;volume&quot;:14926.0,&quot;time&quot;:1729089492.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1762.0,&quot;time&quot;:1729089504.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.6899,&quot;volume&quot;:2726.0,&quot;time&quot;:1729089516.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2595.0,&quot;time&quot;:1729089528.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1343.0,&quot;time&quot;:1729089540.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6512,&quot;close&quot;:42.6671,&quot;volume&quot;:6017.0,&quot;time&quot;:1729089552.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:15155.0,&quot;time&quot;:1729089564.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;close&quot;:42.69,&quot;volume&quot;:18772.0,&quot;time&quot;:1729089576.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.7,&quot;volume&quot;:9951.0,&quot;time&quot;:1729089588.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;close&quot;:42.7041,&quot;volume&quot;:2949.0,&quot;time&quot;:1729089600.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;close&quot;:42.71,&quot;volume&quot;:3783.0,&quot;time&quot;:1729089612.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:25013.0,&quot;time&quot;:1729089624.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.715,&quot;volume&quot;:3353.0,&quot;time&quot;:1729089636.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:15664.0,&quot;time&quot;:1729089648.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.63,&quot;close&quot;:42.6473,&quot;volume&quot;:20509.0,&quot;time&quot;:1729089660.0},{&quot;open&quot;:42.6412,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:19839.0,&quot;time&quot;:1729089672.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:314.0,&quot;time&quot;:1729089684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:8308.0,&quot;time&quot;:1729089696.0},{&quot;open&quot;:42.6528,&quot;high&quot;:42.66,&quot;low&quot;:42.6528,&quot;close&quot;:42.66,&quot;volume&quot;:706.0,&quot;time&quot;:1729089708.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.6728,&quot;low&quot;:42.66,&quot;close&quot;:42.6728,&quot;volume&quot;:14247.0,&quot;time&quot;:1729089720.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2197.0,&quot;time&quot;:1729089732.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1267.0,&quot;time&quot;:1729089744.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1900.0,&quot;time&quot;:1729089756.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.6869,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3758.0,&quot;time&quot;:1729089768.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:4794.0,&quot;time&quot;:1729089780.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:2482.0,&quot;time&quot;:1729089792.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:2025.0,&quot;time&quot;:1729089804.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.71,&quot;low&quot;:42.6895,&quot;close&quot;:42.695,&quot;volume&quot;:11785.0,&quot;time&quot;:1729089816.0},{&quot;open&quot;:42.6998,&quot;high&quot;:42.6998,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4600.0,&quot;time&quot;:1729089828.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:4848.0,&quot;time&quot;:1729089840.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;close&quot;:42.705,&quot;volume&quot;:13465.0,&quot;time&quot;:1729089852.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:18791.0,&quot;time&quot;:1729089864.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:4010.0,&quot;time&quot;:1729089876.0},{&quot;open&quot;:42.6901,&quot;high&quot;:42.6901,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:9522.0,&quot;time&quot;:1729089888.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:3206.0,&quot;time&quot;:1729089900.0},{&quot;open&quot;:42.6805,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3173.0,&quot;time&quot;:1729089912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:6716.0,&quot;time&quot;:1729089924.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1629.0,&quot;time&quot;:1729089936.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:11775.0,&quot;time&quot;:1729089948.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:11475.0,&quot;time&quot;:1729089960.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:849.0,&quot;time&quot;:1729089972.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6494,&quot;close&quot;:42.656,&quot;volume&quot;:17948.0,&quot;time&quot;:1729089984.0},{&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:2254.0,&quot;time&quot;:1729089996.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;close&quot;:42.645,&quot;volume&quot;:5587.0,&quot;time&quot;:1729090008.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:2276.0,&quot;time&quot;:1729090020.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.68,&quot;low&quot;:42.6447,&quot;close&quot;:42.67,&quot;volume&quot;:29556.0,&quot;time&quot;:1729090032.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.69,&quot;volume&quot;:8588.0,&quot;time&quot;:1729090044.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:5626.0,&quot;time&quot;:1729090056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:2001.0,&quot;time&quot;:1729090068.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:9558.0,&quot;time&quot;:1729090080.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:6756.0,&quot;time&quot;:1729090092.0},{&quot;open&quot;:42.6839,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:2910.0,&quot;time&quot;:1729090104.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6903,&quot;volume&quot;:11820.0,&quot;time&quot;:1729090116.0},{&quot;open&quot;:42.6956,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;close&quot;:42.705,&quot;volume&quot;:15493.0,&quot;time&quot;:1729090128.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:2728.0,&quot;time&quot;:1729090140.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:1521.0,&quot;time&quot;:1729090152.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:2356.0,&quot;time&quot;:1729090164.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:300.0,&quot;time&quot;:1729090176.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:5491.0,&quot;time&quot;:1729090188.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.69,&quot;volume&quot;:7484.0,&quot;time&quot;:1729090200.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2019.0,&quot;time&quot;:1729090212.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:18461.0,&quot;time&quot;:1729090224.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;close&quot;:42.73,&quot;volume&quot;:409334.0,&quot;time&quot;:1729090236.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:5290.0,&quot;time&quot;:1729090248.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.7135,&quot;close&quot;:42.715,&quot;volume&quot;:8312.0,&quot;time&quot;:1729090260.0},{&quot;open&quot;:42.7107,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;close&quot;:42.716,&quot;volume&quot;:17185.0,&quot;time&quot;:1729090272.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:4480.0,&quot;time&quot;:1729090284.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090296.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7125,&quot;close&quot;:42.73,&quot;volume&quot;:5702.0,&quot;time&quot;:1729090308.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:4341.0,&quot;time&quot;:1729090320.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2561.0,&quot;time&quot;:1729090332.0},{&quot;open&quot;:42.724,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;close&quot;:42.7164,&quot;volume&quot;:5553.0,&quot;time&quot;:1729090344.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;close&quot;:42.7164,&quot;volume&quot;:5473.0,&quot;time&quot;:1729090356.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.72,&quot;volume&quot;:14029.0,&quot;time&quot;:1729090368.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:11378.0,&quot;time&quot;:1729090380.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:8264.0,&quot;time&quot;:1729090392.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7343,&quot;close&quot;:42.7343,&quot;volume&quot;:18259.0,&quot;time&quot;:1729090404.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3559.0,&quot;time&quot;:1729090416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.7781,&quot;low&quot;:42.75,&quot;close&quot;:42.7781,&quot;volume&quot;:32424.0,&quot;time&quot;:1729090428.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8687.0,&quot;time&quot;:1729090440.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:7598.0,&quot;time&quot;:1729090452.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2146.0,&quot;time&quot;:1729090464.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.7769,&quot;volume&quot;:3204.0,&quot;time&quot;:1729090476.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.7728,&quot;close&quot;:42.78,&quot;volume&quot;:7193.0,&quot;time&quot;:1729090488.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:10288.0,&quot;time&quot;:1729090500.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.773,&quot;volume&quot;:3612.0,&quot;time&quot;:1729090512.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:24998.0,&quot;time&quot;:1729090524.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.775,&quot;volume&quot;:10930.0,&quot;time&quot;:1729090536.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7799,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:8271.0,&quot;time&quot;:1729090548.0},{&quot;open&quot;:42.7773,&quot;high&quot;:42.785,&quot;low&quot;:42.7711,&quot;close&quot;:42.7748,&quot;volume&quot;:39149.0,&quot;time&quot;:1729090560.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:2640.0,&quot;time&quot;:1729090572.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2765.0,&quot;time&quot;:1729090584.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:20647.0,&quot;time&quot;:1729090596.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2827.0,&quot;time&quot;:1729090608.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:5123.0,&quot;time&quot;:1729090620.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;close&quot;:42.715,&quot;volume&quot;:13458.0,&quot;time&quot;:1729090632.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;close&quot;:42.715,&quot;volume&quot;:5197.0,&quot;time&quot;:1729090644.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.7395,&quot;low&quot;:42.715,&quot;close&quot;:42.735,&quot;volume&quot;:7140.0,&quot;time&quot;:1729090656.0},{&quot;open&quot;:42.7397,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:18374.0,&quot;time&quot;:1729090668.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.725,&quot;volume&quot;:2379.0,&quot;time&quot;:1729090680.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;close&quot;:42.73,&quot;volume&quot;:604.0,&quot;time&quot;:1729090692.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;close&quot;:42.733,&quot;volume&quot;:3718.0,&quot;time&quot;:1729090704.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;close&quot;:42.7399,&quot;volume&quot;:4833.0,&quot;time&quot;:1729090716.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.73,&quot;volume&quot;:8565.0,&quot;time&quot;:1729090728.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:6096.0,&quot;time&quot;:1729090740.0},{&quot;open&quot;:42.7175,&quot;high&quot;:42.7175,&quot;low&quot;:42.71,&quot;close&quot;:42.71,&quot;volume&quot;:1100.0,&quot;time&quot;:1729090752.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;close&quot;:42.715,&quot;volume&quot;:9127.0,&quot;time&quot;:1729090764.0},{&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;close&quot;:42.745,&quot;volume&quot;:10048.0,&quot;time&quot;:1729090776.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:20402.0,&quot;time&quot;:1729090788.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:15821.0,&quot;time&quot;:1729090800.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:3503.0,&quot;time&quot;:1729090812.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3625.0,&quot;time&quot;:1729090824.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:2778.0,&quot;time&quot;:1729090836.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:7040.0,&quot;time&quot;:1729090848.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.7476,&quot;volume&quot;:3025.0,&quot;time&quot;:1729090860.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.746,&quot;volume&quot;:8770.0,&quot;time&quot;:1729090872.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.745,&quot;volume&quot;:3510.0,&quot;time&quot;:1729090884.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:4806.0,&quot;time&quot;:1729090896.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;close&quot;:42.7301,&quot;volume&quot;:2343.0,&quot;time&quot;:1729090908.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;close&quot;:42.75,&quot;volume&quot;:15235.0,&quot;time&quot;:1729090920.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;close&quot;:42.735,&quot;volume&quot;:6524.0,&quot;time&quot;:1729090932.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:5741.0,&quot;time&quot;:1729090944.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.747,&quot;low&quot;:42.743,&quot;close&quot;:42.745,&quot;volume&quot;:8942.0,&quot;time&quot;:1729090956.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:4819.0,&quot;time&quot;:1729090968.0},{&quot;open&quot;:42.7328,&quot;high&quot;:42.745,&quot;low&quot;:42.7328,&quot;close&quot;:42.735,&quot;volume&quot;:6830.0,&quot;time&quot;:1729090980.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:1900.0,&quot;time&quot;:1729090992.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.7417,&quot;close&quot;:42.745,&quot;volume&quot;:3280.0,&quot;time&quot;:1729091004.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:2877.0,&quot;time&quot;:1729091016.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.735,&quot;close&quot;:42.775,&quot;volume&quot;:149441.0,&quot;time&quot;:1729091028.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:59137.0,&quot;time&quot;:1729091040.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:9835.0,&quot;time&quot;:1729091052.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:11382.0,&quot;time&quot;:1729091064.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14600.0,&quot;time&quot;:1729091076.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:14494.0,&quot;time&quot;:1729091088.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.78,&quot;volume&quot;:6479.0,&quot;time&quot;:1729091100.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12665.0,&quot;time&quot;:1729091112.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:29770.0,&quot;time&quot;:1729091124.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:3187.0,&quot;time&quot;:1729091136.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:31816.0,&quot;time&quot;:1729091148.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.73,&quot;close&quot;:42.74,&quot;volume&quot;:17811.0,&quot;time&quot;:1729091160.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:3631.0,&quot;time&quot;:1729091172.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:32240.0,&quot;time&quot;:1729091184.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:14835.0,&quot;time&quot;:1729091196.0},{&quot;open&quot;:42.7074,&quot;high&quot;:42.71,&quot;low&quot;:42.6995,&quot;close&quot;:42.6995,&quot;volume&quot;:20100.0,&quot;time&quot;:1729091208.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:21585.0,&quot;time&quot;:1729091220.0},{&quot;open&quot;:42.6703,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:10258.0,&quot;time&quot;:1729091232.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;close&quot;:42.665,&quot;volume&quot;:16704.0,&quot;time&quot;:1729091244.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6702,&quot;volume&quot;:9454.0,&quot;time&quot;:1729091256.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:11994.0,&quot;time&quot;:1729091268.0},{&quot;open&quot;:42.6618,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:13195.0,&quot;time&quot;:1729091280.0},{&quot;open&quot;:42.6688,&quot;high&quot;:42.67,&quot;low&quot;:42.6638,&quot;close&quot;:42.6638,&quot;volume&quot;:12099.0,&quot;time&quot;:1729091292.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:13930.0,&quot;time&quot;:1729091304.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:7200.0,&quot;time&quot;:1729091316.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:5098.0,&quot;time&quot;:1729091328.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:22065.0,&quot;time&quot;:1729091340.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:9783.0,&quot;time&quot;:1729091352.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:7121.0,&quot;time&quot;:1729091364.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;close&quot;:42.65,&quot;volume&quot;:7242.0,&quot;time&quot;:1729091376.0},{&quot;open&quot;:42.6447,&quot;high&quot;:42.6561,&quot;low&quot;:42.6447,&quot;close&quot;:42.655,&quot;volume&quot;:8024.0,&quot;time&quot;:1729091388.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1273.0,&quot;time&quot;:1729091400.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2016.0,&quot;time&quot;:1729091412.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.6508,&quot;close&quot;:42.655,&quot;volume&quot;:3260.0,&quot;time&quot;:1729091424.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:21989.0,&quot;time&quot;:1729091436.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;close&quot;:42.685,&quot;volume&quot;:12764.0,&quot;time&quot;:1729091448.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:4838.0,&quot;time&quot;:1729091460.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.745,&quot;low&quot;:42.685,&quot;close&quot;:42.74,&quot;volume&quot;:21460.0,&quot;time&quot;:1729091472.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;close&quot;:42.745,&quot;volume&quot;:11651.0,&quot;time&quot;:1729091484.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7332,&quot;close&quot;:42.735,&quot;volume&quot;:1672.0,&quot;time&quot;:1729091496.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.7351,&quot;low&quot;:42.7,&quot;close&quot;:42.705,&quot;volume&quot;:20201.0,&quot;time&quot;:1729091508.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:16284.0,&quot;time&quot;:1729091520.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.684,&quot;volume&quot;:7445.0,&quot;time&quot;:1729091532.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6801,&quot;close&quot;:42.695,&quot;volume&quot;:8323.0,&quot;time&quot;:1729091544.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:3646.0,&quot;time&quot;:1729091556.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.6859,&quot;volume&quot;:3100.0,&quot;time&quot;:1729091568.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;close&quot;:42.695,&quot;volume&quot;:14612.0,&quot;time&quot;:1729091580.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729091592.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:4987.0,&quot;time&quot;:1729091604.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6971,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:19564.0,&quot;time&quot;:1729091616.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:100.0,&quot;time&quot;:1729091628.0},{&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:12592.0,&quot;time&quot;:1729091640.0},{&quot;open&quot;:42.6797,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:6000.0,&quot;time&quot;:1729091652.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5108.0,&quot;time&quot;:1729091664.0},{&quot;open&quot;:42.6895,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5757.0,&quot;time&quot;:1729091676.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:5585.0,&quot;time&quot;:1729091688.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:6585.0,&quot;time&quot;:1729091700.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5611.0,&quot;time&quot;:1729091712.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6798,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091724.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6691,&quot;volume&quot;:8554.0,&quot;time&quot;:1729091736.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12024.0,&quot;time&quot;:1729091748.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:3284.0,&quot;time&quot;:1729091760.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:10596.0,&quot;time&quot;:1729091772.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:12694.0,&quot;time&quot;:1729091784.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.656,&quot;close&quot;:42.665,&quot;volume&quot;:23110.0,&quot;time&quot;:1729091796.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;close&quot;:42.6699,&quot;volume&quot;:44664.0,&quot;time&quot;:1729091808.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:3061.0,&quot;time&quot;:1729091820.0},{&quot;open&quot;:42.6674,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:700.0,&quot;time&quot;:1729091832.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6653,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2991.0,&quot;time&quot;:1729091844.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:1700.0,&quot;time&quot;:1729091856.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:1100.0,&quot;time&quot;:1729091868.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.6724,&quot;volume&quot;:12741.0,&quot;time&quot;:1729091880.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:81205.0,&quot;time&quot;:1729091892.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.674,&quot;volume&quot;:2732.0,&quot;time&quot;:1729091904.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6725,&quot;volume&quot;:2261.0,&quot;time&quot;:1729091916.0},{&quot;open&quot;:42.6786,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:1500.0,&quot;time&quot;:1729091928.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6762,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:11744.0,&quot;time&quot;:1729091940.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2130.0,&quot;time&quot;:1729091952.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6759,&quot;low&quot;:42.6724,&quot;close&quot;:42.675,&quot;volume&quot;:1787.0,&quot;time&quot;:1729091964.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2553.0,&quot;time&quot;:1729091976.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.64,&quot;close&quot;:42.655,&quot;volume&quot;:20338.0,&quot;time&quot;:1729091988.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:6700.0,&quot;time&quot;:1729092000.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:7379.0,&quot;time&quot;:1729092012.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3989.0,&quot;time&quot;:1729092024.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.6562,&quot;low&quot;:42.65,&quot;close&quot;:42.6562,&quot;volume&quot;:2433.0,&quot;time&quot;:1729092036.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:14655.0,&quot;time&quot;:1729092048.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6257,&quot;volume&quot;:6825.0,&quot;time&quot;:1729092060.0},{&quot;open&quot;:42.6265,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;close&quot;:42.63,&quot;volume&quot;:11769.0,&quot;time&quot;:1729092072.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.625,&quot;volume&quot;:7650.0,&quot;time&quot;:1729092084.0},{&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.61,&quot;close&quot;:42.6391,&quot;volume&quot;:19809.0,&quot;time&quot;:1729092096.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;close&quot;:42.635,&quot;volume&quot;:4005.0,&quot;time&quot;:1729092108.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.636,&quot;low&quot;:42.63,&quot;close&quot;:42.63,&quot;volume&quot;:3048.0,&quot;time&quot;:1729092120.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.6229,&quot;close&quot;:42.6299,&quot;volume&quot;:11685.0,&quot;time&quot;:1729092132.0},{&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.62,&quot;close&quot;:42.635,&quot;volume&quot;:10339.0,&quot;time&quot;:1729092144.0},{&quot;open&quot;:42.6373,&quot;high&quot;:42.65,&quot;low&quot;:42.6373,&quot;close&quot;:42.645,&quot;volume&quot;:7283.0,&quot;time&quot;:1729092156.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.645,&quot;volume&quot;:6976.0,&quot;time&quot;:1729092168.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.646,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:2911.0,&quot;time&quot;:1729092180.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;close&quot;:42.645,&quot;volume&quot;:6821.0,&quot;time&quot;:1729092192.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;close&quot;:42.655,&quot;volume&quot;:4352.0,&quot;time&quot;:1729092204.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:1647.0,&quot;time&quot;:1729092216.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:2575.0,&quot;time&quot;:1729092228.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:3776.0,&quot;time&quot;:1729092240.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092252.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:11495.0,&quot;time&quot;:1729092264.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:2271.0,&quot;time&quot;:1729092276.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5642.0,&quot;time&quot;:1729092288.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;close&quot;:42.6401,&quot;volume&quot;:16032.0,&quot;time&quot;:1729092300.0},{&quot;open&quot;:42.6459,&quot;high&quot;:42.646,&quot;low&quot;:42.635,&quot;close&quot;:42.64,&quot;volume&quot;:9509.0,&quot;time&quot;:1729092312.0},{&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;close&quot;:42.62,&quot;volume&quot;:8350.0,&quot;time&quot;:1729092324.0},{&quot;open&quot;:42.6237,&quot;high&quot;:42.6256,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:8519.0,&quot;time&quot;:1729092336.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;close&quot;:42.615,&quot;volume&quot;:18165.0,&quot;time&quot;:1729092348.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:17351.0,&quot;time&quot;:1729092360.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6175,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1788.0,&quot;time&quot;:1729092372.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;time&quot;:1729092384.0},{&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;close&quot;:42.615,&quot;volume&quot;:248.0,&quot;time&quot;:1729092396.0},{&quot;open&quot;:42.61,&quot;high&quot;:42.6197,&quot;low&quot;:42.6,&quot;close&quot;:42.6197,&quot;volume&quot;:15464.0,&quot;time&quot;:1729092408.0},{&quot;open&quot;:42.6101,&quot;high&quot;:42.6155,&quot;low&quot;:42.6101,&quot;close&quot;:42.6155,&quot;volume&quot;:900.0,&quot;time&quot;:1729092420.0},{&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:80010.0,&quot;time&quot;:1729092432.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;close&quot;:42.585,&quot;volume&quot;:15285.0,&quot;time&quot;:1729092444.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:11720.0,&quot;time&quot;:1729092456.0},{&quot;open&quot;:42.584,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:19800.0,&quot;time&quot;:1729092468.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.5895,&quot;close&quot;:42.59,&quot;volume&quot;:9062.0,&quot;time&quot;:1729092480.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1782.0,&quot;time&quot;:1729092492.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;close&quot;:42.59,&quot;volume&quot;:1248.0,&quot;time&quot;:1729092504.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.585,&quot;close&quot;:42.585,&quot;volume&quot;:1833.0,&quot;time&quot;:1729092516.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5825,&quot;close&quot;:42.585,&quot;volume&quot;:2595.0,&quot;time&quot;:1729092528.0},{&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.58,&quot;close&quot;:42.58,&quot;volume&quot;:17571.0,&quot;time&quot;:1729092540.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2750.0,&quot;time&quot;:1729092552.0},{&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.58,&quot;close&quot;:42.585,&quot;volume&quot;:2008.0,&quot;time&quot;:1729092564.0},{&quot;open&quot;:42.59,&quot;high&quot;:42.5968,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:13120.0,&quot;time&quot;:1729092576.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:7892.0,&quot;time&quot;:1729092588.0},{&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;close&quot;:42.595,&quot;volume&quot;:6087.0,&quot;time&quot;:1729092600.0},{&quot;open&quot;:42.5968,&quot;high&quot;:42.5968,&quot;low&quot;:42.5914,&quot;close&quot;:42.595,&quot;volume&quot;:700.0,&quot;time&quot;:1729092612.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;close&quot;:42.595,&quot;volume&quot;:985.0,&quot;time&quot;:1729092624.0},{&quot;open&quot;:42.6,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;close&quot;:42.62,&quot;volume&quot;:12824.0,&quot;time&quot;:1729092636.0},{&quot;open&quot;:42.621,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;close&quot;:42.6211,&quot;volume&quot;:2828.0,&quot;time&quot;:1729092648.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6422,&quot;volume&quot;:8564.0,&quot;time&quot;:1729092660.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.64,&quot;volume&quot;:2629.0,&quot;time&quot;:1729092672.0},{&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;close&quot;:42.6498,&quot;volume&quot;:12887.0,&quot;time&quot;:1729092684.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.66,&quot;volume&quot;:10193.0,&quot;time&quot;:1729092696.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;close&quot;:42.665,&quot;volume&quot;:1750.0,&quot;time&quot;:1729092708.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6625,&quot;close&quot;:42.665,&quot;volume&quot;:3727.0,&quot;time&quot;:1729092720.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.666,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2860.0,&quot;time&quot;:1729092732.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:12362.0,&quot;time&quot;:1729092744.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:5074.0,&quot;time&quot;:1729092756.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;close&quot;:42.655,&quot;volume&quot;:39006.0,&quot;time&quot;:1729092768.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:43945.0,&quot;time&quot;:1729092780.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;close&quot;:42.635,&quot;volume&quot;:35368.0,&quot;time&quot;:1729092792.0},{&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;close&quot;:42.65,&quot;volume&quot;:21587.0,&quot;time&quot;:1729092804.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6524,&quot;close&quot;:42.655,&quot;volume&quot;:3794.0,&quot;time&quot;:1729092816.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;close&quot;:42.655,&quot;volume&quot;:26316.0,&quot;time&quot;:1729092828.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:5173.0,&quot;time&quot;:1729092840.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1515.0,&quot;time&quot;:1729092852.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:7347.0,&quot;time&quot;:1729092864.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:3894.0,&quot;time&quot;:1729092876.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;close&quot;:42.68,&quot;volume&quot;:18008.0,&quot;time&quot;:1729092888.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.67,&quot;volume&quot;:34352.0,&quot;time&quot;:1729092900.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:2400.0,&quot;time&quot;:1729092912.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.66,&quot;volume&quot;:4496.0,&quot;time&quot;:1729092924.0},{&quot;open&quot;:42.664,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14479.0,&quot;time&quot;:1729092936.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.6699,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:5879.0,&quot;time&quot;:1729092948.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.665,&quot;volume&quot;:10100.0,&quot;time&quot;:1729092960.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.68,&quot;volume&quot;:10963.0,&quot;time&quot;:1729092972.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:32072.0,&quot;time&quot;:1729092984.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:5914.0,&quot;time&quot;:1729092996.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:4848.0,&quot;time&quot;:1729093008.0},{&quot;open&quot;:42.677,&quot;high&quot;:42.677,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:1710.0,&quot;time&quot;:1729093020.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;time&quot;:1729093032.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6752,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093044.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;close&quot;:42.7,&quot;volume&quot;:8754.0,&quot;time&quot;:1729093056.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.6935,&quot;volume&quot;:4092.0,&quot;time&quot;:1729093068.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6961,&quot;low&quot;:42.6932,&quot;close&quot;:42.695,&quot;volume&quot;:3951.0,&quot;time&quot;:1729093080.0},{&quot;open&quot;:42.6982,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:935.0,&quot;time&quot;:1729093092.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:100.0,&quot;time&quot;:1729093104.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.7,&quot;close&quot;:42.7,&quot;volume&quot;:300.0,&quot;time&quot;:1729093116.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.7,&quot;volume&quot;:500.0,&quot;time&quot;:1729093128.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3464.0,&quot;time&quot;:1729093140.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;time&quot;:1729093152.0},{&quot;open&quot;:42.696,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:1600.0,&quot;time&quot;:1729093164.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.6875,&quot;volume&quot;:26534.0,&quot;time&quot;:1729093176.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:8859.0,&quot;time&quot;:1729093188.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1390.0,&quot;time&quot;:1729093200.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6801,&quot;close&quot;:42.685,&quot;volume&quot;:1850.0,&quot;time&quot;:1729093212.0},{&quot;open&quot;:42.6814,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:740.0,&quot;time&quot;:1729093224.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6802,&quot;close&quot;:42.685,&quot;volume&quot;:15338.0,&quot;time&quot;:1729093236.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:3000.0,&quot;time&quot;:1729093248.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:1120.0,&quot;time&quot;:1729093260.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.6803,&quot;volume&quot;:800.0,&quot;time&quot;:1729093272.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:22632.0,&quot;time&quot;:1729093284.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:4873.0,&quot;time&quot;:1729093296.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:9007.0,&quot;time&quot;:1729093308.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;time&quot;:1729093320.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:17967.0,&quot;time&quot;:1729093332.0},{&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;close&quot;:42.655,&quot;volume&quot;:914.0,&quot;time&quot;:1729093344.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:2227.0,&quot;time&quot;:1729093356.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;close&quot;:42.66,&quot;volume&quot;:1182.0,&quot;time&quot;:1729093368.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;close&quot;:42.675,&quot;volume&quot;:19537.0,&quot;time&quot;:1729093380.0},{&quot;open&quot;:42.6799,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:25106.0,&quot;time&quot;:1729093392.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:11710.0,&quot;time&quot;:1729093404.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:3950.0,&quot;time&quot;:1729093416.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:591.0,&quot;time&quot;:1729093428.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.7,&quot;volume&quot;:726.0,&quot;time&quot;:1729093440.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:19479.0,&quot;time&quot;:1729093452.0},{&quot;open&quot;:42.6899,&quot;high&quot;:42.6899,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:2762.0,&quot;time&quot;:1729093464.0},{&quot;open&quot;:42.6775,&quot;high&quot;:42.6775,&quot;low&quot;:42.6775,&quot;close&quot;:42.6775,&quot;volume&quot;:100.0,&quot;time&quot;:1729093476.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1590.0,&quot;time&quot;:1729093488.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.6762,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1200.0,&quot;time&quot;:1729093500.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:15970.0,&quot;time&quot;:1729093512.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3764.0,&quot;time&quot;:1729093524.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.68,&quot;volume&quot;:13755.0,&quot;time&quot;:1729093536.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;time&quot;:1729093548.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.673,&quot;close&quot;:42.68,&quot;volume&quot;:5201.0,&quot;time&quot;:1729093560.0},{&quot;open&quot;:42.672,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.67,&quot;volume&quot;:3244.0,&quot;time&quot;:1729093572.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:970.0,&quot;time&quot;:1729093584.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:1420.0,&quot;time&quot;:1729093596.0},{&quot;open&quot;:42.6774,&quot;high&quot;:42.6774,&quot;low&quot;:42.6668,&quot;close&quot;:42.6668,&quot;volume&quot;:9875.0,&quot;time&quot;:1729093608.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2453.0,&quot;time&quot;:1729093620.0},{&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:2600.0,&quot;time&quot;:1729093632.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:14213.0,&quot;time&quot;:1729093644.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:11815.0,&quot;time&quot;:1729093656.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;close&quot;:42.675,&quot;volume&quot;:27573.0,&quot;time&quot;:1729093668.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.6735,&quot;volume&quot;:1967.0,&quot;time&quot;:1729093680.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:4906.0,&quot;time&quot;:1729093692.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;close&quot;:42.68,&quot;volume&quot;:8010.0,&quot;time&quot;:1729093704.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:775.0,&quot;time&quot;:1729093716.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.685,&quot;volume&quot;:20046.0,&quot;time&quot;:1729093728.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1497.0,&quot;time&quot;:1729093740.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:31341.0,&quot;time&quot;:1729093752.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;close&quot;:42.685,&quot;volume&quot;:7639.0,&quot;time&quot;:1729093764.0},{&quot;open&quot;:42.6862,&quot;high&quot;:42.6862,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:1307.0,&quot;time&quot;:1729093776.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:2998.0,&quot;time&quot;:1729093788.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:4391.0,&quot;time&quot;:1729093800.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:1484.0,&quot;time&quot;:1729093812.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:499.0,&quot;time&quot;:1729093836.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.68,&quot;volume&quot;:400.0,&quot;time&quot;:1729093848.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:23586.0,&quot;time&quot;:1729093860.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3169.0,&quot;time&quot;:1729093872.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.695,&quot;volume&quot;:9544.0,&quot;time&quot;:1729093884.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.6964,&quot;low&quot;:42.695,&quot;close&quot;:42.6964,&quot;volume&quot;:860.0,&quot;time&quot;:1729093896.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:270.0,&quot;time&quot;:1729093908.0},{&quot;open&quot;:42.6953,&quot;high&quot;:42.6953,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:7173.0,&quot;time&quot;:1729093920.0},{&quot;open&quot;:42.6718,&quot;high&quot;:42.675,&quot;low&quot;:42.6699,&quot;close&quot;:42.6699,&quot;volume&quot;:7615.0,&quot;time&quot;:1729093932.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;close&quot;:42.67,&quot;volume&quot;:16940.0,&quot;time&quot;:1729093944.0},{&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:6129.0,&quot;time&quot;:1729093956.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:17165.0,&quot;time&quot;:1729093968.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:14236.0,&quot;time&quot;:1729093980.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;close&quot;:42.665,&quot;volume&quot;:3864.0,&quot;time&quot;:1729093992.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.665,&quot;close&quot;:42.665,&quot;volume&quot;:259.0,&quot;time&quot;:1729094004.0},{&quot;open&quot;:42.666,&quot;high&quot;:42.666,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:8551.0,&quot;time&quot;:1729094016.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6423,&quot;close&quot;:42.645,&quot;volume&quot;:3305.0,&quot;time&quot;:1729094028.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.6488,&quot;low&quot;:42.64,&quot;close&quot;:42.6466,&quot;volume&quot;:1394.0,&quot;time&quot;:1729094040.0},{&quot;open&quot;:42.6401,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;close&quot;:42.645,&quot;volume&quot;:1720.0,&quot;time&quot;:1729094052.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;close&quot;:42.65,&quot;volume&quot;:1585.0,&quot;time&quot;:1729094064.0},{&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;close&quot;:42.66,&quot;volume&quot;:20231.0,&quot;time&quot;:1729094076.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.6575,&quot;low&quot;:42.65,&quot;close&quot;:42.65,&quot;volume&quot;:32824.0,&quot;time&quot;:1729094088.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;close&quot;:42.655,&quot;volume&quot;:300.0,&quot;time&quot;:1729094100.0},{&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.6538,&quot;close&quot;:42.665,&quot;volume&quot;:2805.0,&quot;time&quot;:1729094112.0},{&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;close&quot;:42.675,&quot;volume&quot;:3008.0,&quot;time&quot;:1729094124.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.675,&quot;volume&quot;:4699.0,&quot;time&quot;:1729094136.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;close&quot;:42.68,&quot;volume&quot;:4659.0,&quot;time&quot;:1729094148.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.6799,&quot;low&quot;:42.6737,&quot;close&quot;:42.6799,&quot;volume&quot;:3303.0,&quot;time&quot;:1729094160.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;close&quot;:42.675,&quot;volume&quot;:877.0,&quot;time&quot;:1729094172.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;close&quot;:42.68,&quot;volume&quot;:19111.0,&quot;time&quot;:1729094184.0},{&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6732,&quot;close&quot;:42.68,&quot;volume&quot;:808.0,&quot;time&quot;:1729094196.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:52332.0,&quot;time&quot;:1729094208.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:8221.0,&quot;time&quot;:1729094220.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;close&quot;:42.695,&quot;volume&quot;:33863.0,&quot;time&quot;:1729094232.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;close&quot;:42.695,&quot;volume&quot;:3248.0,&quot;time&quot;:1729094244.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6903,&quot;close&quot;:42.6903,&quot;volume&quot;:1202.0,&quot;time&quot;:1729094256.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;close&quot;:42.694,&quot;volume&quot;:4586.0,&quot;time&quot;:1729094268.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;close&quot;:42.69,&quot;volume&quot;:1064.0,&quot;time&quot;:1729094280.0},{&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;close&quot;:42.685,&quot;volume&quot;:13936.0,&quot;time&quot;:1729094292.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.685,&quot;volume&quot;:17960.0,&quot;time&quot;:1729094304.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.684,&quot;close&quot;:42.685,&quot;volume&quot;:4949.0,&quot;time&quot;:1729094316.0},{&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;close&quot;:42.69,&quot;volume&quot;:7784.0,&quot;time&quot;:1729094328.0},{&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;close&quot;:42.69,&quot;volume&quot;:21687.0,&quot;time&quot;:1729094340.0},{&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;close&quot;:42.705,&quot;volume&quot;:74606.0,&quot;time&quot;:1729094352.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7001,&quot;close&quot;:42.71,&quot;volume&quot;:2508.0,&quot;time&quot;:1729094364.0},{&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7035,&quot;close&quot;:42.705,&quot;volume&quot;:1581.0,&quot;time&quot;:1729094376.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:8244.0,&quot;time&quot;:1729094388.0},{&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;close&quot;:42.705,&quot;volume&quot;:17279.0,&quot;time&quot;:1729094400.0},{&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;close&quot;:42.71,&quot;volume&quot;:93974.0,&quot;time&quot;:1729094412.0},{&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;close&quot;:42.74,&quot;volume&quot;:8070.0,&quot;time&quot;:1729094424.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.7395,&quot;close&quot;:42.7494,&quot;volume&quot;:6311.0,&quot;time&quot;:1729094436.0},{&quot;open&quot;:42.7495,&quot;high&quot;:42.77,&quot;low&quot;:42.7495,&quot;close&quot;:42.765,&quot;volume&quot;:3681.0,&quot;time&quot;:1729094448.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:44893.0,&quot;time&quot;:1729094460.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:20475.0,&quot;time&quot;:1729094472.0},{&quot;open&quot;:42.7675,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:5854.0,&quot;time&quot;:1729094484.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.7638,&quot;close&quot;:42.7638,&quot;volume&quot;:661.0,&quot;time&quot;:1729094496.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.775,&quot;volume&quot;:8058.0,&quot;time&quot;:1729094508.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:1465.0,&quot;time&quot;:1729094520.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:12695.0,&quot;time&quot;:1729094532.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.765,&quot;volume&quot;:10486.0,&quot;time&quot;:1729094544.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.7642,&quot;close&quot;:42.785,&quot;volume&quot;:25740.0,&quot;time&quot;:1729094556.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7731,&quot;close&quot;:42.775,&quot;volume&quot;:13629.0,&quot;time&quot;:1729094568.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7759,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:4400.0,&quot;time&quot;:1729094580.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:6973.0,&quot;time&quot;:1729094592.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;close&quot;:42.78,&quot;volume&quot;:18092.0,&quot;time&quot;:1729094604.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:457.0,&quot;time&quot;:1729094616.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:10903.0,&quot;time&quot;:1729094628.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:14359.0,&quot;time&quot;:1729094640.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7606,&quot;close&quot;:42.7606,&quot;volume&quot;:4410.0,&quot;time&quot;:1729094652.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:1610.0,&quot;time&quot;:1729094664.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:5772.0,&quot;time&quot;:1729094676.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.768,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:18325.0,&quot;time&quot;:1729094688.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:4466.0,&quot;time&quot;:1729094700.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2400.0,&quot;time&quot;:1729094712.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7675,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:2485.0,&quot;time&quot;:1729094724.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:2769.0,&quot;time&quot;:1729094736.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:9821.0,&quot;time&quot;:1729094748.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:15448.0,&quot;time&quot;:1729094760.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.765,&quot;close&quot;:42.785,&quot;volume&quot;:15799.0,&quot;time&quot;:1729094772.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:4086.0,&quot;time&quot;:1729094784.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.785,&quot;volume&quot;:2043.0,&quot;time&quot;:1729094796.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:25529.0,&quot;time&quot;:1729094808.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:5040.0,&quot;time&quot;:1729094820.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:2085.0,&quot;time&quot;:1729094832.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:7369.0,&quot;time&quot;:1729094844.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;close&quot;:42.77,&quot;volume&quot;:13059.0,&quot;time&quot;:1729094856.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:9126.0,&quot;time&quot;:1729094868.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:3219.0,&quot;time&quot;:1729094880.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:14575.0,&quot;time&quot;:1729094892.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8541.0,&quot;time&quot;:1729094904.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7627,&quot;close&quot;:42.77,&quot;volume&quot;:3504.0,&quot;time&quot;:1729094916.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1545.0,&quot;time&quot;:1729094928.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:7768.0,&quot;time&quot;:1729094940.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7575,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:4755.0,&quot;time&quot;:1729094952.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:1600.0,&quot;time&quot;:1729094964.0},{&quot;open&quot;:42.7536,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:600.0,&quot;time&quot;:1729094976.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:3287.0,&quot;time&quot;:1729094988.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:1636.0,&quot;time&quot;:1729095000.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:300.0,&quot;time&quot;:1729095012.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:16251.0,&quot;time&quot;:1729095024.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.746,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3259.0,&quot;time&quot;:1729095036.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.75,&quot;volume&quot;:1691.0,&quot;time&quot;:1729095048.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.76,&quot;volume&quot;:49267.0,&quot;time&quot;:1729095060.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.78,&quot;volume&quot;:13919.0,&quot;time&quot;:1729095072.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:2548.0,&quot;time&quot;:1729095084.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2179.0,&quot;time&quot;:1729095096.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.7881,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:2427.0,&quot;time&quot;:1729095108.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:1726.0,&quot;time&quot;:1729095120.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24320.0,&quot;time&quot;:1729095132.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:22786.0,&quot;time&quot;:1729095144.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:8376.0,&quot;time&quot;:1729095156.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:1396.0,&quot;time&quot;:1729095168.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.7643,&quot;close&quot;:42.765,&quot;volume&quot;:2228.0,&quot;time&quot;:1729095180.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:9996.0,&quot;time&quot;:1729095192.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.77,&quot;volume&quot;:1872.0,&quot;time&quot;:1729095204.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:678.0,&quot;time&quot;:1729095216.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.78,&quot;volume&quot;:12572.0,&quot;time&quot;:1729095228.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729095240.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.786,&quot;low&quot;:42.7809,&quot;close&quot;:42.785,&quot;volume&quot;:15572.0,&quot;time&quot;:1729095252.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1128.0,&quot;time&quot;:1729095264.0},{&quot;open&quot;:42.7824,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;close&quot;:42.79,&quot;volume&quot;:1969.0,&quot;time&quot;:1729095276.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:318.0,&quot;time&quot;:1729095288.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:155728.0,&quot;time&quot;:1729095300.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.7775,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:16935.0,&quot;time&quot;:1729095312.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:2932.0,&quot;time&quot;:1729095324.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.7566,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:2700.0,&quot;time&quot;:1729095336.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:17625.0,&quot;time&quot;:1729095348.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:51338.0,&quot;time&quot;:1729095360.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;close&quot;:42.77,&quot;volume&quot;:28455.0,&quot;time&quot;:1729095372.0},{&quot;open&quot;:42.766,&quot;high&quot;:42.766,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:12011.0,&quot;time&quot;:1729095384.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:22581.0,&quot;time&quot;:1729095396.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;close&quot;:42.755,&quot;volume&quot;:11763.0,&quot;time&quot;:1729095408.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;close&quot;:42.76,&quot;volume&quot;:36044.0,&quot;time&quot;:1729095420.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7601,&quot;close&quot;:42.765,&quot;volume&quot;:4088.0,&quot;time&quot;:1729095432.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.7657,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16250.0,&quot;time&quot;:1729095444.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:16940.0,&quot;time&quot;:1729095456.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7641,&quot;close&quot;:42.765,&quot;volume&quot;:3625.0,&quot;time&quot;:1729095468.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:5372.0,&quot;time&quot;:1729095480.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:18899.0,&quot;time&quot;:1729095492.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:4510.0,&quot;time&quot;:1729095504.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.77,&quot;volume&quot;:28328.0,&quot;time&quot;:1729095516.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:17484.0,&quot;time&quot;:1729095528.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:15657.0,&quot;time&quot;:1729095540.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:9717.0,&quot;time&quot;:1729095552.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:13147.0,&quot;time&quot;:1729095564.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:9795.0,&quot;time&quot;:1729095576.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:2815.0,&quot;time&quot;:1729095588.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:30136.0,&quot;time&quot;:1729095600.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7938,&quot;close&quot;:42.795,&quot;volume&quot;:10972.0,&quot;time&quot;:1729095612.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.8,&quot;volume&quot;:27194.0,&quot;time&quot;:1729095624.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.815,&quot;volume&quot;:59257.0,&quot;time&quot;:1729095636.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;close&quot;:42.835,&quot;volume&quot;:30373.0,&quot;time&quot;:1729095648.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:11170.0,&quot;time&quot;:1729095660.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9674.0,&quot;time&quot;:1729095672.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8301,&quot;close&quot;:42.84,&quot;volume&quot;:3429.0,&quot;time&quot;:1729095684.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.845,&quot;volume&quot;:26669.0,&quot;time&quot;:1729095696.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8425,&quot;close&quot;:42.845,&quot;volume&quot;:3351.0,&quot;time&quot;:1729095708.0},{&quot;open&quot;:42.841,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;close&quot;:42.81,&quot;volume&quot;:57110.0,&quot;time&quot;:1729095720.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:20103.0,&quot;time&quot;:1729095732.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:8874.0,&quot;time&quot;:1729095744.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:11854.0,&quot;time&quot;:1729095756.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:5314.0,&quot;time&quot;:1729095768.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:3512.0,&quot;time&quot;:1729095780.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2757.0,&quot;time&quot;:1729095792.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:22408.0,&quot;time&quot;:1729095804.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:5751.0,&quot;time&quot;:1729095816.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;close&quot;:42.805,&quot;volume&quot;:27838.0,&quot;time&quot;:1729095828.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8002,&quot;close&quot;:42.805,&quot;volume&quot;:5289.0,&quot;time&quot;:1729095840.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.8065,&quot;low&quot;:42.8005,&quot;close&quot;:42.805,&quot;volume&quot;:4050.0,&quot;time&quot;:1729095852.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:1739.0,&quot;time&quot;:1729095864.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3008.0,&quot;time&quot;:1729095876.0},{&quot;open&quot;:42.8005,&quot;high&quot;:42.8075,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:20236.0,&quot;time&quot;:1729095888.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3300.0,&quot;time&quot;:1729095900.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.796,&quot;low&quot;:42.79,&quot;close&quot;:42.79,&quot;volume&quot;:6500.0,&quot;time&quot;:1729095912.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:2481.0,&quot;time&quot;:1729095924.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8061,&quot;low&quot;:42.79,&quot;close&quot;:42.794,&quot;volume&quot;:46754.0,&quot;time&quot;:1729095936.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:13432.0,&quot;time&quot;:1729095948.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:1729.0,&quot;time&quot;:1729095960.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8013,&quot;close&quot;:42.805,&quot;volume&quot;:2258.0,&quot;time&quot;:1729095972.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1203.0,&quot;time&quot;:1729095984.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:1970.0,&quot;time&quot;:1729095996.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:2433.0,&quot;time&quot;:1729096008.0},{&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:13345.0,&quot;time&quot;:1729096020.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.805,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:2965.0,&quot;time&quot;:1729096032.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096044.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:7490.0,&quot;time&quot;:1729096056.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.7959,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:14542.0,&quot;time&quot;:1729096068.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:13700.0,&quot;time&quot;:1729096080.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7829,&quot;close&quot;:42.79,&quot;volume&quot;:7095.0,&quot;time&quot;:1729096092.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:17287.0,&quot;time&quot;:1729096104.0},{&quot;open&quot;:42.7899,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:13391.0,&quot;time&quot;:1729096116.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096128.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7838,&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;time&quot;:1729096140.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;close&quot;:42.79,&quot;volume&quot;:5243.0,&quot;time&quot;:1729096152.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.784,&quot;close&quot;:42.785,&quot;volume&quot;:6081.0,&quot;time&quot;:1729096164.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7738,&quot;close&quot;:42.775,&quot;volume&quot;:9687.0,&quot;time&quot;:1729096176.0},{&quot;open&quot;:42.7734,&quot;high&quot;:42.775,&quot;low&quot;:42.7734,&quot;close&quot;:42.775,&quot;volume&quot;:700.0,&quot;time&quot;:1729096188.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;close&quot;:42.765,&quot;volume&quot;:25172.0,&quot;time&quot;:1729096200.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;close&quot;:42.76,&quot;volume&quot;:14141.0,&quot;time&quot;:1729096212.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:668.0,&quot;time&quot;:1729096224.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:500.0,&quot;time&quot;:1729096236.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.735,&quot;close&quot;:42.735,&quot;volume&quot;:10958.0,&quot;time&quot;:1729096248.0},{&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;close&quot;:42.726,&quot;volume&quot;:14468.0,&quot;time&quot;:1729096260.0},{&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.72,&quot;volume&quot;:10496.0,&quot;time&quot;:1729096272.0},{&quot;open&quot;:42.7204,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;close&quot;:42.73,&quot;volume&quot;:1547.0,&quot;time&quot;:1729096284.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.727,&quot;low&quot;:42.725,&quot;close&quot;:42.725,&quot;volume&quot;:2450.0,&quot;time&quot;:1729096296.0},{&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;close&quot;:42.75,&quot;volume&quot;:9339.0,&quot;time&quot;:1729096308.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;close&quot;:42.76,&quot;volume&quot;:12870.0,&quot;time&quot;:1729096320.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:46146.0,&quot;time&quot;:1729096332.0},{&quot;open&quot;:42.7475,&quot;high&quot;:42.7475,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:200.0,&quot;time&quot;:1729096344.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.7499,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096356.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1312.0,&quot;time&quot;:1729096368.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096380.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3711.0,&quot;time&quot;:1729096392.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.744,&quot;close&quot;:42.75,&quot;volume&quot;:2811.0,&quot;time&quot;:1729096404.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:3851.0,&quot;time&quot;:1729096416.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:7431.0,&quot;time&quot;:1729096428.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1700.0,&quot;time&quot;:1729096440.0},{&quot;open&quot;:42.7465,&quot;high&quot;:42.75,&quot;low&quot;:42.7465,&quot;close&quot;:42.75,&quot;volume&quot;:8868.0,&quot;time&quot;:1729096452.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;close&quot;:42.7679,&quot;volume&quot;:9782.0,&quot;time&quot;:1729096464.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;close&quot;:42.75,&quot;volume&quot;:18113.0,&quot;time&quot;:1729096476.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.74,&quot;volume&quot;:5612.0,&quot;time&quot;:1729096488.0},{&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1935.0,&quot;time&quot;:1729096500.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:4215.0,&quot;time&quot;:1729096512.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:3234.0,&quot;time&quot;:1729096524.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7432,&quot;close&quot;:42.745,&quot;volume&quot;:500.0,&quot;time&quot;:1729096536.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:1714.0,&quot;time&quot;:1729096548.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:499.0,&quot;time&quot;:1729096560.0},{&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;close&quot;:42.75,&quot;volume&quot;:1410.0,&quot;time&quot;:1729096572.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7425,&quot;close&quot;:42.745,&quot;volume&quot;:5421.0,&quot;time&quot;:1729096584.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;close&quot;:42.745,&quot;volume&quot;:582.0,&quot;time&quot;:1729096596.0},{&quot;open&quot;:42.7401,&quot;high&quot;:42.75,&quot;low&quot;:42.7401,&quot;close&quot;:42.75,&quot;volume&quot;:1783.0,&quot;time&quot;:1729096608.0},{&quot;open&quot;:42.746,&quot;high&quot;:42.7481,&quot;low&quot;:42.745,&quot;close&quot;:42.745,&quot;volume&quot;:435.0,&quot;time&quot;:1729096620.0},{&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;close&quot;:42.755,&quot;volume&quot;:2769.0,&quot;time&quot;:1729096632.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.755,&quot;volume&quot;:1250.0,&quot;time&quot;:1729096644.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;close&quot;:42.76,&quot;volume&quot;:306.0,&quot;time&quot;:1729096656.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.775,&quot;volume&quot;:10083.0,&quot;time&quot;:1729096668.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;close&quot;:42.775,&quot;volume&quot;:1458.0,&quot;time&quot;:1729096680.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;close&quot;:42.79,&quot;volume&quot;:150858.0,&quot;time&quot;:1729096692.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7841,&quot;close&quot;:42.785,&quot;volume&quot;:611.0,&quot;time&quot;:1729096704.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5728.0,&quot;time&quot;:1729096716.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.8,&quot;volume&quot;:4438.0,&quot;time&quot;:1729096728.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:12807.0,&quot;time&quot;:1729096740.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:6290.0,&quot;time&quot;:1729096752.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:2995.0,&quot;time&quot;:1729096764.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:11412.0,&quot;time&quot;:1729096776.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:3055.0,&quot;time&quot;:1729096788.0},{&quot;open&quot;:42.7936,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:16010.0,&quot;time&quot;:1729096800.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:13605.0,&quot;time&quot;:1729096812.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:9133.0,&quot;time&quot;:1729096824.0},{&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;close&quot;:42.765,&quot;volume&quot;:700.0,&quot;time&quot;:1729096836.0},{&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.7501,&quot;close&quot;:42.755,&quot;volume&quot;:36991.0,&quot;time&quot;:1729096848.0},{&quot;open&quot;:42.7531,&quot;high&quot;:42.76,&quot;low&quot;:42.7531,&quot;close&quot;:42.76,&quot;volume&quot;:5456.0,&quot;time&quot;:1729096860.0},{&quot;open&quot;:42.7589,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;close&quot;:42.775,&quot;volume&quot;:19147.0,&quot;time&quot;:1729096872.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:1400.0,&quot;time&quot;:1729096884.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:5455.0,&quot;time&quot;:1729096896.0},{&quot;open&quot;:42.7826,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:1111.0,&quot;time&quot;:1729096908.0},{&quot;open&quot;:42.786,&quot;high&quot;:42.786,&quot;low&quot;:42.785,&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;time&quot;:1729096920.0},{&quot;open&quot;:42.7819,&quot;high&quot;:42.7866,&quot;low&quot;:42.7819,&quot;close&quot;:42.785,&quot;volume&quot;:1555.0,&quot;time&quot;:1729096932.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:26920.0,&quot;time&quot;:1729096944.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.815,&quot;low&quot;:42.785,&quot;close&quot;:42.815,&quot;volume&quot;:19575.0,&quot;time&quot;:1729096956.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4104.0,&quot;time&quot;:1729096968.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;close&quot;:42.825,&quot;volume&quot;:16169.0,&quot;time&quot;:1729096980.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.82,&quot;volume&quot;:16350.0,&quot;time&quot;:1729096992.0},{&quot;open&quot;:42.8132,&quot;high&quot;:42.8175,&quot;low&quot;:42.8132,&quot;close&quot;:42.815,&quot;volume&quot;:8489.0,&quot;time&quot;:1729097004.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8703,&quot;low&quot;:42.81,&quot;close&quot;:42.8703,&quot;volume&quot;:27431.0,&quot;time&quot;:1729097016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:5813.0,&quot;time&quot;:1729097028.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.865,&quot;volume&quot;:6364.0,&quot;time&quot;:1729097040.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:20616.0,&quot;time&quot;:1729097052.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:30474.0,&quot;time&quot;:1729097064.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:3113.0,&quot;time&quot;:1729097076.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2342.0,&quot;time&quot;:1729097088.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:7708.0,&quot;time&quot;:1729097100.0},{&quot;open&quot;:42.856,&quot;high&quot;:42.856,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:12539.0,&quot;time&quot;:1729097112.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:8763.0,&quot;time&quot;:1729097124.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:6950.0,&quot;time&quot;:1729097136.0},{&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.846,&quot;volume&quot;:1911.0,&quot;time&quot;:1729097148.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.8561,&quot;low&quot;:42.84,&quot;close&quot;:42.85,&quot;volume&quot;:4830.0,&quot;time&quot;:1729097160.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:3432.0,&quot;time&quot;:1729097172.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.8501,&quot;low&quot;:42.85,&quot;close&quot;:42.8501,&quot;volume&quot;:3571.0,&quot;time&quot;:1729097184.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:300.0,&quot;time&quot;:1729097196.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:2700.0,&quot;time&quot;:1729097208.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:2252.0,&quot;time&quot;:1729097220.0},{&quot;open&quot;:42.8553,&quot;high&quot;:42.87,&quot;low&quot;:42.8547,&quot;close&quot;:42.87,&quot;volume&quot;:8152.0,&quot;time&quot;:1729097232.0},{&quot;open&quot;:42.8626,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7438.0,&quot;time&quot;:1729097244.0},{&quot;open&quot;:42.8651,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:13621.0,&quot;time&quot;:1729097256.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:717.0,&quot;time&quot;:1729097268.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:8179.0,&quot;time&quot;:1729097280.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4105.0,&quot;time&quot;:1729097292.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:18438.0,&quot;time&quot;:1729097304.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1499.0,&quot;time&quot;:1729097316.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:12785.0,&quot;time&quot;:1729097328.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:17162.0,&quot;time&quot;:1729097340.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:16910.0,&quot;time&quot;:1729097352.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9062,&quot;low&quot;:42.905,&quot;close&quot;:42.9062,&quot;volume&quot;:1367.0,&quot;time&quot;:1729097364.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:928.0,&quot;time&quot;:1729097376.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10639.0,&quot;time&quot;:1729097388.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1250.0,&quot;time&quot;:1729097400.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.9139,&quot;volume&quot;:9423.0,&quot;time&quot;:1729097412.0},{&quot;open&quot;:42.9197,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1305.0,&quot;time&quot;:1729097424.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:9459.0,&quot;time&quot;:1729097436.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.916,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:600.0,&quot;time&quot;:1729097448.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:28372.0,&quot;time&quot;:1729097460.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:4279.0,&quot;time&quot;:1729097472.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9001,&quot;close&quot;:42.9001,&quot;volume&quot;:1333.0,&quot;time&quot;:1729097484.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1404.0,&quot;time&quot;:1729097496.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.9086,&quot;volume&quot;:2429.0,&quot;time&quot;:1729097508.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9081,&quot;low&quot;:42.905,&quot;close&quot;:42.9081,&quot;volume&quot;:600.0,&quot;time&quot;:1729097520.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2400.0,&quot;time&quot;:1729097532.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:12145.0,&quot;time&quot;:1729097544.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2550.0,&quot;time&quot;:1729097556.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:796.0,&quot;time&quot;:1729097568.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1188.0,&quot;time&quot;:1729097580.0},{&quot;open&quot;:42.9173,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729097592.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6553.0,&quot;time&quot;:1729097604.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9181,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4252.0,&quot;time&quot;:1729097616.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:5942.0,&quot;time&quot;:1729097628.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1626.0,&quot;time&quot;:1729097640.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:9411.0,&quot;time&quot;:1729097652.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:7596.0,&quot;time&quot;:1729097664.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2200.0,&quot;time&quot;:1729097676.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:10523.0,&quot;time&quot;:1729097688.0},{&quot;open&quot;:42.923,&quot;high&quot;:42.923,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:8055.0,&quot;time&quot;:1729097700.0},{&quot;open&quot;:42.9115,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:6034.0,&quot;time&quot;:1729097712.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1781.0,&quot;time&quot;:1729097724.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:8887.0,&quot;time&quot;:1729097736.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729097748.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:8194.0,&quot;time&quot;:1729097760.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:2626.0,&quot;time&quot;:1729097772.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9191,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:32924.0,&quot;time&quot;:1729097784.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:10225.0,&quot;time&quot;:1729097796.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.9122,&quot;volume&quot;:14428.0,&quot;time&quot;:1729097808.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:14692.0,&quot;time&quot;:1729097820.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:14386.0,&quot;time&quot;:1729097832.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:2144.0,&quot;time&quot;:1729097844.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10136.0,&quot;time&quot;:1729097856.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:825.0,&quot;time&quot;:1729097868.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3704.0,&quot;time&quot;:1729097880.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.92,&quot;volume&quot;:28028.0,&quot;time&quot;:1729097892.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.94,&quot;low&quot;:42.91,&quot;close&quot;:42.935,&quot;volume&quot;:30920.0,&quot;time&quot;:1729097904.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:5772.0,&quot;time&quot;:1729097916.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9303,&quot;close&quot;:42.945,&quot;volume&quot;:78439.0,&quot;time&quot;:1729097928.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:7936.0,&quot;time&quot;:1729097940.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:29435.0,&quot;time&quot;:1729097952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9499,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5103.0,&quot;time&quot;:1729097964.0},{&quot;open&quot;:42.9387,&quot;high&quot;:42.9387,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:2215.0,&quot;time&quot;:1729097976.0},{&quot;open&quot;:42.9303,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:6700.0,&quot;time&quot;:1729097988.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:24303.0,&quot;time&quot;:1729098000.0},{&quot;open&quot;:42.9371,&quot;high&quot;:42.94,&quot;low&quot;:42.9317,&quot;close&quot;:42.935,&quot;volume&quot;:3053.0,&quot;time&quot;:1729098012.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:8227.0,&quot;time&quot;:1729098024.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:16421.0,&quot;time&quot;:1729098036.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729098048.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14614.0,&quot;time&quot;:1729098060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:412.0,&quot;time&quot;:1729098072.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:14112.0,&quot;time&quot;:1729098084.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:11138.0,&quot;time&quot;:1729098096.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:12289.0,&quot;time&quot;:1729098108.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:4186.0,&quot;time&quot;:1729098120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:5468.0,&quot;time&quot;:1729098132.0},{&quot;open&quot;:42.902,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:19124.0,&quot;time&quot;:1729098144.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4037.0,&quot;time&quot;:1729098156.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:908.0,&quot;time&quot;:1729098168.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3173.0,&quot;time&quot;:1729098180.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:11461.0,&quot;time&quot;:1729098192.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2000.0,&quot;time&quot;:1729098204.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:15239.0,&quot;time&quot;:1729098216.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:15146.0,&quot;time&quot;:1729098228.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:4978.0,&quot;time&quot;:1729098240.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1411.0,&quot;time&quot;:1729098252.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:7640.0,&quot;time&quot;:1729098264.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1260.0,&quot;time&quot;:1729098276.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:572.0,&quot;time&quot;:1729098288.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:18666.0,&quot;time&quot;:1729098300.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:3800.0,&quot;time&quot;:1729098312.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:43415.0,&quot;time&quot;:1729098324.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:14785.0,&quot;time&quot;:1729098336.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;close&quot;:42.8606,&quot;volume&quot;:4301.0,&quot;time&quot;:1729098348.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.85,&quot;close&quot;:42.875,&quot;volume&quot;:79748.0,&quot;time&quot;:1729098360.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:9682.0,&quot;time&quot;:1729098372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:24959.0,&quot;time&quot;:1729098384.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.91,&quot;volume&quot;:15507.0,&quot;time&quot;:1729098396.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:400.0,&quot;time&quot;:1729098408.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9001,&quot;close&quot;:42.905,&quot;volume&quot;:925.0,&quot;time&quot;:1729098420.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:800.0,&quot;time&quot;:1729098432.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.91,&quot;volume&quot;:14559.0,&quot;time&quot;:1729098444.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:47116.0,&quot;time&quot;:1729098456.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3909.0,&quot;time&quot;:1729098468.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;time&quot;:1729098480.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2561.0,&quot;time&quot;:1729098492.0},{&quot;open&quot;:42.9181,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9102,&quot;volume&quot;:19912.0,&quot;time&quot;:1729098504.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1858.0,&quot;time&quot;:1729098516.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098528.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7351.0,&quot;time&quot;:1729098540.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:600.0,&quot;time&quot;:1729098552.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:7321.0,&quot;time&quot;:1729098564.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4863.0,&quot;time&quot;:1729098576.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.91,&quot;volume&quot;:73390.0,&quot;time&quot;:1729098588.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:4660.0,&quot;time&quot;:1729098600.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9103,&quot;close&quot;:42.915,&quot;volume&quot;:612.0,&quot;time&quot;:1729098612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:7112.0,&quot;time&quot;:1729098624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1749.0,&quot;time&quot;:1729098636.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:3650.0,&quot;time&quot;:1729098648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.924,&quot;close&quot;:42.925,&quot;volume&quot;:2667.0,&quot;time&quot;:1729098660.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9219,&quot;close&quot;:42.925,&quot;volume&quot;:1406.0,&quot;time&quot;:1729098672.0},{&quot;open&quot;:42.9225,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7930.0,&quot;time&quot;:1729098684.0},{&quot;open&quot;:42.9183,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:12649.0,&quot;time&quot;:1729098696.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:4994.0,&quot;time&quot;:1729098708.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.9264,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1437.0,&quot;time&quot;:1729098720.0},{&quot;open&quot;:42.9285,&quot;high&quot;:42.9285,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:800.0,&quot;time&quot;:1729098732.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:11362.0,&quot;time&quot;:1729098744.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.927,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2967.0,&quot;time&quot;:1729098756.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:6654.0,&quot;time&quot;:1729098768.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9203,&quot;close&quot;:42.925,&quot;volume&quot;:1479.0,&quot;time&quot;:1729098780.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12889.0,&quot;time&quot;:1729098792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;time&quot;:1729098804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:1850.0,&quot;time&quot;:1729098816.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:974.0,&quot;time&quot;:1729098828.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:810.0,&quot;time&quot;:1729098840.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:105.0,&quot;time&quot;:1729098852.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:7770.0,&quot;time&quot;:1729098864.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:359.0,&quot;time&quot;:1729098876.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1145.0,&quot;time&quot;:1729098888.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:13946.0,&quot;time&quot;:1729098900.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:1061.0,&quot;time&quot;:1729098912.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9238,&quot;close&quot;:42.925,&quot;volume&quot;:1866.0,&quot;time&quot;:1729098924.0},{&quot;open&quot;:42.9263,&quot;high&quot;:42.9263,&quot;low&quot;:42.9263,&quot;close&quot;:42.9263,&quot;volume&quot;:121.0,&quot;time&quot;:1729098936.0},{&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1400.0,&quot;time&quot;:1729098948.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:9418.0,&quot;time&quot;:1729098960.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2902.0,&quot;time&quot;:1729098972.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:400.0,&quot;time&quot;:1729098984.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.9263,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2500.0,&quot;time&quot;:1729098996.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.926,&quot;low&quot;:42.92,&quot;close&quot;:42.9226,&quot;volume&quot;:1242.0,&quot;time&quot;:1729099008.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099020.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:3195.0,&quot;time&quot;:1729099032.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:3100.0,&quot;time&quot;:1729099044.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9223,&quot;close&quot;:42.93,&quot;volume&quot;:790.0,&quot;time&quot;:1729099056.0},{&quot;open&quot;:42.9234,&quot;high&quot;:42.93,&quot;low&quot;:42.9234,&quot;close&quot;:42.925,&quot;volume&quot;:368.0,&quot;time&quot;:1729099068.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:5757.0,&quot;time&quot;:1729099080.0},{&quot;open&quot;:42.9299,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:2900.0,&quot;time&quot;:1729099092.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:400.0,&quot;time&quot;:1729099104.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1920.0,&quot;time&quot;:1729099116.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;time&quot;:1729099128.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:6225.0,&quot;time&quot;:1729099140.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:2018.0,&quot;time&quot;:1729099152.0},{&quot;open&quot;:42.928,&quot;high&quot;:42.928,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:6500.0,&quot;time&quot;:1729099164.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1072.0,&quot;time&quot;:1729099176.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1016.0,&quot;time&quot;:1729099188.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.9072,&quot;low&quot;:42.905,&quot;close&quot;:42.9072,&quot;volume&quot;:948.0,&quot;time&quot;:1729099200.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4300.0,&quot;time&quot;:1729099212.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729099224.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9003,&quot;volume&quot;:2265.0,&quot;time&quot;:1729099236.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9138,&quot;volume&quot;:4673.0,&quot;time&quot;:1729099248.0},{&quot;open&quot;:42.9132,&quot;high&quot;:42.92,&quot;low&quot;:42.9132,&quot;close&quot;:42.92,&quot;volume&quot;:2151.0,&quot;time&quot;:1729099260.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:6546.0,&quot;time&quot;:1729099272.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;close&quot;:42.925,&quot;volume&quot;:7463.0,&quot;time&quot;:1729099284.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1045.0,&quot;time&quot;:1729099296.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.926,&quot;low&quot;:42.9201,&quot;close&quot;:42.9201,&quot;volume&quot;:2000.0,&quot;time&quot;:1729099308.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:10593.0,&quot;time&quot;:1729099320.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.94,&quot;volume&quot;:2370.0,&quot;time&quot;:1729099332.0},{&quot;open&quot;:42.9367,&quot;high&quot;:42.9367,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:711.0,&quot;time&quot;:1729099344.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729099356.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:809.0,&quot;time&quot;:1729099368.0},{&quot;open&quot;:42.9356,&quot;high&quot;:42.9399,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:3400.0,&quot;time&quot;:1729099380.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099392.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;close&quot;:42.94,&quot;volume&quot;:2837.0,&quot;time&quot;:1729099404.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:1154.0,&quot;time&quot;:1729099416.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:900.0,&quot;time&quot;:1729099428.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.9301,&quot;close&quot;:42.935,&quot;volume&quot;:2883.0,&quot;time&quot;:1729099440.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;time&quot;:1729099452.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.94,&quot;volume&quot;:1400.0,&quot;time&quot;:1729099464.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:13050.0,&quot;time&quot;:1729099476.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3301.0,&quot;time&quot;:1729099488.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:16352.0,&quot;time&quot;:1729099500.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9401,&quot;close&quot;:42.9447,&quot;volume&quot;:7019.0,&quot;time&quot;:1729099512.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:32177.0,&quot;time&quot;:1729099524.0},{&quot;open&quot;:42.9411,&quot;high&quot;:42.945,&quot;low&quot;:42.9411,&quot;close&quot;:42.945,&quot;volume&quot;:9947.0,&quot;time&quot;:1729099536.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9403,&quot;close&quot;:42.945,&quot;volume&quot;:4441.0,&quot;time&quot;:1729099548.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9458,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:6526.0,&quot;time&quot;:1729099560.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:300.0,&quot;time&quot;:1729099572.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:760.0,&quot;time&quot;:1729099584.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.9461,&quot;low&quot;:42.945,&quot;close&quot;:42.9461,&quot;volume&quot;:900.0,&quot;time&quot;:1729099596.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1830.0,&quot;time&quot;:1729099608.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:2040.0,&quot;time&quot;:1729099620.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.94,&quot;close&quot;:42.95,&quot;volume&quot;:29900.0,&quot;time&quot;:1729099632.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:12572.0,&quot;time&quot;:1729099644.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1600.0,&quot;time&quot;:1729099656.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4766.0,&quot;time&quot;:1729099668.0},{&quot;open&quot;:42.948,&quot;high&quot;:42.948,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:3702.0,&quot;time&quot;:1729099680.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1048.0,&quot;time&quot;:1729099692.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:4700.0,&quot;time&quot;:1729099704.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1000.0,&quot;time&quot;:1729099716.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.946,&quot;low&quot;:42.945,&quot;close&quot;:42.945,&quot;volume&quot;:1914.0,&quot;time&quot;:1729099728.0},{&quot;open&quot;:42.946,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:5440.0,&quot;time&quot;:1729099740.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.945,&quot;volume&quot;:33721.0,&quot;time&quot;:1729099752.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:11323.0,&quot;time&quot;:1729099764.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.945,&quot;volume&quot;:8826.0,&quot;time&quot;:1729099776.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9443,&quot;close&quot;:42.9443,&quot;volume&quot;:1548.0,&quot;time&quot;:1729099788.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9432,&quot;close&quot;:42.9432,&quot;volume&quot;:1194.0,&quot;time&quot;:1729099800.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.9438,&quot;volume&quot;:11886.0,&quot;time&quot;:1729099812.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:32797.0,&quot;time&quot;:1729099824.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:17693.0,&quot;time&quot;:1729099836.0},{&quot;open&quot;:42.9301,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:750.0,&quot;time&quot;:1729099848.0},{&quot;open&quot;:42.9331,&quot;high&quot;:42.935,&quot;low&quot;:42.9303,&quot;close&quot;:42.935,&quot;volume&quot;:875.0,&quot;time&quot;:1729099860.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:7482.0,&quot;time&quot;:1729099872.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:63608.0,&quot;time&quot;:1729099884.0},{&quot;open&quot;:42.9293,&quot;high&quot;:42.9293,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:698.0,&quot;time&quot;:1729099896.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:4698.0,&quot;time&quot;:1729099908.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:900.0,&quot;time&quot;:1729099920.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;time&quot;:1729099932.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9225,&quot;close&quot;:42.925,&quot;volume&quot;:2606.0,&quot;time&quot;:1729099944.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:1252.0,&quot;time&quot;:1729099956.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:3842.0,&quot;time&quot;:1729099968.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:58228.0,&quot;time&quot;:1729099980.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:5274.0,&quot;time&quot;:1729099992.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:515.0,&quot;time&quot;:1729100004.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:5674.0,&quot;time&quot;:1729100016.0},{&quot;open&quot;:42.9291,&quot;high&quot;:42.9291,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:12514.0,&quot;time&quot;:1729100028.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:19752.0,&quot;time&quot;:1729100040.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9336,&quot;close&quot;:42.935,&quot;volume&quot;:4483.0,&quot;time&quot;:1729100052.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;time&quot;:1729100064.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:800.0,&quot;time&quot;:1729100076.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9302,&quot;close&quot;:42.9302,&quot;volume&quot;:49838.0,&quot;time&quot;:1729100088.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:3536.0,&quot;time&quot;:1729100100.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:10816.0,&quot;time&quot;:1729100112.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:2134.0,&quot;time&quot;:1729100124.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;close&quot;:42.92,&quot;volume&quot;:14984.0,&quot;time&quot;:1729100136.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1220.0,&quot;time&quot;:1729100148.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:7895.0,&quot;time&quot;:1729100160.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:4764.0,&quot;time&quot;:1729100172.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:625.0,&quot;time&quot;:1729100184.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.89,&quot;close&quot;:42.905,&quot;volume&quot;:12879.0,&quot;time&quot;:1729100196.0},{&quot;open&quot;:42.9099,&quot;high&quot;:42.9099,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:1550.0,&quot;time&quot;:1729100208.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:2133.0,&quot;time&quot;:1729100220.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.92,&quot;volume&quot;:4234.0,&quot;time&quot;:1729100232.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:4250.0,&quot;time&quot;:1729100244.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;close&quot;:42.925,&quot;volume&quot;:1100.0,&quot;time&quot;:1729100256.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.935,&quot;volume&quot;:1050.0,&quot;time&quot;:1729100268.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.936,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:2224.0,&quot;time&quot;:1729100280.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:21274.0,&quot;time&quot;:1729100292.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:14932.0,&quot;time&quot;:1729100304.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:13194.0,&quot;time&quot;:1729100316.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.939,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:3300.0,&quot;time&quot;:1729100328.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:1827.0,&quot;time&quot;:1729100340.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:12018.0,&quot;time&quot;:1729100352.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:15804.0,&quot;time&quot;:1729100364.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.98,&quot;low&quot;:42.93,&quot;close&quot;:42.98,&quot;volume&quot;:57627.0,&quot;time&quot;:1729100376.0},{&quot;open&quot;:42.9766,&quot;high&quot;:42.985,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:7308.0,&quot;time&quot;:1729100388.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.99,&quot;volume&quot;:52989.0,&quot;time&quot;:1729100400.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9818,&quot;close&quot;:42.985,&quot;volume&quot;:4062.0,&quot;time&quot;:1729100412.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.04,&quot;low&quot;:42.985,&quot;close&quot;:43.015,&quot;volume&quot;:125628.0,&quot;time&quot;:1729100424.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:42.99,&quot;close&quot;:43.01,&quot;volume&quot;:38759.0,&quot;time&quot;:1729100436.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:5670.0,&quot;time&quot;:1729100448.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:15478.0,&quot;time&quot;:1729100460.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1101.0,&quot;time&quot;:1729100472.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.035,&quot;volume&quot;:65883.0,&quot;time&quot;:1729100484.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:185211.0,&quot;time&quot;:1729100496.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0325,&quot;close&quot;:43.0325,&quot;volume&quot;:558.0,&quot;time&quot;:1729100508.0},{&quot;open&quot;:43.0301,&quot;high&quot;:43.0362,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:5210.0,&quot;time&quot;:1729100520.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.04,&quot;low&quot;:43.0372,&quot;close&quot;:43.04,&quot;volume&quot;:794.0,&quot;time&quot;:1729100532.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.01,&quot;close&quot;:43.04,&quot;volume&quot;:62484.0,&quot;time&quot;:1729100544.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0179,&quot;low&quot;:43.01,&quot;close&quot;:43.0153,&quot;volume&quot;:2130.0,&quot;time&quot;:1729100556.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:4421.0,&quot;time&quot;:1729100568.0},{&quot;open&quot;:43.0061,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.0065,&quot;volume&quot;:3989.0,&quot;time&quot;:1729100580.0},{&quot;open&quot;:43.0038,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:12077.0,&quot;time&quot;:1729100592.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.9959,&quot;volume&quot;:14581.0,&quot;time&quot;:1729100604.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.01,&quot;low&quot;:42.98,&quot;close&quot;:43.005,&quot;volume&quot;:67831.0,&quot;time&quot;:1729100616.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:5547.0,&quot;time&quot;:1729100628.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;close&quot;:43.01,&quot;volume&quot;:19371.0,&quot;time&quot;:1729100640.0},{&quot;open&quot;:43.0092,&quot;high&quot;:43.01,&quot;low&quot;:43.0012,&quot;close&quot;:43.005,&quot;volume&quot;:6560.0,&quot;time&quot;:1729100652.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:12377.0,&quot;time&quot;:1729100664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:6609.0,&quot;time&quot;:1729100676.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.0159,&quot;close&quot;:43.0162,&quot;volume&quot;:976.0,&quot;time&quot;:1729100688.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:17856.0,&quot;time&quot;:1729100700.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.08,&quot;low&quot;:43.03,&quot;close&quot;:43.075,&quot;volume&quot;:54341.0,&quot;time&quot;:1729100712.0},{&quot;open&quot;:43.075,&quot;high&quot;:43.08,&quot;low&quot;:43.07,&quot;close&quot;:43.08,&quot;volume&quot;:10441.0,&quot;time&quot;:1729100724.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.08,&quot;low&quot;:43.075,&quot;close&quot;:43.08,&quot;volume&quot;:8000.0,&quot;time&quot;:1729100736.0},{&quot;open&quot;:43.08,&quot;high&quot;:43.09,&quot;low&quot;:43.0798,&quot;close&quot;:43.085,&quot;volume&quot;:18189.0,&quot;time&quot;:1729100748.0},{&quot;open&quot;:43.085,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.09,&quot;volume&quot;:17421.0,&quot;time&quot;:1729100760.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.08,&quot;close&quot;:43.085,&quot;volume&quot;:47491.0,&quot;time&quot;:1729100772.0},{&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;close&quot;:43.0899,&quot;volume&quot;:42146.0,&quot;time&quot;:1729100784.0},{&quot;open&quot;:43.0889,&quot;high&quot;:43.1,&quot;low&quot;:43.085,&quot;close&quot;:43.095,&quot;volume&quot;:35176.0,&quot;time&quot;:1729100796.0},{&quot;open&quot;:43.095,&quot;high&quot;:43.095,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:19638.0,&quot;time&quot;:1729100808.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:5360.0,&quot;time&quot;:1729100820.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.06,&quot;volume&quot;:5222.0,&quot;time&quot;:1729100832.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2854.0,&quot;time&quot;:1729100844.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.045,&quot;close&quot;:43.065,&quot;volume&quot;:24282.0,&quot;time&quot;:1729100856.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.065,&quot;close&quot;:43.07,&quot;volume&quot;:2500.0,&quot;time&quot;:1729100868.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:34307.0,&quot;time&quot;:1729100880.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6533.0,&quot;time&quot;:1729100892.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.055,&quot;volume&quot;:13132.0,&quot;time&quot;:1729100904.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.0501,&quot;close&quot;:43.055,&quot;volume&quot;:4504.0,&quot;time&quot;:1729100916.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:800.0,&quot;time&quot;:1729100928.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:17327.0,&quot;time&quot;:1729100940.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.065,&quot;close&quot;:43.065,&quot;volume&quot;:1859.0,&quot;time&quot;:1729100952.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.07,&quot;volume&quot;:4205.0,&quot;time&quot;:1729100964.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:9479.0,&quot;time&quot;:1729100976.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3904.0,&quot;time&quot;:1729100988.0},{&quot;open&quot;:43.0618,&quot;high&quot;:43.07,&quot;low&quot;:43.055,&quot;close&quot;:43.0588,&quot;volume&quot;:2139.0,&quot;time&quot;:1729101000.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4093.0,&quot;time&quot;:1729101012.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.06,&quot;volume&quot;:4288.0,&quot;time&quot;:1729101024.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:4422.0,&quot;time&quot;:1729101036.0},{&quot;open&quot;:43.054,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:12200.0,&quot;time&quot;:1729101048.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:7758.0,&quot;time&quot;:1729101060.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:2640.0,&quot;time&quot;:1729101072.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.0559,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2176.0,&quot;time&quot;:1729101084.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.057,&quot;low&quot;:43.05,&quot;close&quot;:43.056,&quot;volume&quot;:2023.0,&quot;time&quot;:1729101096.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.07,&quot;low&quot;:43.05,&quot;close&quot;:43.065,&quot;volume&quot;:15159.0,&quot;time&quot;:1729101108.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.0632,&quot;close&quot;:43.065,&quot;volume&quot;:2050.0,&quot;time&quot;:1729101120.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.066,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:600.0,&quot;time&quot;:1729101132.0},{&quot;open&quot;:43.07,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:10860.0,&quot;time&quot;:1729101144.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.06,&quot;volume&quot;:1928.0,&quot;time&quot;:1729101156.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.0527,&quot;close&quot;:43.055,&quot;volume&quot;:8986.0,&quot;time&quot;:1729101168.0},{&quot;open&quot;:43.0542,&quot;high&quot;:43.055,&quot;low&quot;:43.0542,&quot;close&quot;:43.055,&quot;volume&quot;:1134.0,&quot;time&quot;:1729101180.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:868.0,&quot;time&quot;:1729101192.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:3856.0,&quot;time&quot;:1729101204.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:8996.0,&quot;time&quot;:1729101216.0},{&quot;open&quot;:43.0501,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:2844.0,&quot;time&quot;:1729101228.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.05,&quot;volume&quot;:2677.0,&quot;time&quot;:1729101240.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:200.0,&quot;time&quot;:1729101252.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:1044.0,&quot;time&quot;:1729101264.0},{&quot;open&quot;:43.0502,&quot;high&quot;:43.06,&quot;low&quot;:43.0502,&quot;close&quot;:43.055,&quot;volume&quot;:5838.0,&quot;time&quot;:1729101276.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6348.0,&quot;time&quot;:1729101288.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.03,&quot;close&quot;:43.04,&quot;volume&quot;:41135.0,&quot;time&quot;:1729101300.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.045,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:6771.0,&quot;time&quot;:1729101312.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:9197.0,&quot;time&quot;:1729101324.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:9449.0,&quot;time&quot;:1729101336.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:2568.0,&quot;time&quot;:1729101348.0},{&quot;open&quot;:43.0362,&quot;high&quot;:43.0388,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1002.0,&quot;time&quot;:1729101360.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:1322.0,&quot;time&quot;:1729101372.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.05,&quot;low&quot;:43.03,&quot;close&quot;:43.0433,&quot;volume&quot;:22707.0,&quot;time&quot;:1729101384.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:2947.0,&quot;time&quot;:1729101396.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.0562,&quot;volume&quot;:20591.0,&quot;time&quot;:1729101408.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;close&quot;:43.0628,&quot;volume&quot;:14605.0,&quot;time&quot;:1729101420.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;close&quot;:43.065,&quot;volume&quot;:3924.0,&quot;time&quot;:1729101432.0},{&quot;open&quot;:43.065,&quot;high&quot;:43.066,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:10232.0,&quot;time&quot;:1729101444.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;close&quot;:43.055,&quot;volume&quot;:6480.0,&quot;time&quot;:1729101456.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.056,&quot;low&quot;:43.05,&quot;close&quot;:43.0527,&quot;volume&quot;:2995.0,&quot;time&quot;:1729101468.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:7645.0,&quot;time&quot;:1729101480.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.03,&quot;close&quot;:43.03,&quot;volume&quot;:1721.0,&quot;time&quot;:1729101492.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:4840.0,&quot;time&quot;:1729101504.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.016,&quot;low&quot;:43.005,&quot;close&quot;:43.016,&quot;volume&quot;:16922.0,&quot;time&quot;:1729101516.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:9350.0,&quot;time&quot;:1729101528.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:42.991,&quot;close&quot;:42.991,&quot;volume&quot;:18606.0,&quot;time&quot;:1729101540.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.9735,&quot;close&quot;:42.975,&quot;volume&quot;:7125.0,&quot;time&quot;:1729101552.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.986,&quot;low&quot;:42.9701,&quot;close&quot;:42.985,&quot;volume&quot;:17907.0,&quot;time&quot;:1729101564.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:1113.0,&quot;time&quot;:1729101576.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.9843,&quot;close&quot;:42.995,&quot;volume&quot;:7059.0,&quot;time&quot;:1729101588.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:2067.0,&quot;time&quot;:1729101600.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;close&quot;:42.995,&quot;volume&quot;:100.0,&quot;time&quot;:1729101612.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:33162.0,&quot;time&quot;:1729101624.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.955,&quot;close&quot;:42.955,&quot;volume&quot;:2507.0,&quot;time&quot;:1729101636.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:2958.0,&quot;time&quot;:1729101648.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.9638,&quot;low&quot;:42.955,&quot;close&quot;:42.96,&quot;volume&quot;:8949.0,&quot;time&quot;:1729101660.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:1367.0,&quot;time&quot;:1729101672.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.975,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:12659.0,&quot;time&quot;:1729101684.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:4225.0,&quot;time&quot;:1729101696.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:24994.0,&quot;time&quot;:1729101708.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.9854,&quot;low&quot;:42.975,&quot;close&quot;:42.985,&quot;volume&quot;:20034.0,&quot;time&quot;:1729101720.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.9825,&quot;close&quot;:42.99,&quot;volume&quot;:2474.0,&quot;time&quot;:1729101732.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;close&quot;:42.9801,&quot;volume&quot;:1614.0,&quot;time&quot;:1729101744.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:700.0,&quot;time&quot;:1729101756.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:825.0,&quot;time&quot;:1729101768.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:861.0,&quot;time&quot;:1729101780.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.9878,&quot;low&quot;:42.98,&quot;close&quot;:42.9878,&quot;volume&quot;:16591.0,&quot;time&quot;:1729101792.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4085.0,&quot;time&quot;:1729101804.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3076.0,&quot;time&quot;:1729101816.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9817,&quot;close&quot;:42.985,&quot;volume&quot;:1532.0,&quot;time&quot;:1729101828.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:3376.0,&quot;time&quot;:1729101840.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5702.0,&quot;time&quot;:1729101852.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.98,&quot;volume&quot;:600.0,&quot;time&quot;:1729101864.0},{&quot;open&quot;:42.985,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:47032.0,&quot;time&quot;:1729101876.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:42.995,&quot;volume&quot;:4300.0,&quot;time&quot;:1729101888.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:35009.0,&quot;time&quot;:1729101900.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:9670.0,&quot;time&quot;:1729101912.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:4814.0,&quot;time&quot;:1729101924.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.985,&quot;volume&quot;:5156.0,&quot;time&quot;:1729101936.0},{&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;close&quot;:42.995,&quot;volume&quot;:33952.0,&quot;time&quot;:1729101948.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.005,&quot;low&quot;:42.995,&quot;close&quot;:43.005,&quot;volume&quot;:14447.0,&quot;time&quot;:1729101960.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1492.0,&quot;time&quot;:1729101972.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:1684.0,&quot;time&quot;:1729101984.0},{&quot;open&quot;:43.0055,&quot;high&quot;:43.0055,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:12255.0,&quot;time&quot;:1729101996.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0002,&quot;close&quot;:43.01,&quot;volume&quot;:720.0,&quot;time&quot;:1729102008.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.0101,&quot;volume&quot;:5789.0,&quot;time&quot;:1729102020.0},{&quot;open&quot;:43.0125,&quot;high&quot;:43.0199,&quot;low&quot;:43.01,&quot;close&quot;:43.0174,&quot;volume&quot;:5512.0,&quot;time&quot;:1729102032.0},{&quot;open&quot;:43.0116,&quot;high&quot;:43.03,&quot;low&quot;:43.011,&quot;close&quot;:43.02,&quot;volume&quot;:89549.0,&quot;time&quot;:1729102044.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:8029.0,&quot;time&quot;:1729102056.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.024,&quot;close&quot;:43.0276,&quot;volume&quot;:12691.0,&quot;time&quot;:1729102080.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3945.0,&quot;time&quot;:1729102092.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:3414.0,&quot;time&quot;:1729102104.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:9168.0,&quot;time&quot;:1729102116.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:111389.0,&quot;time&quot;:1729102128.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:4800.0,&quot;time&quot;:1729102140.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:1592.0,&quot;time&quot;:1729102152.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:23544.0,&quot;time&quot;:1729102164.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:3736.0,&quot;time&quot;:1729102176.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:42.985,&quot;close&quot;:43.0,&quot;volume&quot;:52225.0,&quot;time&quot;:1729102188.0},{&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;close&quot;:43.0,&quot;volume&quot;:7980.0,&quot;time&quot;:1729102200.0},{&quot;open&quot;:42.9918,&quot;high&quot;:43.005,&quot;low&quot;:42.9918,&quot;close&quot;:43.005,&quot;volume&quot;:17160.0,&quot;time&quot;:1729102212.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:10099.0,&quot;time&quot;:1729102224.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.0,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:250.0,&quot;time&quot;:1729102236.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.02,&quot;low&quot;:43.005,&quot;close&quot;:43.02,&quot;volume&quot;:49924.0,&quot;time&quot;:1729102248.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:860.0,&quot;time&quot;:1729102260.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0161,&quot;low&quot;:43.0101,&quot;close&quot;:43.0161,&quot;volume&quot;:3888.0,&quot;time&quot;:1729102272.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1100.0,&quot;time&quot;:1729102284.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:14476.0,&quot;time&quot;:1729102296.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.017,&quot;volume&quot;:2875.0,&quot;time&quot;:1729102308.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:8538.0,&quot;time&quot;:1729102320.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:10631.0,&quot;time&quot;:1729102332.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0144,&quot;close&quot;:43.015,&quot;volume&quot;:2070.0,&quot;time&quot;:1729102344.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3377.0,&quot;time&quot;:1729102356.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0163,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:14204.0,&quot;time&quot;:1729102368.0},{&quot;open&quot;:43.016,&quot;high&quot;:43.016,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:700.0,&quot;time&quot;:1729102380.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2924.0,&quot;time&quot;:1729102392.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:3279.0,&quot;time&quot;:1729102404.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:2590.0,&quot;time&quot;:1729102416.0},{&quot;open&quot;:43.0181,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5982.0,&quot;time&quot;:1729102428.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:1637.0,&quot;time&quot;:1729102440.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6068.0,&quot;time&quot;:1729102452.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1434.0,&quot;time&quot;:1729102464.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:10115.0,&quot;time&quot;:1729102476.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:7144.0,&quot;time&quot;:1729102488.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:5788.0,&quot;time&quot;:1729102500.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:5717.0,&quot;time&quot;:1729102512.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.02,&quot;volume&quot;:11692.0,&quot;time&quot;:1729102524.0},{&quot;open&quot;:43.0137,&quot;high&quot;:43.02,&quot;low&quot;:43.0137,&quot;close&quot;:43.015,&quot;volume&quot;:1500.0,&quot;time&quot;:1729102536.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.02,&quot;volume&quot;:3508.0,&quot;time&quot;:1729102548.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.0198,&quot;close&quot;:43.045,&quot;volume&quot;:32380.0,&quot;time&quot;:1729102560.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:5510.0,&quot;time&quot;:1729102572.0},{&quot;open&quot;:43.0488,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11172.0,&quot;time&quot;:1729102584.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:5268.0,&quot;time&quot;:1729102596.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102608.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:11651.0,&quot;time&quot;:1729102620.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.045,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:54749.0,&quot;time&quot;:1729102632.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.0293,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:9846.0,&quot;time&quot;:1729102644.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:18184.0,&quot;time&quot;:1729102656.0},{&quot;open&quot;:43.0101,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:1792.0,&quot;time&quot;:1729102668.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:13515.0,&quot;time&quot;:1729102680.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:3505.0,&quot;time&quot;:1729102692.0},{&quot;open&quot;:43.0058,&quot;high&quot;:43.0058,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:2061.0,&quot;time&quot;:1729102704.0},{&quot;open&quot;:43.0033,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:32990.0,&quot;time&quot;:1729102716.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0001,&quot;volume&quot;:13952.0,&quot;time&quot;:1729102728.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:46535.0,&quot;time&quot;:1729102740.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;close&quot;:43.005,&quot;volume&quot;:1200.0,&quot;time&quot;:1729102752.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.0158,&quot;low&quot;:43.0007,&quot;close&quot;:43.015,&quot;volume&quot;:25493.0,&quot;time&quot;:1729102764.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:12753.0,&quot;time&quot;:1729102776.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:3875.0,&quot;time&quot;:1729102788.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.0199,&quot;low&quot;:43.014,&quot;close&quot;:43.014,&quot;volume&quot;:1950.0,&quot;time&quot;:1729102800.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:15383.0,&quot;time&quot;:1729102812.0},{&quot;open&quot;:43.012,&quot;high&quot;:43.02,&quot;low&quot;:43.012,&quot;close&quot;:43.02,&quot;volume&quot;:1698.0,&quot;time&quot;:1729102824.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0189,&quot;volume&quot;:1841.0,&quot;time&quot;:1729102836.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;close&quot;:43.025,&quot;volume&quot;:7817.0,&quot;time&quot;:1729102848.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.035,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:37332.0,&quot;time&quot;:1729102860.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.035,&quot;low&quot;:43.0219,&quot;close&quot;:43.024,&quot;volume&quot;:18782.0,&quot;time&quot;:1729102872.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.02,&quot;close&quot;:43.035,&quot;volume&quot;:92770.0,&quot;time&quot;:1729102884.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;close&quot;:43.0349,&quot;volume&quot;:7747.0,&quot;time&quot;:1729102896.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.035,&quot;volume&quot;:2026.0,&quot;time&quot;:1729102908.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0301,&quot;close&quot;:43.035,&quot;volume&quot;:2829.0,&quot;time&quot;:1729102920.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0342,&quot;close&quot;:43.04,&quot;volume&quot;:3386.0,&quot;time&quot;:1729102932.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;close&quot;:43.04,&quot;volume&quot;:2734.0,&quot;time&quot;:1729102944.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.0467,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:15550.0,&quot;time&quot;:1729102956.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.0456,&quot;low&quot;:43.04,&quot;close&quot;:43.0456,&quot;volume&quot;:1541.0,&quot;time&quot;:1729102968.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.046,&quot;volume&quot;:2717.0,&quot;time&quot;:1729102980.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.045,&quot;volume&quot;:2802.0,&quot;time&quot;:1729102992.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:6285.0,&quot;time&quot;:1729103004.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:6064.0,&quot;time&quot;:1729103016.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.0401,&quot;close&quot;:43.05,&quot;volume&quot;:5440.0,&quot;time&quot;:1729103028.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2337.0,&quot;time&quot;:1729103040.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:60118.0,&quot;time&quot;:1729103052.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.045,&quot;volume&quot;:4036.0,&quot;time&quot;:1729103064.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.045,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:40500.0,&quot;time&quot;:1729103076.0},{&quot;open&quot;:43.0099,&quot;high&quot;:43.0099,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:1001.0,&quot;time&quot;:1729103088.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0003,&quot;close&quot;:43.01,&quot;volume&quot;:8268.0,&quot;time&quot;:1729103100.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:10337.0,&quot;time&quot;:1729103112.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:2861.0,&quot;time&quot;:1729103124.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;close&quot;:43.01,&quot;volume&quot;:2162.0,&quot;time&quot;:1729103136.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;close&quot;:43.03,&quot;volume&quot;:28767.0,&quot;time&quot;:1729103148.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0232,&quot;close&quot;:43.0232,&quot;volume&quot;:1615.0,&quot;time&quot;:1729103160.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:6459.0,&quot;time&quot;:1729103172.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.03,&quot;volume&quot;:37807.0,&quot;time&quot;:1729103184.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.025,&quot;close&quot;:43.025,&quot;volume&quot;:2389.0,&quot;time&quot;:1729103196.0},{&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0201,&quot;close&quot;:43.025,&quot;volume&quot;:1400.0,&quot;time&quot;:1729103208.0},{&quot;open&quot;:43.026,&quot;high&quot;:43.03,&quot;low&quot;:43.0237,&quot;close&quot;:43.03,&quot;volume&quot;:2568.0,&quot;time&quot;:1729103220.0},{&quot;open&quot;:43.0281,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;close&quot;:43.025,&quot;volume&quot;:52845.0,&quot;time&quot;:1729103232.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.0101,&quot;close&quot;:43.0101,&quot;volume&quot;:30085.0,&quot;time&quot;:1729103244.0},{&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0141,&quot;volume&quot;:9766.0,&quot;time&quot;:1729103256.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;close&quot;:43.015,&quot;volume&quot;:1600.0,&quot;time&quot;:1729103268.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.0199,&quot;volume&quot;:2000.0,&quot;time&quot;:1729103280.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.0131,&quot;close&quot;:43.0131,&quot;volume&quot;:2902.0,&quot;time&quot;:1729103292.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.0167,&quot;close&quot;:43.0167,&quot;volume&quot;:700.0,&quot;time&quot;:1729103304.0},{&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.02,&quot;close&quot;:43.05,&quot;volume&quot;:29742.0,&quot;time&quot;:1729103316.0},{&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.044,&quot;close&quot;:43.0499,&quot;volume&quot;:6889.0,&quot;time&quot;:1729103328.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;close&quot;:43.05,&quot;volume&quot;:4424.0,&quot;time&quot;:1729103340.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;close&quot;:43.05,&quot;volume&quot;:2819.0,&quot;time&quot;:1729103352.0},{&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;close&quot;:43.06,&quot;volume&quot;:18534.0,&quot;time&quot;:1729103364.0},{&quot;open&quot;:43.0544,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:10041.0,&quot;time&quot;:1729103376.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:4632.0,&quot;time&quot;:1729103388.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.06,&quot;volume&quot;:11066.0,&quot;time&quot;:1729103400.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.055,&quot;volume&quot;:7341.0,&quot;time&quot;:1729103412.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.035,&quot;close&quot;:43.04,&quot;volume&quot;:101099.0,&quot;time&quot;:1729103424.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:900.0,&quot;time&quot;:1729103436.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:500.0,&quot;time&quot;:1729103448.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;close&quot;:43.035,&quot;volume&quot;:4943.0,&quot;time&quot;:1729103460.0},{&quot;open&quot;:43.036,&quot;high&quot;:43.036,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:19027.0,&quot;time&quot;:1729103472.0},{&quot;open&quot;:43.0199,&quot;high&quot;:43.026,&quot;low&quot;:43.014,&quot;close&quot;:43.025,&quot;volume&quot;:27358.0,&quot;time&quot;:1729103484.0},{&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.0231,&quot;close&quot;:43.035,&quot;volume&quot;:8579.0,&quot;time&quot;:1729103496.0},{&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.0301,&quot;close&quot;:43.046,&quot;volume&quot;:12316.0,&quot;time&quot;:1729103508.0},{&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;close&quot;:43.056,&quot;volume&quot;:51122.0,&quot;time&quot;:1729103520.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:642.0,&quot;time&quot;:1729103532.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;close&quot;:43.054,&quot;volume&quot;:2457.0,&quot;time&quot;:1729103544.0},{&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;close&quot;:43.055,&quot;volume&quot;:1750.0,&quot;time&quot;:1729103556.0},{&quot;open&quot;:43.0561,&quot;high&quot;:43.06,&quot;low&quot;:43.0515,&quot;close&quot;:43.06,&quot;volume&quot;:2887.0,&quot;time&quot;:1729103568.0},{&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;close&quot;:43.035,&quot;volume&quot;:39537.0,&quot;time&quot;:1729103580.0},{&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0322,&quot;close&quot;:43.035,&quot;volume&quot;:1509.0,&quot;time&quot;:1729103592.0},{&quot;open&quot;:43.0399,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;close&quot;:43.01,&quot;volume&quot;:16956.0,&quot;time&quot;:1729103604.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;close&quot;:43.015,&quot;volume&quot;:6052.0,&quot;time&quot;:1729103616.0},{&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:11240.0,&quot;time&quot;:1729103628.0},{&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.005,&quot;close&quot;:43.005,&quot;volume&quot;:3500.0,&quot;time&quot;:1729103640.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.01,&quot;volume&quot;:782.0,&quot;time&quot;:1729103652.0},{&quot;open&quot;:43.0,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;close&quot;:43.015,&quot;volume&quot;:22213.0,&quot;time&quot;:1729103664.0},{&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;close&quot;:43.0,&quot;volume&quot;:25624.0,&quot;time&quot;:1729103676.0},{&quot;open&quot;:43.006,&quot;high&quot;:43.006,&quot;low&quot;:42.99,&quot;close&quot;:42.996,&quot;volume&quot;:18045.0,&quot;time&quot;:1729103688.0},{&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:5901.0,&quot;time&quot;:1729103700.0},{&quot;open&quot;:42.982,&quot;high&quot;:42.982,&quot;low&quot;:42.95,&quot;close&quot;:42.9563,&quot;volume&quot;:24783.0,&quot;time&quot;:1729103712.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.9525,&quot;close&quot;:42.96,&quot;volume&quot;:3620.0,&quot;time&quot;:1729103724.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.975,&quot;low&quot;:42.955,&quot;close&quot;:42.965,&quot;volume&quot;:27609.0,&quot;time&quot;:1729103736.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:7650.0,&quot;time&quot;:1729103748.0},{&quot;open&quot;:42.966,&quot;high&quot;:42.98,&quot;low&quot;:42.965,&quot;close&quot;:42.975,&quot;volume&quot;:10435.0,&quot;time&quot;:1729103760.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.99,&quot;volume&quot;:3395.0,&quot;time&quot;:1729103772.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.99,&quot;volume&quot;:4550.0,&quot;time&quot;:1729103784.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:11930.0,&quot;time&quot;:1729103796.0},{&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:14163.0,&quot;time&quot;:1729103808.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:1249.0,&quot;time&quot;:1729103820.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:8876.0,&quot;time&quot;:1729103832.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;close&quot;:42.99,&quot;volume&quot;:2439.0,&quot;time&quot;:1729103844.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9837,&quot;close&quot;:42.985,&quot;volume&quot;:1538.0,&quot;time&quot;:1729103856.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;close&quot;:42.985,&quot;volume&quot;:600.0,&quot;time&quot;:1729103868.0},{&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;close&quot;:42.975,&quot;volume&quot;:21893.0,&quot;time&quot;:1729103880.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9726,&quot;close&quot;:42.98,&quot;volume&quot;:2200.0,&quot;time&quot;:1729103892.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.97,&quot;close&quot;:42.98,&quot;volume&quot;:3627.0,&quot;time&quot;:1729103904.0},{&quot;open&quot;:42.975,&quot;high&quot;:42.975,&quot;low&quot;:42.97,&quot;close&quot;:42.97,&quot;volume&quot;:10566.0,&quot;time&quot;:1729103916.0},{&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9728,&quot;close&quot;:42.975,&quot;volume&quot;:833.0,&quot;time&quot;:1729103928.0},{&quot;open&quot;:42.97,&quot;high&quot;:42.98,&quot;low&quot;:42.96,&quot;close&quot;:42.965,&quot;volume&quot;:43850.0,&quot;time&quot;:1729103940.0},{&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.935,&quot;close&quot;:42.945,&quot;volume&quot;:18113.0,&quot;time&quot;:1729103952.0},{&quot;open&quot;:42.945,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;close&quot;:42.95,&quot;volume&quot;:6847.0,&quot;time&quot;:1729103964.0},{&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:10178.0,&quot;time&quot;:1729103976.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:840.0,&quot;time&quot;:1729103988.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.9501,&quot;close&quot;:42.955,&quot;volume&quot;:4103.0,&quot;time&quot;:1729104000.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.952,&quot;close&quot;:42.955,&quot;volume&quot;:3469.0,&quot;time&quot;:1729104012.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;close&quot;:42.955,&quot;volume&quot;:5781.0,&quot;time&quot;:1729104024.0},{&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;close&quot;:42.95,&quot;volume&quot;:8099.0,&quot;time&quot;:1729104036.0},{&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:17161.0,&quot;time&quot;:1729104048.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.93,&quot;volume&quot;:6376.0,&quot;time&quot;:1729104060.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.9299,&quot;volume&quot;:4985.0,&quot;time&quot;:1729104072.0},{&quot;open&quot;:42.926,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24983.0,&quot;time&quot;:1729104084.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.9001,&quot;volume&quot;:9834.0,&quot;time&quot;:1729104096.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:2501.0,&quot;time&quot;:1729104108.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9067,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:1906.0,&quot;time&quot;:1729104120.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:23275.0,&quot;time&quot;:1729104132.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.9182,&quot;volume&quot;:4993.0,&quot;time&quot;:1729104144.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;close&quot;:42.9204,&quot;volume&quot;:5365.0,&quot;time&quot;:1729104156.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.93,&quot;volume&quot;:3834.0,&quot;time&quot;:1729104168.0},{&quot;open&quot;:42.9255,&quot;high&quot;:42.9277,&quot;low&quot;:42.9236,&quot;close&quot;:42.9242,&quot;volume&quot;:2393.0,&quot;time&quot;:1729104180.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.93,&quot;volume&quot;:2130.0,&quot;time&quot;:1729104192.0},{&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;close&quot;:42.925,&quot;volume&quot;:760.0,&quot;time&quot;:1729104204.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.89,&quot;close&quot;:42.89,&quot;volume&quot;:31314.0,&quot;time&quot;:1729104216.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4048.0,&quot;time&quot;:1729104228.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8889,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:6015.0,&quot;time&quot;:1729104240.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:13923.0,&quot;time&quot;:1729104252.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:7847.0,&quot;time&quot;:1729104264.0},{&quot;open&quot;:42.873,&quot;high&quot;:42.88,&quot;low&quot;:42.873,&quot;close&quot;:42.875,&quot;volume&quot;:24597.0,&quot;time&quot;:1729104276.0},{&quot;open&quot;:42.8756,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1550.0,&quot;time&quot;:1729104288.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.8799,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104300.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.874,&quot;close&quot;:42.8781,&quot;volume&quot;:10655.0,&quot;time&quot;:1729104312.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2550.0,&quot;time&quot;:1729104324.0},{&quot;open&quot;:42.8789,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8772,&quot;volume&quot;:964.0,&quot;time&quot;:1729104336.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2100.0,&quot;time&quot;:1729104348.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:8430.0,&quot;time&quot;:1729104360.0},{&quot;open&quot;:42.8773,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:11365.0,&quot;time&quot;:1729104372.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:20319.0,&quot;time&quot;:1729104384.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.885,&quot;volume&quot;:5113.0,&quot;time&quot;:1729104396.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:2121.0,&quot;time&quot;:1729104408.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:5980.0,&quot;time&quot;:1729104420.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:10379.0,&quot;time&quot;:1729104432.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.9,&quot;volume&quot;:3160.0,&quot;time&quot;:1729104444.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:11713.0,&quot;time&quot;:1729104456.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1974.0,&quot;time&quot;:1729104480.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729104492.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8988,&quot;volume&quot;:9461.0,&quot;time&quot;:1729104504.0},{&quot;open&quot;:42.8992,&quot;high&quot;:42.905,&quot;low&quot;:42.895,&quot;close&quot;:42.905,&quot;volume&quot;:4571.0,&quot;time&quot;:1729104516.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:10978.0,&quot;time&quot;:1729104528.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.901,&quot;volume&quot;:6934.0,&quot;time&quot;:1729104540.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;time&quot;:1729104552.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729104564.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:24158.0,&quot;time&quot;:1729104576.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1383.0,&quot;time&quot;:1729104588.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8903,&quot;close&quot;:42.895,&quot;volume&quot;:1145.0,&quot;time&quot;:1729104600.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.8999,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:3406.0,&quot;time&quot;:1729104612.0},{&quot;open&quot;:42.8963,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8961,&quot;volume&quot;:1904.0,&quot;time&quot;:1729104624.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.926,&quot;low&quot;:42.9,&quot;close&quot;:42.925,&quot;volume&quot;:10317.0,&quot;time&quot;:1729104636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:1721.0,&quot;time&quot;:1729104648.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;close&quot;:42.925,&quot;volume&quot;:14265.0,&quot;time&quot;:1729104660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2682.0,&quot;time&quot;:1729104672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;close&quot;:42.92,&quot;volume&quot;:2516.0,&quot;time&quot;:1729104684.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:575.0,&quot;time&quot;:1729104696.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:1983.0,&quot;time&quot;:1729104708.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:3662.0,&quot;time&quot;:1729104720.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:27509.0,&quot;time&quot;:1729104732.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8866,&quot;low&quot;:42.882,&quot;close&quot;:42.8866,&quot;volume&quot;:1200.0,&quot;time&quot;:1729104744.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1418.0,&quot;time&quot;:1729104756.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11015.0,&quot;time&quot;:1729104768.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2544.0,&quot;time&quot;:1729104780.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:500.0,&quot;time&quot;:1729104792.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;close&quot;:42.895,&quot;volume&quot;:2052.0,&quot;time&quot;:1729104804.0},{&quot;open&quot;:42.894,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:8134.0,&quot;time&quot;:1729104816.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:6177.0,&quot;time&quot;:1729104828.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.883,&quot;volume&quot;:4429.0,&quot;time&quot;:1729104840.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.882,&quot;volume&quot;:2729.0,&quot;time&quot;:1729104852.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:200.0,&quot;time&quot;:1729104864.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2675.0,&quot;time&quot;:1729104876.0},{&quot;open&quot;:42.8825,&quot;high&quot;:42.8825,&quot;low&quot;:42.8825,&quot;close&quot;:42.8825,&quot;volume&quot;:101.0,&quot;time&quot;:1729104888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:3794.0,&quot;time&quot;:1729104900.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8847,&quot;volume&quot;:6720.0,&quot;time&quot;:1729104912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3108.0,&quot;time&quot;:1729104924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1297.0,&quot;time&quot;:1729104936.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8847,&quot;close&quot;:42.89,&quot;volume&quot;:717.0,&quot;time&quot;:1729104948.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:1400.0,&quot;time&quot;:1729104960.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:10782.0,&quot;time&quot;:1729104972.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1374.0,&quot;time&quot;:1729104984.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:524.0,&quot;time&quot;:1729104996.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:39096.0,&quot;time&quot;:1729105008.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.881,&quot;close&quot;:42.89,&quot;volume&quot;:2538.0,&quot;time&quot;:1729105020.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:5791.0,&quot;time&quot;:1729105032.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2058.0,&quot;time&quot;:1729105044.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3998.0,&quot;time&quot;:1729105056.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:3498.0,&quot;time&quot;:1729105068.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8999,&quot;low&quot;:42.88,&quot;close&quot;:42.895,&quot;volume&quot;:16014.0,&quot;time&quot;:1729105080.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.8938,&quot;close&quot;:42.8938,&quot;volume&quot;:13682.0,&quot;time&quot;:1729105092.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.9,&quot;volume&quot;:2200.0,&quot;time&quot;:1729105104.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:12632.0,&quot;time&quot;:1729105116.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:15597.0,&quot;time&quot;:1729105128.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:18892.0,&quot;time&quot;:1729105140.0},{&quot;open&quot;:42.9074,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;close&quot;:42.91,&quot;volume&quot;:1701.0,&quot;time&quot;:1729105152.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;close&quot;:42.915,&quot;volume&quot;:5196.0,&quot;time&quot;:1729105164.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9102,&quot;close&quot;:42.92,&quot;volume&quot;:2969.0,&quot;time&quot;:1729105176.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:14935.0,&quot;time&quot;:1729105188.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:12872.0,&quot;time&quot;:1729105200.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:7574.0,&quot;time&quot;:1729105212.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:1769.0,&quot;time&quot;:1729105224.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;close&quot;:42.905,&quot;volume&quot;:26599.0,&quot;time&quot;:1729105236.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:9216.0,&quot;time&quot;:1729105248.0},{&quot;open&quot;:42.882,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1610.0,&quot;time&quot;:1729105260.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4713.0,&quot;time&quot;:1729105272.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1531.0,&quot;time&quot;:1729105284.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1698.0,&quot;time&quot;:1729105296.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8603,&quot;close&quot;:42.8603,&quot;volume&quot;:6144.0,&quot;time&quot;:1729105308.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:1055.0,&quot;time&quot;:1729105320.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.865,&quot;volume&quot;:15994.0,&quot;time&quot;:1729105332.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:17664.0,&quot;time&quot;:1729105344.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;close&quot;:42.855,&quot;volume&quot;:14079.0,&quot;time&quot;:1729105356.0},{&quot;open&quot;:42.8531,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.86,&quot;volume&quot;:4040.0,&quot;time&quot;:1729105368.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4952.0,&quot;time&quot;:1729105380.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.8698,&quot;low&quot;:42.8501,&quot;close&quot;:42.865,&quot;volume&quot;:3006.0,&quot;time&quot;:1729105392.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:10723.0,&quot;time&quot;:1729105404.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8601,&quot;volume&quot;:2549.0,&quot;time&quot;:1729105416.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:1941.0,&quot;time&quot;:1729105428.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8799,&quot;low&quot;:42.865,&quot;close&quot;:42.8792,&quot;volume&quot;:5419.0,&quot;time&quot;:1729105440.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.8788,&quot;volume&quot;:5147.0,&quot;time&quot;:1729105452.0},{&quot;open&quot;:42.8792,&quot;high&quot;:42.88,&quot;low&quot;:42.8792,&quot;close&quot;:42.88,&quot;volume&quot;:772.0,&quot;time&quot;:1729105464.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1554.0,&quot;time&quot;:1729105476.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1870.0,&quot;time&quot;:1729105488.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8725,&quot;close&quot;:42.875,&quot;volume&quot;:6599.0,&quot;time&quot;:1729105500.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:4594.0,&quot;time&quot;:1729105512.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.8874,&quot;volume&quot;:2253.0,&quot;time&quot;:1729105524.0},{&quot;open&quot;:42.8838,&quot;high&quot;:42.885,&quot;low&quot;:42.8826,&quot;close&quot;:42.885,&quot;volume&quot;:3649.0,&quot;time&quot;:1729105536.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8836,&quot;close&quot;:42.89,&quot;volume&quot;:2966.0,&quot;time&quot;:1729105548.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:5804.0,&quot;time&quot;:1729105560.0},{&quot;open&quot;:42.8994,&quot;high&quot;:42.9,&quot;low&quot;:42.8922,&quot;close&quot;:42.9,&quot;volume&quot;:2167.0,&quot;time&quot;:1729105572.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9029,&quot;close&quot;:42.91,&quot;volume&quot;:2625.0,&quot;time&quot;:1729105584.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:2466.0,&quot;time&quot;:1729105596.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:41126.0,&quot;time&quot;:1729105608.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1970.0,&quot;time&quot;:1729105620.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.8758,&quot;volume&quot;:4783.0,&quot;time&quot;:1729105632.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.876,&quot;low&quot;:42.8724,&quot;close&quot;:42.875,&quot;volume&quot;:2081.0,&quot;time&quot;:1729105644.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1047.0,&quot;time&quot;:1729105656.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8757,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3255.0,&quot;time&quot;:1729105668.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;close&quot;:42.88,&quot;volume&quot;:5896.0,&quot;time&quot;:1729105680.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;close&quot;:42.896,&quot;volume&quot;:21533.0,&quot;time&quot;:1729105692.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.894,&quot;volume&quot;:7929.0,&quot;time&quot;:1729105704.0},{&quot;open&quot;:42.8975,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3209.0,&quot;time&quot;:1729105716.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.9,&quot;close&quot;:42.9,&quot;volume&quot;:1234.0,&quot;time&quot;:1729105728.0},{&quot;open&quot;:42.8999,&quot;high&quot;:42.8999,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:1938.0,&quot;time&quot;:1729105740.0},{&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8736,&quot;close&quot;:42.88,&quot;volume&quot;:16810.0,&quot;time&quot;:1729105752.0},{&quot;open&quot;:42.874,&quot;high&quot;:42.8859,&quot;low&quot;:42.86,&quot;close&quot;:42.866,&quot;volume&quot;:15902.0,&quot;time&quot;:1729105764.0},{&quot;open&quot;:42.8601,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:5000.0,&quot;time&quot;:1729105776.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:8031.0,&quot;time&quot;:1729105788.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.8788,&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;time&quot;:1729105800.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.9,&quot;low&quot;:42.884,&quot;close&quot;:42.896,&quot;volume&quot;:7102.0,&quot;time&quot;:1729105812.0},{&quot;open&quot;:42.896,&quot;high&quot;:42.8964,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:31745.0,&quot;time&quot;:1729105824.0},{&quot;open&quot;:42.8883,&quot;high&quot;:42.8884,&quot;low&quot;:42.8801,&quot;close&quot;:42.884,&quot;volume&quot;:2108.0,&quot;time&quot;:1729105836.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8853,&quot;volume&quot;:950.0,&quot;time&quot;:1729105848.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.8999,&quot;volume&quot;:8830.0,&quot;time&quot;:1729105860.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8937,&quot;close&quot;:42.895,&quot;volume&quot;:4112.0,&quot;time&quot;:1729105872.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;close&quot;:42.9,&quot;volume&quot;:27693.0,&quot;time&quot;:1729105884.0},{&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:7654.0,&quot;time&quot;:1729105896.0},{&quot;open&quot;:42.8701,&quot;high&quot;:42.8799,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:3420.0,&quot;time&quot;:1729105908.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:4610.0,&quot;time&quot;:1729105920.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:300.0,&quot;time&quot;:1729105932.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:950.0,&quot;time&quot;:1729105944.0},{&quot;open&quot;:42.876,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.88,&quot;volume&quot;:2569.0,&quot;time&quot;:1729105956.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:5280.0,&quot;time&quot;:1729105968.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:616.0,&quot;time&quot;:1729105980.0},{&quot;open&quot;:42.879,&quot;high&quot;:42.879,&quot;low&quot;:42.865,&quot;close&quot;:42.875,&quot;volume&quot;:26842.0,&quot;time&quot;:1729105992.0},{&quot;open&quot;:42.8759,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:20952.0,&quot;time&quot;:1729106004.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:3800.0,&quot;time&quot;:1729106016.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1975.0,&quot;time&quot;:1729106028.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.88,&quot;volume&quot;:3472.0,&quot;time&quot;:1729106040.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2211.0,&quot;time&quot;:1729106052.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:913.0,&quot;time&quot;:1729106064.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1843.0,&quot;time&quot;:1729106076.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:5170.0,&quot;time&quot;:1729106088.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:9984.0,&quot;time&quot;:1729106100.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:1261.0,&quot;time&quot;:1729106112.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;close&quot;:42.875,&quot;volume&quot;:1466.0,&quot;time&quot;:1729106124.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:1060.0,&quot;time&quot;:1729106136.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:10714.0,&quot;time&quot;:1729106148.0},{&quot;open&quot;:42.8765,&quot;high&quot;:42.9,&quot;low&quot;:42.875,&quot;close&quot;:42.9,&quot;volume&quot;:20541.0,&quot;time&quot;:1729106160.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:82121.0,&quot;time&quot;:1729106172.0},{&quot;open&quot;:42.8846,&quot;high&quot;:42.885,&quot;low&quot;:42.8846,&quot;close&quot;:42.885,&quot;volume&quot;:1205.0,&quot;time&quot;:1729106184.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.8862,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2651.0,&quot;time&quot;:1729106196.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.8804,&quot;close&quot;:42.8824,&quot;volume&quot;:2083.0,&quot;time&quot;:1729106208.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8825,&quot;close&quot;:42.89,&quot;volume&quot;:15173.0,&quot;time&quot;:1729106220.0},{&quot;open&quot;:42.8863,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:2564.0,&quot;time&quot;:1729106232.0},{&quot;open&quot;:42.8868,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.884,&quot;volume&quot;:4591.0,&quot;time&quot;:1729106244.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:1032.0,&quot;time&quot;:1729106256.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:29619.0,&quot;time&quot;:1729106268.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:200.0,&quot;time&quot;:1729106280.0},{&quot;open&quot;:42.8662,&quot;high&quot;:42.8683,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:14409.0,&quot;time&quot;:1729106292.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;close&quot;:42.856,&quot;volume&quot;:2803.0,&quot;time&quot;:1729106304.0},{&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;close&quot;:42.855,&quot;volume&quot;:600.0,&quot;time&quot;:1729106316.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.8599,&quot;volume&quot;:4316.0,&quot;time&quot;:1729106328.0},{&quot;open&quot;:42.854,&quot;high&quot;:42.86,&quot;low&quot;:42.854,&quot;close&quot;:42.86,&quot;volume&quot;:1781.0,&quot;time&quot;:1729106340.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:7410.0,&quot;time&quot;:1729106352.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;close&quot;:42.8714,&quot;volume&quot;:8806.0,&quot;time&quot;:1729106364.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:1000.0,&quot;time&quot;:1729106376.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:2954.0,&quot;time&quot;:1729106388.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:16694.0,&quot;time&quot;:1729106400.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:790.0,&quot;time&quot;:1729106412.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:3699.0,&quot;time&quot;:1729106424.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.865,&quot;close&quot;:42.865,&quot;volume&quot;:713.0,&quot;time&quot;:1729106436.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.8782,&quot;low&quot;:42.8625,&quot;close&quot;:42.875,&quot;volume&quot;:7057.0,&quot;time&quot;:1729106448.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10410.0,&quot;time&quot;:1729106460.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:371.0,&quot;time&quot;:1729106472.0},{&quot;open&quot;:42.8762,&quot;high&quot;:42.8762,&quot;low&quot;:42.8741,&quot;close&quot;:42.8742,&quot;volume&quot;:1251.0,&quot;time&quot;:1729106484.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8775,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:17002.0,&quot;time&quot;:1729106496.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:11385.0,&quot;time&quot;:1729106508.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.86,&quot;volume&quot;:4088.0,&quot;time&quot;:1729106520.0},{&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:508.0,&quot;time&quot;:1729106532.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:735.0,&quot;time&quot;:1729106544.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:2200.0,&quot;time&quot;:1729106556.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:5445.0,&quot;time&quot;:1729106568.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.8602,&quot;volume&quot;:28196.0,&quot;time&quot;:1729106580.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.87,&quot;volume&quot;:1592.0,&quot;time&quot;:1729106592.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:6283.0,&quot;time&quot;:1729106604.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.8635,&quot;volume&quot;:3808.0,&quot;time&quot;:1729106616.0},{&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;close&quot;:42.87,&quot;volume&quot;:3341.0,&quot;time&quot;:1729106628.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8637,&quot;close&quot;:42.87,&quot;volume&quot;:16253.0,&quot;time&quot;:1729106640.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.8675,&quot;volume&quot;:1721.0,&quot;time&quot;:1729106652.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;close&quot;:42.865,&quot;volume&quot;:10535.0,&quot;time&quot;:1729106664.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8629,&quot;close&quot;:42.87,&quot;volume&quot;:8117.0,&quot;time&quot;:1729106676.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;close&quot;:42.87,&quot;volume&quot;:7497.0,&quot;time&quot;:1729106688.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.88,&quot;volume&quot;:6819.0,&quot;time&quot;:1729106700.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.8701,&quot;volume&quot;:15513.0,&quot;time&quot;:1729106712.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;close&quot;:42.875,&quot;volume&quot;:4304.0,&quot;time&quot;:1729106724.0},{&quot;open&quot;:42.8775,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.88,&quot;volume&quot;:2355.0,&quot;time&quot;:1729106736.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:2855.0,&quot;time&quot;:1729106748.0},{&quot;open&quot;:42.8791,&quot;high&quot;:42.89,&quot;low&quot;:42.8701,&quot;close&quot;:42.89,&quot;volume&quot;:23690.0,&quot;time&quot;:1729106760.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:3476.0,&quot;time&quot;:1729106772.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:25736.0,&quot;time&quot;:1729106784.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:14387.0,&quot;time&quot;:1729106796.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.886,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:21036.0,&quot;time&quot;:1729106808.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.885,&quot;volume&quot;:5614.0,&quot;time&quot;:1729106820.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:1595.0,&quot;time&quot;:1729106832.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:1500.0,&quot;time&quot;:1729106844.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:825.0,&quot;time&quot;:1729106856.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:2218.0,&quot;time&quot;:1729106868.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2868.0,&quot;time&quot;:1729106880.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:2489.0,&quot;time&quot;:1729106892.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:2997.0,&quot;time&quot;:1729106904.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.885,&quot;volume&quot;:5019.0,&quot;time&quot;:1729106916.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:15006.0,&quot;time&quot;:1729106928.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.89,&quot;volume&quot;:6933.0,&quot;time&quot;:1729106940.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.88,&quot;volume&quot;:3727.0,&quot;time&quot;:1729106952.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:29164.0,&quot;time&quot;:1729106964.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:10743.0,&quot;time&quot;:1729106976.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8743,&quot;close&quot;:42.8743,&quot;volume&quot;:204.0,&quot;time&quot;:1729106988.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:12903.0,&quot;time&quot;:1729107000.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:11322.0,&quot;time&quot;:1729107012.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;close&quot;:42.875,&quot;volume&quot;:16022.0,&quot;time&quot;:1729107024.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:100.0,&quot;time&quot;:1729107036.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:5476.0,&quot;time&quot;:1729107048.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:32300.0,&quot;time&quot;:1729107060.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.8762,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:1226.0,&quot;time&quot;:1729107072.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:774.0,&quot;time&quot;:1729107084.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8741,&quot;close&quot;:42.875,&quot;volume&quot;:1711.0,&quot;time&quot;:1729107096.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7200.0,&quot;time&quot;:1729107108.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.87,&quot;volume&quot;:19266.0,&quot;time&quot;:1729107120.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.8773,&quot;low&quot;:42.855,&quot;close&quot;:42.8773,&quot;volume&quot;:34205.0,&quot;time&quot;:1729107132.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:7992.0,&quot;time&quot;:1729107144.0},{&quot;open&quot;:42.8732,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:6025.0,&quot;time&quot;:1729107156.0},{&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;close&quot;:42.875,&quot;volume&quot;:2032.0,&quot;time&quot;:1729107168.0},{&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;close&quot;:42.875,&quot;volume&quot;:621.0,&quot;time&quot;:1729107180.0},{&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.88,&quot;close&quot;:42.8846,&quot;volume&quot;:13182.0,&quot;time&quot;:1729107192.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:7037.0,&quot;time&quot;:1729107204.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.8886,&quot;volume&quot;:757.0,&quot;time&quot;:1729107216.0},{&quot;open&quot;:42.8877,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;close&quot;:42.89,&quot;volume&quot;:18245.0,&quot;time&quot;:1729107228.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2300.0,&quot;time&quot;:1729107240.0},{&quot;open&quot;:42.8873,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;close&quot;:42.89,&quot;volume&quot;:4322.0,&quot;time&quot;:1729107252.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.885,&quot;close&quot;:42.905,&quot;volume&quot;:25120.0,&quot;time&quot;:1729107264.0},{&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.904,&quot;close&quot;:42.91,&quot;volume&quot;:37503.0,&quot;time&quot;:1729107276.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:20948.0,&quot;time&quot;:1729107288.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:45013.0,&quot;time&quot;:1729107300.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9159,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:4651.0,&quot;time&quot;:1729107312.0},{&quot;open&quot;:42.914,&quot;high&quot;:42.92,&quot;low&quot;:42.914,&quot;close&quot;:42.9159,&quot;volume&quot;:19927.0,&quot;time&quot;:1729107324.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:27244.0,&quot;time&quot;:1729107336.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:2266.0,&quot;time&quot;:1729107348.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1682.0,&quot;time&quot;:1729107360.0},{&quot;open&quot;:42.916,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:1565.0,&quot;time&quot;:1729107372.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9137,&quot;volume&quot;:24416.0,&quot;time&quot;:1729107384.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:53501.0,&quot;time&quot;:1729107396.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:6270.0,&quot;time&quot;:1729107408.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:1066.0,&quot;time&quot;:1729107420.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9138,&quot;close&quot;:42.915,&quot;volume&quot;:4614.0,&quot;time&quot;:1729107432.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.92,&quot;volume&quot;:2245.0,&quot;time&quot;:1729107444.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;close&quot;:42.935,&quot;volume&quot;:28363.0,&quot;time&quot;:1729107456.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;close&quot;:42.935,&quot;volume&quot;:5491.0,&quot;time&quot;:1729107468.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:38704.0,&quot;time&quot;:1729107480.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:12724.0,&quot;time&quot;:1729107492.0},{&quot;open&quot;:42.935,&quot;high&quot;:42.9458,&quot;low&quot;:42.935,&quot;close&quot;:42.9458,&quot;volume&quot;:17817.0,&quot;time&quot;:1729107504.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;close&quot;:42.94,&quot;volume&quot;:5291.0,&quot;time&quot;:1729107516.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;close&quot;:42.946,&quot;volume&quot;:66083.0,&quot;time&quot;:1729107528.0},{&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;close&quot;:42.935,&quot;volume&quot;:30128.0,&quot;time&quot;:1729107540.0},{&quot;open&quot;:42.936,&quot;high&quot;:42.936,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:11377.0,&quot;time&quot;:1729107552.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:415.0,&quot;time&quot;:1729107564.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;close&quot;:42.925,&quot;volume&quot;:31293.0,&quot;time&quot;:1729107576.0},{&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.885,&quot;close&quot;:42.8854,&quot;volume&quot;:47399.0,&quot;time&quot;:1729107588.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;close&quot;:42.895,&quot;volume&quot;:15785.0,&quot;time&quot;:1729107600.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;close&quot;:42.915,&quot;volume&quot;:14909.0,&quot;time&quot;:1729107612.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.91,&quot;volume&quot;:15369.0,&quot;time&quot;:1729107624.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.9185,&quot;low&quot;:42.91,&quot;close&quot;:42.9185,&quot;volume&quot;:1985.0,&quot;time&quot;:1729107636.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9101,&quot;volume&quot;:3416.0,&quot;time&quot;:1729107648.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.92,&quot;volume&quot;:4111.0,&quot;time&quot;:1729107660.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.9199,&quot;volume&quot;:7434.0,&quot;time&quot;:1729107672.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:13238.0,&quot;time&quot;:1729107684.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.89,&quot;close&quot;:42.8999,&quot;volume&quot;:46046.0,&quot;time&quot;:1729107696.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;close&quot;:42.8979,&quot;volume&quot;:10778.0,&quot;time&quot;:1729107708.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;close&quot;:42.9,&quot;volume&quot;:3417.0,&quot;time&quot;:1729107720.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;close&quot;:42.895,&quot;volume&quot;:3200.0,&quot;time&quot;:1729107732.0},{&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;close&quot;:42.9002,&quot;volume&quot;:9064.0,&quot;time&quot;:1729107744.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:8559.0,&quot;time&quot;:1729107756.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:5283.0,&quot;time&quot;:1729107768.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;close&quot;:42.915,&quot;volume&quot;:36631.0,&quot;time&quot;:1729107780.0},{&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:24196.0,&quot;time&quot;:1729107792.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;close&quot;:42.915,&quot;volume&quot;:6022.0,&quot;time&quot;:1729107804.0},{&quot;open&quot;:42.91,&quot;high&quot;:42.9166,&quot;low&quot;:42.91,&quot;close&quot;:42.915,&quot;volume&quot;:3482.0,&quot;time&quot;:1729107816.0},{&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;close&quot;:42.905,&quot;volume&quot;:22868.0,&quot;time&quot;:1729107828.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.904,&quot;close&quot;:42.904,&quot;volume&quot;:1928.0,&quot;time&quot;:1729107840.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9034,&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;time&quot;:1729107852.0},{&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:25790.0,&quot;time&quot;:1729107864.0},{&quot;open&quot;:42.884,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;close&quot;:42.885,&quot;volume&quot;:4137.0,&quot;time&quot;:1729107876.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;close&quot;:42.885,&quot;volume&quot;:2340.0,&quot;time&quot;:1729107888.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;close&quot;:42.895,&quot;volume&quot;:11404.0,&quot;time&quot;:1729107900.0},{&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;close&quot;:42.89,&quot;volume&quot;:22575.0,&quot;time&quot;:1729107912.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;close&quot;:42.8872,&quot;volume&quot;:7826.0,&quot;time&quot;:1729107924.0},{&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:16784.0,&quot;time&quot;:1729107936.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;close&quot;:42.85,&quot;volume&quot;:14862.0,&quot;time&quot;:1729107948.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.8503,&quot;close&quot;:42.855,&quot;volume&quot;:3776.0,&quot;time&quot;:1729107960.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.845,&quot;volume&quot;:32256.0,&quot;time&quot;:1729107972.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:9604.0,&quot;time&quot;:1729107984.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;close&quot;:42.855,&quot;volume&quot;:23082.0,&quot;time&quot;:1729107996.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.85,&quot;close&quot;:42.855,&quot;volume&quot;:5430.0,&quot;time&quot;:1729108008.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8537,&quot;close&quot;:42.86,&quot;volume&quot;:6622.0,&quot;time&quot;:1729108020.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8525,&quot;close&quot;:42.8588,&quot;volume&quot;:26134.0,&quot;time&quot;:1729108032.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:3913.0,&quot;time&quot;:1729108044.0},{&quot;open&quot;:42.8571,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.855,&quot;volume&quot;:2029.0,&quot;time&quot;:1729108056.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;close&quot;:42.86,&quot;volume&quot;:4751.0,&quot;time&quot;:1729108068.0},{&quot;open&quot;:42.855,&quot;high&quot;:42.8599,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:57668.0,&quot;time&quot;:1729108080.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;close&quot;:42.845,&quot;volume&quot;:8077.0,&quot;time&quot;:1729108092.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.84,&quot;close&quot;:42.84,&quot;volume&quot;:7059.0,&quot;time&quot;:1729108104.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.844,&quot;close&quot;:42.845,&quot;volume&quot;:2663.0,&quot;time&quot;:1729108116.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:27734.0,&quot;time&quot;:1729108128.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:9995.0,&quot;time&quot;:1729108140.0},{&quot;open&quot;:42.836,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.83,&quot;volume&quot;:19834.0,&quot;time&quot;:1729108152.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;close&quot;:42.845,&quot;volume&quot;:32258.0,&quot;time&quot;:1729108164.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:50080.0,&quot;time&quot;:1729108176.0},{&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:4807.0,&quot;time&quot;:1729108188.0},{&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;close&quot;:42.85,&quot;volume&quot;:48020.0,&quot;time&quot;:1729108200.0},{&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:23398.0,&quot;time&quot;:1729108212.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;close&quot;:42.835,&quot;volume&quot;:15002.0,&quot;time&quot;:1729108224.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;close&quot;:42.835,&quot;volume&quot;:25807.0,&quot;time&quot;:1729108236.0},{&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;close&quot;:42.825,&quot;volume&quot;:13608.0,&quot;time&quot;:1729108248.0},{&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.8243,&quot;close&quot;:42.825,&quot;volume&quot;:12495.0,&quot;time&quot;:1729108260.0},{&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:22912.0,&quot;time&quot;:1729108272.0},{&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:19180.0,&quot;time&quot;:1729108284.0},{&quot;open&quot;:42.8062,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:7130.0,&quot;time&quot;:1729108296.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:96253.0,&quot;time&quot;:1729108308.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.815,&quot;volume&quot;:11132.0,&quot;time&quot;:1729108320.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8159,&quot;low&quot;:42.815,&quot;close&quot;:42.815,&quot;volume&quot;:4405.0,&quot;time&quot;:1729108332.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.8182,&quot;low&quot;:42.805,&quot;close&quot;:42.81,&quot;volume&quot;:44860.0,&quot;time&quot;:1729108344.0},{&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:17727.0,&quot;time&quot;:1729108356.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;close&quot;:42.795,&quot;volume&quot;:16042.0,&quot;time&quot;:1729108368.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:28980.0,&quot;time&quot;:1729108380.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.795,&quot;volume&quot;:35756.0,&quot;time&quot;:1729108392.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:30692.0,&quot;time&quot;:1729108404.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;close&quot;:42.795,&quot;volume&quot;:33871.0,&quot;time&quot;:1729108416.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.8199,&quot;low&quot;:42.795,&quot;close&quot;:42.81,&quot;volume&quot;:52044.0,&quot;time&quot;:1729108428.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:14412.0,&quot;time&quot;:1729108440.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;close&quot;:42.805,&quot;volume&quot;:3843.0,&quot;time&quot;:1729108452.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:5647.0,&quot;time&quot;:1729108464.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;close&quot;:42.805,&quot;volume&quot;:70141.0,&quot;time&quot;:1729108476.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.7936,&quot;close&quot;:42.805,&quot;volume&quot;:41034.0,&quot;time&quot;:1729108488.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.794,&quot;close&quot;:42.795,&quot;volume&quot;:34815.0,&quot;time&quot;:1729108500.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:10009.0,&quot;time&quot;:1729108512.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.8,&quot;volume&quot;:24806.0,&quot;time&quot;:1729108524.0},{&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;close&quot;:42.795,&quot;volume&quot;:27907.0,&quot;time&quot;:1729108536.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;close&quot;:42.805,&quot;volume&quot;:24347.0,&quot;time&quot;:1729108548.0},{&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;close&quot;:42.785,&quot;volume&quot;:60093.0,&quot;time&quot;:1729108560.0},{&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.78,&quot;volume&quot;:35748.0,&quot;time&quot;:1729108572.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.7863,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:31539.0,&quot;time&quot;:1729108584.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:19659.0,&quot;time&quot;:1729108596.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:49102.0,&quot;time&quot;:1729108608.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;close&quot;:42.785,&quot;volume&quot;:76221.0,&quot;time&quot;:1729108620.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:23853.0,&quot;time&quot;:1729108632.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;close&quot;:42.785,&quot;volume&quot;:24794.0,&quot;time&quot;:1729108644.0},{&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:72351.0,&quot;time&quot;:1729108656.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:82577.0,&quot;time&quot;:1729108668.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:16510.0,&quot;time&quot;:1729108680.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:68645.0,&quot;time&quot;:1729108692.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.7785,&quot;low&quot;:42.77,&quot;close&quot;:42.77,&quot;volume&quot;:58492.0,&quot;time&quot;:1729108704.0},{&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:98635.0,&quot;time&quot;:1729108716.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.775,&quot;volume&quot;:124871.0,&quot;time&quot;:1729108728.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.755,&quot;volume&quot;:172564.0,&quot;time&quot;:1729108740.0},{&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;close&quot;:42.77,&quot;volume&quot;:148154.0,&quot;time&quot;:1729108752.0},{&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;close&quot;:42.78,&quot;volume&quot;:52247.0,&quot;time&quot;:1729108764.0},{&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;close&quot;:42.79,&quot;volume&quot;:125800.0,&quot;time&quot;:1729108776.0},{&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;close&quot;:42.81,&quot;volume&quot;:158875.0,&quot;time&quot;:1729108788.0}])\n",
       "window.nmkxzcqi.volumeSeries.setData([{&quot;value&quot;:482538.0,&quot;time&quot;:1728912600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38827.0,&quot;time&quot;:1728912612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14861.0,&quot;time&quot;:1728912624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728912636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16884.0,&quot;time&quot;:1728912648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11269.0,&quot;time&quot;:1728912660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51427.0,&quot;time&quot;:1728912672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1728912684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21679.0,&quot;time&quot;:1728912696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73388.0,&quot;time&quot;:1728912708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1728912720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21576.0,&quot;time&quot;:1728912732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53403.0,&quot;time&quot;:1728912744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10073.0,&quot;time&quot;:1728912756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24430.0,&quot;time&quot;:1728912768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11044.0,&quot;time&quot;:1728912780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;time&quot;:1728912792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728912804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29486.0,&quot;time&quot;:1728912816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35352.0,&quot;time&quot;:1728912828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21570.0,&quot;time&quot;:1728912840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728912852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3973.0,&quot;time&quot;:1728912864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5405.0,&quot;time&quot;:1728912876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20575.0,&quot;time&quot;:1728912888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37613.0,&quot;time&quot;:1728912900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728912912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;time&quot;:1728912924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16601.0,&quot;time&quot;:1728912936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19047.0,&quot;time&quot;:1728912948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23726.0,&quot;time&quot;:1728912960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9063.0,&quot;time&quot;:1728912972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728912984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43507.0,&quot;time&quot;:1728912996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;time&quot;:1728913008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34979.0,&quot;time&quot;:1728913020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12749.0,&quot;time&quot;:1728913032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10315.0,&quot;time&quot;:1728913044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728913056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728913068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728913080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1728913092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1728913104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728913116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42587.0,&quot;time&quot;:1728913128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12656.0,&quot;time&quot;:1728913140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1728913152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728913164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8301.0,&quot;time&quot;:1728913176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10358.0,&quot;time&quot;:1728913188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11401.0,&quot;time&quot;:1728913200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728913212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6722.0,&quot;time&quot;:1728913224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10091.0,&quot;time&quot;:1728913236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1728913248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728913260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8170.0,&quot;time&quot;:1728913272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7403.0,&quot;time&quot;:1728913284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4841.0,&quot;time&quot;:1728913296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7187.0,&quot;time&quot;:1728913308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7978.0,&quot;time&quot;:1728913320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728913332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728913344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728913356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728913368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18400.0,&quot;time&quot;:1728913380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7138.0,&quot;time&quot;:1728913392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728913404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9218.0,&quot;time&quot;:1728913416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1728913428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728913440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1728913452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6970.0,&quot;time&quot;:1728913464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20377.0,&quot;time&quot;:1728913476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11876.0,&quot;time&quot;:1728913488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17895.0,&quot;time&quot;:1728913500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1728913512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3522.0,&quot;time&quot;:1728913524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728913536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;time&quot;:1728913548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6924.0,&quot;time&quot;:1728913560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728913572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5921.0,&quot;time&quot;:1728913584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728913596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6116.0,&quot;time&quot;:1728913608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1728913620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23681.0,&quot;time&quot;:1728913632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7618.0,&quot;time&quot;:1728913644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728913656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9592.0,&quot;time&quot;:1728913668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7573.0,&quot;time&quot;:1728913680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728913692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8914.0,&quot;time&quot;:1728913704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728913716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9035.0,&quot;time&quot;:1728913728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16183.0,&quot;time&quot;:1728913740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728913752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11140.0,&quot;time&quot;:1728913764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728913776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728913788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8278.0,&quot;time&quot;:1728913800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6595.0,&quot;time&quot;:1728913812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728913824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1728913836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20219.0,&quot;time&quot;:1728913848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11229.0,&quot;time&quot;:1728913860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14628.0,&quot;time&quot;:1728913872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16285.0,&quot;time&quot;:1728913884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16742.0,&quot;time&quot;:1728913896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13294.0,&quot;time&quot;:1728913908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;time&quot;:1728913920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728913932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31252.0,&quot;time&quot;:1728913944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14552.0,&quot;time&quot;:1728913956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11862.0,&quot;time&quot;:1728913968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13604.0,&quot;time&quot;:1728913980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;time&quot;:1728913992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;time&quot;:1728914004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728914016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5234.0,&quot;time&quot;:1728914028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1728914040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728914052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5910.0,&quot;time&quot;:1728914064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1728914076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11027.0,&quot;time&quot;:1728914088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728914100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728914112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3642.0,&quot;time&quot;:1728914124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728914136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;time&quot;:1728914148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4969.0,&quot;time&quot;:1728914160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728914172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;time&quot;:1728914184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6073.0,&quot;time&quot;:1728914196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1728914208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1728914220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3848.0,&quot;time&quot;:1728914232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1728914244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10181.0,&quot;time&quot;:1728914256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1728914268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728914280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728914292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13065.0,&quot;time&quot;:1728914304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1326.0,&quot;time&quot;:1728914316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8513.0,&quot;time&quot;:1728914328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1728914340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3245.0,&quot;time&quot;:1728914352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728914364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1728914376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13874.0,&quot;time&quot;:1728914388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19672.0,&quot;time&quot;:1728914400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1728914412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728914424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728914436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6154.0,&quot;time&quot;:1728914448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8233.0,&quot;time&quot;:1728914460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20367.0,&quot;time&quot;:1728914472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728914484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14324.0,&quot;time&quot;:1728914496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1728914508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13200.0,&quot;time&quot;:1728914520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10971.0,&quot;time&quot;:1728914532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728914544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728914556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6740.0,&quot;time&quot;:1728914568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728914580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8258.0,&quot;time&quot;:1728914592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728914604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9154.0,&quot;time&quot;:1728914616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8427.0,&quot;time&quot;:1728914628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728914640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9598.0,&quot;time&quot;:1728914652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7804.0,&quot;time&quot;:1728914664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21579.0,&quot;time&quot;:1728914676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7699.0,&quot;time&quot;:1728914688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30133.0,&quot;time&quot;:1728914700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728914712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4974.0,&quot;time&quot;:1728914724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42174.0,&quot;time&quot;:1728914736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6662.0,&quot;time&quot;:1728914748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728914760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728914772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728914784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32008.0,&quot;time&quot;:1728914796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14919.0,&quot;time&quot;:1728914808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728914820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5046.0,&quot;time&quot;:1728914832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1728914844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728914856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728914868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728914880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728914892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728914904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7127.0,&quot;time&quot;:1728914916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728914928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7917.0,&quot;time&quot;:1728914940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3288.0,&quot;time&quot;:1728914952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20143.0,&quot;time&quot;:1728914964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33330.0,&quot;time&quot;:1728914976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728914988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728915000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28398.0,&quot;time&quot;:1728915012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49494.0,&quot;time&quot;:1728915024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728915036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728915048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728915060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728915072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8793.0,&quot;time&quot;:1728915084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14586.0,&quot;time&quot;:1728915096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1728915108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24872.0,&quot;time&quot;:1728915120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728915132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10607.0,&quot;time&quot;:1728915144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728915156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1728915168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728915180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;time&quot;:1728915192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728915204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13863.0,&quot;time&quot;:1728915216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728915228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22941.0,&quot;time&quot;:1728915240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728915252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4772.0,&quot;time&quot;:1728915264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728915276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9076.0,&quot;time&quot;:1728915288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728915300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1728915312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728915324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728915336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728915348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41327.0,&quot;time&quot;:1728915360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1728915372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5658.0,&quot;time&quot;:1728915384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728915396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10270.0,&quot;time&quot;:1728915408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9808.0,&quot;time&quot;:1728915420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5166.0,&quot;time&quot;:1728915432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728915444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1728915456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29383.0,&quot;time&quot;:1728915468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5888.0,&quot;time&quot;:1728915480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728915492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6828.0,&quot;time&quot;:1728915504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728915516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9283.0,&quot;time&quot;:1728915528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728915540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728915552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7857.0,&quot;time&quot;:1728915564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8650.0,&quot;time&quot;:1728915576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8389.0,&quot;time&quot;:1728915588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1728915600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10866.0,&quot;time&quot;:1728915612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9624.0,&quot;time&quot;:1728915624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23670.0,&quot;time&quot;:1728915636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1728915648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728915660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1728915672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9595.0,&quot;time&quot;:1728915684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20227.0,&quot;time&quot;:1728915696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9688.0,&quot;time&quot;:1728915708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728915720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728915732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1728915744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728915756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17762.0,&quot;time&quot;:1728915768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11467.0,&quot;time&quot;:1728915780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57712.0,&quot;time&quot;:1728915792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24791.0,&quot;time&quot;:1728915804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8929.0,&quot;time&quot;:1728915816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5997.0,&quot;time&quot;:1728915828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4136.0,&quot;time&quot;:1728915840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728915852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728915864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8851.0,&quot;time&quot;:1728915876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7986.0,&quot;time&quot;:1728915888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7092.0,&quot;time&quot;:1728915900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5913.0,&quot;time&quot;:1728915912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728915924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728915936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8902.0,&quot;time&quot;:1728915948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14557.0,&quot;time&quot;:1728915960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5133.0,&quot;time&quot;:1728915972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728915984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728915996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728916008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728916020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16716.0,&quot;time&quot;:1728916032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8367.0,&quot;time&quot;:1728916044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728916056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1728916068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728916080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21863.0,&quot;time&quot;:1728916092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1728916104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26773.0,&quot;time&quot;:1728916116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11311.0,&quot;time&quot;:1728916128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10991.0,&quot;time&quot;:1728916140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1728916152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728916164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3725.0,&quot;time&quot;:1728916176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6321.0,&quot;time&quot;:1728916188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1728916200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4711.0,&quot;time&quot;:1728916212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728916224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728916236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728916248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57570.0,&quot;time&quot;:1728916260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728916272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728916284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728916296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28315.0,&quot;time&quot;:1728916308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728916320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4157.0,&quot;time&quot;:1728916332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1728916344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25302.0,&quot;time&quot;:1728916356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728916368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728916380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728916392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728916404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13030.0,&quot;time&quot;:1728916416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728916428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728916440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1728916452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728916464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;time&quot;:1728916476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4538.0,&quot;time&quot;:1728916488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728916500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10003.0,&quot;time&quot;:1728916512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5065.0,&quot;time&quot;:1728916524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9164.0,&quot;time&quot;:1728916536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728916548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1728916560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11871.0,&quot;time&quot;:1728916572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11674.0,&quot;time&quot;:1728916584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728916596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1728916608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5646.0,&quot;time&quot;:1728916620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728916632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728916644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728916656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728916668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16533.0,&quot;time&quot;:1728916680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33016.0,&quot;time&quot;:1728916692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20183.0,&quot;time&quot;:1728916704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12176.0,&quot;time&quot;:1728916716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728916728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728916740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728916752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728916764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15427.0,&quot;time&quot;:1728916776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12066.0,&quot;time&quot;:1728916788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728916800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728916812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728916824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728916836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728916848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728916860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4281.0,&quot;time&quot;:1728916872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728916884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728916896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728916908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7934.0,&quot;time&quot;:1728916920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728916932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728916944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728916956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6995.0,&quot;time&quot;:1728916968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56429.0,&quot;time&quot;:1728916980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13494.0,&quot;time&quot;:1728916992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728917004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728917016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;time&quot;:1728917028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9390.0,&quot;time&quot;:1728917040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728917052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2613.0,&quot;time&quot;:1728917064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1728917076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728917088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728917100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728917112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15886.0,&quot;time&quot;:1728917124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728917136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728917148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728917160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11282.0,&quot;time&quot;:1728917172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728917184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728917196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728917208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14621.0,&quot;time&quot;:1728917220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7775.0,&quot;time&quot;:1728917232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728917244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;time&quot;:1728917256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728917268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5286.0,&quot;time&quot;:1728917280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15462.0,&quot;time&quot;:1728917292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7185.0,&quot;time&quot;:1728917304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3224.0,&quot;time&quot;:1728917316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22531.0,&quot;time&quot;:1728917328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;time&quot;:1728917340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728917352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5659.0,&quot;time&quot;:1728917364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728917376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728917388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8643.0,&quot;time&quot;:1728917400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19859.0,&quot;time&quot;:1728917412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728917424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6138.0,&quot;time&quot;:1728917436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728917448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15771.0,&quot;time&quot;:1728917460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728917472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728917484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16325.0,&quot;time&quot;:1728917496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728917508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728917520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6854.0,&quot;time&quot;:1728917532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728917544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728917556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728917568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10212.0,&quot;time&quot;:1728917580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8719.0,&quot;time&quot;:1728917592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728917604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728917616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1728917628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728917640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728917652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1898.0,&quot;time&quot;:1728917664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728917676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728917688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728917700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1728917712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728917724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1728917736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9048.0,&quot;time&quot;:1728917748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9136.0,&quot;time&quot;:1728917760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728917772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14191.0,&quot;time&quot;:1728917784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1728917796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728917808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728917820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7036.0,&quot;time&quot;:1728917832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13446.0,&quot;time&quot;:1728917844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20323.0,&quot;time&quot;:1728917856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728917868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75014.0,&quot;time&quot;:1728917880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728917892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25375.0,&quot;time&quot;:1728917904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1728917916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728917928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6770.0,&quot;time&quot;:1728917940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728917952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728917964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728917976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27106.0,&quot;time&quot;:1728917988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9900.0,&quot;time&quot;:1728918000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728918012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728918024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728918036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728918048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9004.0,&quot;time&quot;:1728918060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728918072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10109.0,&quot;time&quot;:1728918084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728918096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6611.0,&quot;time&quot;:1728918108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1728918120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728918132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728918144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728918156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13186.0,&quot;time&quot;:1728918168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728918180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728918192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21870.0,&quot;time&quot;:1728918204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1728918216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728918228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21244.0,&quot;time&quot;:1728918240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1728918252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9199.0,&quot;time&quot;:1728918264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8355.0,&quot;time&quot;:1728918276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728918288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16806.0,&quot;time&quot;:1728918300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728918312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728918324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728918336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4256.0,&quot;time&quot;:1728918348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5497.0,&quot;time&quot;:1728918360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728918372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728918384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1728918396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728918408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74839.0,&quot;time&quot;:1728918420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1728918432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728918444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21639.0,&quot;time&quot;:1728918456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10839.0,&quot;time&quot;:1728918468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;time&quot;:1728918480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728918492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1664.0,&quot;time&quot;:1728918504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11916.0,&quot;time&quot;:1728918516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728918528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728918540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;time&quot;:1728918552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728918564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728918576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7956.0,&quot;time&quot;:1728918588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60332.0,&quot;time&quot;:1728918600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728918612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10474.0,&quot;time&quot;:1728918624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22766.0,&quot;time&quot;:1728918636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728918648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9976.0,&quot;time&quot;:1728918660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728918672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2586.0,&quot;time&quot;:1728918684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728918696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1728918708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728918720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1728918732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728918744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10608.0,&quot;time&quot;:1728918756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728918768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5968.0,&quot;time&quot;:1728918780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728918792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3032.0,&quot;time&quot;:1728918804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11767.0,&quot;time&quot;:1728918816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4628.0,&quot;time&quot;:1728918828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;time&quot;:1728918840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12027.0,&quot;time&quot;:1728918852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1728918864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728918876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4423.0,&quot;time&quot;:1728918888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728918900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728918912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728918924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8295.0,&quot;time&quot;:1728918936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3611.0,&quot;time&quot;:1728918948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728918960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728918972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728918984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728918996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728919008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1862.0,&quot;time&quot;:1728919020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6304.0,&quot;time&quot;:1728919032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1728919044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;time&quot;:1728919056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29126.0,&quot;time&quot;:1728919068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728919080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728919092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728919104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8817.0,&quot;time&quot;:1728919116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:634.0,&quot;time&quot;:1728919128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18800.0,&quot;time&quot;:1728919140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728919152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2687.0,&quot;time&quot;:1728919164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728919188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8590.0,&quot;time&quot;:1728919212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728919224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29353.0,&quot;time&quot;:1728919236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2399.0,&quot;time&quot;:1728919248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728919260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728919272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728919284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728919296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3887.0,&quot;time&quot;:1728919308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728919320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1132.0,&quot;time&quot;:1728919332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43944.0,&quot;time&quot;:1728919344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7202.0,&quot;time&quot;:1728919356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32160.0,&quot;time&quot;:1728919368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728919380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27517.0,&quot;time&quot;:1728919392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;time&quot;:1728919404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;time&quot;:1728919416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29272.0,&quot;time&quot;:1728919428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1728919440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10752.0,&quot;time&quot;:1728919452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1728919464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22995.0,&quot;time&quot;:1728919476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728919500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2761.0,&quot;time&quot;:1728919512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2089.0,&quot;time&quot;:1728919524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728919536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;time&quot;:1728919560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728919572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10601.0,&quot;time&quot;:1728919584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5209.0,&quot;time&quot;:1728919596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11429.0,&quot;time&quot;:1728919608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1728919620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728919632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12158.0,&quot;time&quot;:1728919644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728919656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22767.0,&quot;time&quot;:1728919668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728919680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10669.0,&quot;time&quot;:1728919692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16078.0,&quot;time&quot;:1728919704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728919716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728919728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1728919740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728919752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14857.0,&quot;time&quot;:1728919764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728919776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728919788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728919800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728919812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11067.0,&quot;time&quot;:1728919824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5272.0,&quot;time&quot;:1728919836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728919848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728919872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728919884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728919908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728919920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728919932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10544.0,&quot;time&quot;:1728919956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728919968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1728919980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728919992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728920004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7712.0,&quot;time&quot;:1728920016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19377.0,&quot;time&quot;:1728920040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728920052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728920064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1728920076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728920088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728920100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8820.0,&quot;time&quot;:1728920112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7852.0,&quot;time&quot;:1728920124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1735.0,&quot;time&quot;:1728920136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1728920148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2527.0,&quot;time&quot;:1728920160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1728920172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728920184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3389.0,&quot;time&quot;:1728920196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728920208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1854.0,&quot;time&quot;:1728920220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728920232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4471.0,&quot;time&quot;:1728920244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3425.0,&quot;time&quot;:1728920256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728920268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728920280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1728920292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728920304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728920316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728920328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1728920340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728920352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728920364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1728920376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728920388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728920400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728920412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728920424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728920448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728920460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728920472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728920484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:532.0,&quot;time&quot;:1728920496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1728920508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728920520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728920532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728920556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728920568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728920580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728920592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728920604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728920616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3731.0,&quot;time&quot;:1728920628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5101.0,&quot;time&quot;:1728920640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728920652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3166.0,&quot;time&quot;:1728920664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728920676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1728920688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728920700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728920724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14077.0,&quot;time&quot;:1728920736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2318.0,&quot;time&quot;:1728920748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728920760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14484.0,&quot;time&quot;:1728920772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1728920784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10754.0,&quot;time&quot;:1728920796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4951.0,&quot;time&quot;:1728920808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728920820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728920832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728920844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728920856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2086.0,&quot;time&quot;:1728920868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728920880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728920892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12550.0,&quot;time&quot;:1728920904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2607.0,&quot;time&quot;:1728920916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16635.0,&quot;time&quot;:1728920940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728920964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728920976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6272.0,&quot;time&quot;:1728920988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1728921000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728921012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1728921024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3431.0,&quot;time&quot;:1728921036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7197.0,&quot;time&quot;:1728921048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728921060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728921072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728921096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11310.0,&quot;time&quot;:1728921108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728921120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728921132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1728921156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5345.0,&quot;time&quot;:1728921168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728921180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10420.0,&quot;time&quot;:1728921192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1728921204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728921216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:728.0,&quot;time&quot;:1728921228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728921240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728921252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728921276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728921288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728921300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3403.0,&quot;time&quot;:1728921312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1728921324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5238.0,&quot;time&quot;:1728921336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5872.0,&quot;time&quot;:1728921348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6929.0,&quot;time&quot;:1728921360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1728921372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728921384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728921396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728921408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728921420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728921432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15357.0,&quot;time&quot;:1728921444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25710.0,&quot;time&quot;:1728921456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1728921468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728921480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728921492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728921504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16534.0,&quot;time&quot;:1728921516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11731.0,&quot;time&quot;:1728921528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728921540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728921552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728921564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1460.0,&quot;time&quot;:1728921576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728921588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728921612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3707.0,&quot;time&quot;:1728921624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1728921648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8003.0,&quot;time&quot;:1728921660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728921672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17527.0,&quot;time&quot;:1728921684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1728921696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728921708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3307.0,&quot;time&quot;:1728921720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1512.0,&quot;time&quot;:1728921732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728921744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17319.0,&quot;time&quot;:1728921756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728921768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728921792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728921804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728921816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5429.0,&quot;time&quot;:1728921828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728921840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728921852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728921864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728921876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1728921888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728921900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4018.0,&quot;time&quot;:1728921912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13570.0,&quot;time&quot;:1728921924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6989.0,&quot;time&quot;:1728921936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7675.0,&quot;time&quot;:1728921948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728921960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16454.0,&quot;time&quot;:1728921972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1836.0,&quot;time&quot;:1728921984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728921996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728922008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1728922020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728922032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10900.0,&quot;time&quot;:1728922044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728922056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3701.0,&quot;time&quot;:1728922068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728922080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728922092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728922104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728922116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1728922128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728922140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728922152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;time&quot;:1728922176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728922188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728922200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728922212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728922224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4677.0,&quot;time&quot;:1728922236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728922248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:649.0,&quot;time&quot;:1728922260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728922272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4447.0,&quot;time&quot;:1728922284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1728922296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728922308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1728922320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728922332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728922344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728922356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1728922368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17734.0,&quot;time&quot;:1728922380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728922392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728922404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1728922416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728922428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728922440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1728922452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3016.0,&quot;time&quot;:1728922464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8534.0,&quot;time&quot;:1728922476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5768.0,&quot;time&quot;:1728922488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728922500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728922512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728922524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7210.0,&quot;time&quot;:1728922536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16888.0,&quot;time&quot;:1728922548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641.0,&quot;time&quot;:1728922560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728922572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728922584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728922596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40567.0,&quot;time&quot;:1728922608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728922620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4014.0,&quot;time&quot;:1728922632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728922644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728922656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728922680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1728922692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728922704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728922716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728922728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728922740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728922752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4507.0,&quot;time&quot;:1728922764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728922776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728922788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1728922800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3338.0,&quot;time&quot;:1728922824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:969.0,&quot;time&quot;:1728922836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:921.0,&quot;time&quot;:1728922848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5139.0,&quot;time&quot;:1728922860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728922872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728922884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728922908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185.0,&quot;time&quot;:1728922920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728922932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728922944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728922956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728922968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18369.0,&quot;time&quot;:1728922980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5447.0,&quot;time&quot;:1728922992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728923004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728923016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5606.0,&quot;time&quot;:1728923028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3171.0,&quot;time&quot;:1728923040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728923052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4470.0,&quot;time&quot;:1728923064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728923076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728923100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18058.0,&quot;time&quot;:1728923112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728923136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728923148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728923160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1867.0,&quot;time&quot;:1728923172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728923184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140.0,&quot;time&quot;:1728923208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13408.0,&quot;time&quot;:1728923220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728923232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728923244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728923256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5125.0,&quot;time&quot;:1728923268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728923292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728923328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728923340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17411.0,&quot;time&quot;:1728923352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728923364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728923376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1728923388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728923400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728923412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728923424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728923436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728923448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4067.0,&quot;time&quot;:1728923460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1728923472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728923484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;time&quot;:1728923496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728923508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1728923520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728923532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728923544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1728923556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4303.0,&quot;time&quot;:1728923568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19890.0,&quot;time&quot;:1728923592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728923616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8791.0,&quot;time&quot;:1728923628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728923640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65169.0,&quot;time&quot;:1728923652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38840.0,&quot;time&quot;:1728923676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107426.0,&quot;time&quot;:1728923688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14519.0,&quot;time&quot;:1728923700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728923712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728923724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728923736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728923748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27261.0,&quot;time&quot;:1728923760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55776.0,&quot;time&quot;:1728923772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14404.0,&quot;time&quot;:1728923784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3033.0,&quot;time&quot;:1728923796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728923808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9144.0,&quot;time&quot;:1728923820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10511.0,&quot;time&quot;:1728923832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728923844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728923856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728923868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728923880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728923892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12030.0,&quot;time&quot;:1728923916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1728923928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13346.0,&quot;time&quot;:1728923940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728923952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728923964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728923976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728923988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1728924000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728924012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728924024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728924036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728924048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16278.0,&quot;time&quot;:1728924060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728924072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728924084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728924096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87151.0,&quot;time&quot;:1728924108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728924120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5105.0,&quot;time&quot;:1728924132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728924144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1728924156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728924168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728924180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728924192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6036.0,&quot;time&quot;:1728924204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728924216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728924228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728924240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728924252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728924264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5644.0,&quot;time&quot;:1728924276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728924288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728924300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11511.0,&quot;time&quot;:1728924312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728924324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8740.0,&quot;time&quot;:1728924336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728924348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53188.0,&quot;time&quot;:1728924360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728924372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11889.0,&quot;time&quot;:1728924384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27287.0,&quot;time&quot;:1728924396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728924408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1728924420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728924432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1728924444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7897.0,&quot;time&quot;:1728924456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728924468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20053.0,&quot;time&quot;:1728924480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728924492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728924504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728924516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728924528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15332.0,&quot;time&quot;:1728924540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728924552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1728924564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1728924576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1224.0,&quot;time&quot;:1728924588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728924600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2377.0,&quot;time&quot;:1728924612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1728924624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16832.0,&quot;time&quot;:1728924636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728924648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2601.0,&quot;time&quot;:1728924660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728924672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728924684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1728924696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728924708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728924720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728924732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728924744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728924756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728924768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728924780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728924792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728924804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6269.0,&quot;time&quot;:1728924816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4859.0,&quot;time&quot;:1728924828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10276.0,&quot;time&quot;:1728924840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728924852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728924864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8421.0,&quot;time&quot;:1728924876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728924888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6811.0,&quot;time&quot;:1728924900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728924912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13402.0,&quot;time&quot;:1728924924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728924936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1728924948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728924960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1824.0,&quot;time&quot;:1728924972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728924984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728924996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1728925008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728925020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1728925032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27447.0,&quot;time&quot;:1728925044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728925056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728925068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728925080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728925092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728925104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728925128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6820.0,&quot;time&quot;:1728925140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728925152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728925164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2196.0,&quot;time&quot;:1728925176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266.0,&quot;time&quot;:1728925188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19526.0,&quot;time&quot;:1728925200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728925212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728925224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3237.0,&quot;time&quot;:1728925236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728925248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6684.0,&quot;time&quot;:1728925260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728925284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728925296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728925320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728925356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728925380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1728925392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728925404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728925416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;time&quot;:1728925428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728925440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728925452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1728925464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728925476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1728925488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728925500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728925524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728925536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728925548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1728925560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2713.0,&quot;time&quot;:1728925572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728925596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728925608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2354.0,&quot;time&quot;:1728925620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5160.0,&quot;time&quot;:1728925632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728925644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728925656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728925668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728925680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728925692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728925704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728925716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728925728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2685.0,&quot;time&quot;:1728925740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2851.0,&quot;time&quot;:1728925752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728925764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1237.0,&quot;time&quot;:1728925776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728925788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1728925800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18768.0,&quot;time&quot;:1728925812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4719.0,&quot;time&quot;:1728925824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1728925836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1728925848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728925860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728925872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3257.0,&quot;time&quot;:1728925884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;time&quot;:1728925896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9974.0,&quot;time&quot;:1728925908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36485.0,&quot;time&quot;:1728925920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728925932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11517.0,&quot;time&quot;:1728925944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728925956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728925968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3220.0,&quot;time&quot;:1728925980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8371.0,&quot;time&quot;:1728925992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20064.0,&quot;time&quot;:1728926004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5337.0,&quot;time&quot;:1728926016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728926028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728926040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1728926052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728926064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6488.0,&quot;time&quot;:1728926088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4317.0,&quot;time&quot;:1728926100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728926112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2746.0,&quot;time&quot;:1728926124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7008.0,&quot;time&quot;:1728926136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3679.0,&quot;time&quot;:1728926148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3190.0,&quot;time&quot;:1728926160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;time&quot;:1728926172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3047.0,&quot;time&quot;:1728926184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1429.0,&quot;time&quot;:1728926196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728926208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728926220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728926232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728926244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728926256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19470.0,&quot;time&quot;:1728926268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728926280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728926292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139.0,&quot;time&quot;:1728926304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;time&quot;:1728926328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2856.0,&quot;time&quot;:1728926340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728926352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728926364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6955.0,&quot;time&quot;:1728926376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17984.0,&quot;time&quot;:1728926388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14432.0,&quot;time&quot;:1728926400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728926412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2644.0,&quot;time&quot;:1728926424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728926448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728926460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728926472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14805.0,&quot;time&quot;:1728926484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1728926496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6695.0,&quot;time&quot;:1728926508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2143.0,&quot;time&quot;:1728926520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728926532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728926544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6665.0,&quot;time&quot;:1728926556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3336.0,&quot;time&quot;:1728926568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1728926580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19589.0,&quot;time&quot;:1728926592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13315.0,&quot;time&quot;:1728926604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728926616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1728926628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728926640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12148.0,&quot;time&quot;:1728926652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728926664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1108.0,&quot;time&quot;:1728926676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728926688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10634.0,&quot;time&quot;:1728926700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728926712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728926724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40152.0,&quot;time&quot;:1728926736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12070.0,&quot;time&quot;:1728926748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1728926760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1728926772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728926784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6954.0,&quot;time&quot;:1728926796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728926808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728926820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728926832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21969.0,&quot;time&quot;:1728926844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728926856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728926868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1728926880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15501.0,&quot;time&quot;:1728926892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728926904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728926928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2421.0,&quot;time&quot;:1728926940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728926952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728926964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9516.0,&quot;time&quot;:1728926976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728926988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20672.0,&quot;time&quot;:1728927000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56352.0,&quot;time&quot;:1728927012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;time&quot;:1728927024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728927036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36918.0,&quot;time&quot;:1728927048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728927060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728927072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728927084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728927096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728927108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8109.0,&quot;time&quot;:1728927120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12325.0,&quot;time&quot;:1728927132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12857.0,&quot;time&quot;:1728927144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728927156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728927180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1728927204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728927216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728927228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728927240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728927252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2853.0,&quot;time&quot;:1728927264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3591.0,&quot;time&quot;:1728927276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2138.0,&quot;time&quot;:1728927288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8839.0,&quot;time&quot;:1728927300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1728927312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1728927324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18536.0,&quot;time&quot;:1728927336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728927348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728927360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728927372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1728927384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:384.0,&quot;time&quot;:1728927396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10359.0,&quot;time&quot;:1728927420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728927432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17796.0,&quot;time&quot;:1728927456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728927468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1207.0,&quot;time&quot;:1728927480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728927492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728927504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728927516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728927528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728927540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728927552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728927564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7583.0,&quot;time&quot;:1728927576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728927588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728927600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3354.0,&quot;time&quot;:1728927612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728927624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15346.0,&quot;time&quot;:1728927636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728927660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728927672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728927684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18870.0,&quot;time&quot;:1728927696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4665.0,&quot;time&quot;:1728927708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4842.0,&quot;time&quot;:1728927720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1728927732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37492.0,&quot;time&quot;:1728927744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728927768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8235.0,&quot;time&quot;:1728927780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728927792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2748.0,&quot;time&quot;:1728927804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728927816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728927828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:952.0,&quot;time&quot;:1728927840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728927852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728927864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3059.0,&quot;time&quot;:1728927876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5304.0,&quot;time&quot;:1728927888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728927900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10768.0,&quot;time&quot;:1728927912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728927924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728927936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4060.0,&quot;time&quot;:1728927948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33677.0,&quot;time&quot;:1728927960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1728927972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9970.0,&quot;time&quot;:1728927984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3761.0,&quot;time&quot;:1728927996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728928008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13758.0,&quot;time&quot;:1728928020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1728928032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728928044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728928056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728928068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728928080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728928092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728928104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;time&quot;:1728928116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14990.0,&quot;time&quot;:1728928128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5608.0,&quot;time&quot;:1728928140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5002.0,&quot;time&quot;:1728928152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12868.0,&quot;time&quot;:1728928164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11089.0,&quot;time&quot;:1728928176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728928188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728928200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728928212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728928224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728928236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728928248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6647.0,&quot;time&quot;:1728928260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728928272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728928284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728928296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728928308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728928320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728928332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728928344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728928356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1728928368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20697.0,&quot;time&quot;:1728928380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4142.0,&quot;time&quot;:1728928392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8919.0,&quot;time&quot;:1728928416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728928428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728928440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2283.0,&quot;time&quot;:1728928452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728928464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728928476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1728928488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728928500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728928512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728928524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728928536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728928548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728928560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1728928572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13607.0,&quot;time&quot;:1728928584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728928596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728928608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1728928620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1448.0,&quot;time&quot;:1728928632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6445.0,&quot;time&quot;:1728928644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728928656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728928668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9277.0,&quot;time&quot;:1728928680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:747.0,&quot;time&quot;:1728928692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7219.0,&quot;time&quot;:1728928704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728928716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728928728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728928740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728928752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728928764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728928776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15843.0,&quot;time&quot;:1728928788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1728928800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728928812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2079.0,&quot;time&quot;:1728928836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4809.0,&quot;time&quot;:1728928848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728928860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1728928884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728928896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728928908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728928920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728928932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1728928956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728928968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3922.0,&quot;time&quot;:1728928980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728928992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728929004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728929016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728929028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728929040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1272.0,&quot;time&quot;:1728929052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728929064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728929088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728929100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1728929112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728929124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13179.0,&quot;time&quot;:1728929136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2858.0,&quot;time&quot;:1728929148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728929160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728929172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728929184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1688.0,&quot;time&quot;:1728929196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22559.0,&quot;time&quot;:1728929220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8705.0,&quot;time&quot;:1728929232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26116.0,&quot;time&quot;:1728929244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728929256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728929268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1728929280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728929292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15165.0,&quot;time&quot;:1728929304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1728929316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12960.0,&quot;time&quot;:1728929328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49133.0,&quot;time&quot;:1728929340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728929352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6328.0,&quot;time&quot;:1728929376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728929388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728929400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728929412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6120.0,&quot;time&quot;:1728929424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728929436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15686.0,&quot;time&quot;:1728929460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728929472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728929484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728929496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10068.0,&quot;time&quot;:1728929508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728929520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728929532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728929544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728929556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728929568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9225.0,&quot;time&quot;:1728929580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728929592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1728929604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728929616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728929640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728929652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1728929664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728929676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728929688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728929700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728929712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11395.0,&quot;time&quot;:1728929724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728929736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728929748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728929760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8752.0,&quot;time&quot;:1728929772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728929784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728929796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11542.0,&quot;time&quot;:1728929808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1728929820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15465.0,&quot;time&quot;:1728929832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1728929856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728929868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728929880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728929892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728929904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728929916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728929928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728929940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728929952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728929964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728929976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728929988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728930000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12242.0,&quot;time&quot;:1728930012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1728930036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728930048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9962.0,&quot;time&quot;:1728930060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728930072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728930084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728930096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5330.0,&quot;time&quot;:1728930108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7419.0,&quot;time&quot;:1728930120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728930132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728930144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11987.0,&quot;time&quot;:1728930168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728930180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728930192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728930204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1728930216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728930228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1728930240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728930252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728930276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728930288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11463.0,&quot;time&quot;:1728930300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728930312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728930324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728930336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1586.0,&quot;time&quot;:1728930360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484.0,&quot;time&quot;:1728930372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1889.0,&quot;time&quot;:1728930384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728930396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728930408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20210.0,&quot;time&quot;:1728930432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728930444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728930456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728930468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728930480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728930504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728930516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13566.0,&quot;time&quot;:1728930540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7612.0,&quot;time&quot;:1728930552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728930564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728930576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12963.0,&quot;time&quot;:1728930588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;time&quot;:1728930600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728930612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728930624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8165.0,&quot;time&quot;:1728930648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7101.0,&quot;time&quot;:1728930660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728930672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728930708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728930720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728930732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728930744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728930756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728930768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9927.0,&quot;time&quot;:1728930780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728930792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728930804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1728930816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728930828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728930840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728930852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728930864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32653.0,&quot;time&quot;:1728930876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6416.0,&quot;time&quot;:1728930888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728930900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27483.0,&quot;time&quot;:1728930912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1728930924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728930936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728930948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728930960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728930984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728930996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23937.0,&quot;time&quot;:1728931008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728931020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728931032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55764.0,&quot;time&quot;:1728931044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:330.0,&quot;time&quot;:1728931056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728931068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14859.0,&quot;time&quot;:1728931080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4576.0,&quot;time&quot;:1728931092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728931104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728931116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4141.0,&quot;time&quot;:1728931128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728931140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728931152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728931164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18735.0,&quot;time&quot;:1728931176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2372.0,&quot;time&quot;:1728931188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1728931200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6838.0,&quot;time&quot;:1728931212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22452.0,&quot;time&quot;:1728931224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65528.0,&quot;time&quot;:1728931236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1728931248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9531.0,&quot;time&quot;:1728931260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30653.0,&quot;time&quot;:1728931272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6807.0,&quot;time&quot;:1728931284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10707.0,&quot;time&quot;:1728931296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728931308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18923.0,&quot;time&quot;:1728931320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13756.0,&quot;time&quot;:1728931332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728931344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35087.0,&quot;time&quot;:1728931356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728931368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728931380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8023.0,&quot;time&quot;:1728931392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728931404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728931416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728931428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23935.0,&quot;time&quot;:1728931440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728931452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728931464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728931476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728931488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1728931500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728931512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728931524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728931536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1728931548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728931560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728931572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13695.0,&quot;time&quot;:1728931584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14110.0,&quot;time&quot;:1728931596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1054.0,&quot;time&quot;:1728931608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728931620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15972.0,&quot;time&quot;:1728931632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47827.0,&quot;time&quot;:1728931644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728931656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728931668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26319.0,&quot;time&quot;:1728931680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25092.0,&quot;time&quot;:1728931692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14986.0,&quot;time&quot;:1728931704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1728931716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728931728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728931740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728931752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728931764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1728931776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8022.0,&quot;time&quot;:1728931788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48349.0,&quot;time&quot;:1728931800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728931812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728931824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12382.0,&quot;time&quot;:1728931836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12142.0,&quot;time&quot;:1728931848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728931860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728931872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728931884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7016.0,&quot;time&quot;:1728931896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1728931908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2960.0,&quot;time&quot;:1728931920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3751.0,&quot;time&quot;:1728931932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1728931944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728931956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728931968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:680.0,&quot;time&quot;:1728931980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728931992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728932004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728932016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728932028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728932040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728932052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728932064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728932076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728932088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728932100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728932112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9643.0,&quot;time&quot;:1728932124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728932136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728932148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5266.0,&quot;time&quot;:1728932160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728932172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:669.0,&quot;time&quot;:1728932184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728932196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3706.0,&quot;time&quot;:1728932208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728932220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728932232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29628.0,&quot;time&quot;:1728932244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1728932256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12481.0,&quot;time&quot;:1728932268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728932280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728932292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728932304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728932316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728932328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728932340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728932352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1728932364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6551.0,&quot;time&quot;:1728932376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10585.0,&quot;time&quot;:1728932388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1729085400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729085412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729085448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1729085460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:871596.0,&quot;time&quot;:1729085472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1729085484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729085496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21550.0,&quot;time&quot;:1729085508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38791.0,&quot;time&quot;:1729085520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4657.0,&quot;time&quot;:1729085532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10700.0,&quot;time&quot;:1729085544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35337.0,&quot;time&quot;:1729085556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13980.0,&quot;time&quot;:1729085568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1729085580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1729085592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729085604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4603.0,&quot;time&quot;:1729085616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8340.0,&quot;time&quot;:1729085628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27180.0,&quot;time&quot;:1729085640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50478.0,&quot;time&quot;:1729085652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729085664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;time&quot;:1729085676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91295.0,&quot;time&quot;:1729085688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15304.0,&quot;time&quot;:1729085700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15167.0,&quot;time&quot;:1729085712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1729085724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46537.0,&quot;time&quot;:1729085736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31723.0,&quot;time&quot;:1729085748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39798.0,&quot;time&quot;:1729085760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;time&quot;:1729085772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24007.0,&quot;time&quot;:1729085784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;time&quot;:1729085796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26373.0,&quot;time&quot;:1729085808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12429.0,&quot;time&quot;:1729085820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22558.0,&quot;time&quot;:1729085832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16379.0,&quot;time&quot;:1729085844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15932.0,&quot;time&quot;:1729085856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25973.0,&quot;time&quot;:1729085868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16486.0,&quot;time&quot;:1729085880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66481.0,&quot;time&quot;:1729085892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30075.0,&quot;time&quot;:1729085904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21136.0,&quot;time&quot;:1729085916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1729085928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1729085940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1729085952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7414.0,&quot;time&quot;:1729085964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4268.0,&quot;time&quot;:1729085976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729085988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729086000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729086012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5859.0,&quot;time&quot;:1729086024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1729086036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1729086048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1729086060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4449.0,&quot;time&quot;:1729086072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5520.0,&quot;time&quot;:1729086084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1729086096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5052.0,&quot;time&quot;:1729086108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6107.0,&quot;time&quot;:1729086120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1729086132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13663.0,&quot;time&quot;:1729086144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1729086156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1729086168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1729086180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7858.0,&quot;time&quot;:1729086192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8018.0,&quot;time&quot;:1729086204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1729086216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1729086228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26589.0,&quot;time&quot;:1729086240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4697.0,&quot;time&quot;:1729086252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1729086264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1729086276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8714.0,&quot;time&quot;:1729086288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19269.0,&quot;time&quot;:1729086300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;time&quot;:1729086312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37203.0,&quot;time&quot;:1729086324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18067.0,&quot;time&quot;:1729086336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26440.0,&quot;time&quot;:1729086348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14357.0,&quot;time&quot;:1729086360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;time&quot;:1729086372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1729086384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729086396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12444.0,&quot;time&quot;:1729086408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13280.0,&quot;time&quot;:1729086420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7873.0,&quot;time&quot;:1729086432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7435.0,&quot;time&quot;:1729086444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8172.0,&quot;time&quot;:1729086456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15590.0,&quot;time&quot;:1729086468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1729086480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5917.0,&quot;time&quot;:1729086492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137109.0,&quot;time&quot;:1729086504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23221.0,&quot;time&quot;:1729086516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37994.0,&quot;time&quot;:1729086528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15276.0,&quot;time&quot;:1729086540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19080.0,&quot;time&quot;:1729086552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729086564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15384.0,&quot;time&quot;:1729086576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14885.0,&quot;time&quot;:1729086588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42660.0,&quot;time&quot;:1729086600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41933.0,&quot;time&quot;:1729086612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729086624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729086636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23004.0,&quot;time&quot;:1729086648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729086660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76783.0,&quot;time&quot;:1729086672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17779.0,&quot;time&quot;:1729086684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15200.0,&quot;time&quot;:1729086696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729086708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1729086720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15415.0,&quot;time&quot;:1729086732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32251.0,&quot;time&quot;:1729086744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1729086756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45382.0,&quot;time&quot;:1729086768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18878.0,&quot;time&quot;:1729086780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;time&quot;:1729086792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8673.0,&quot;time&quot;:1729086804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35703.0,&quot;time&quot;:1729086816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15331.0,&quot;time&quot;:1729086828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;time&quot;:1729086840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729086852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1729086864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;time&quot;:1729086876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9514.0,&quot;time&quot;:1729086888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1729086900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21114.0,&quot;time&quot;:1729086912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1729086924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16615.0,&quot;time&quot;:1729086936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9378.0,&quot;time&quot;:1729086948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17916.0,&quot;time&quot;:1729086960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1729086972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46778.0,&quot;time&quot;:1729086984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1729086996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12049.0,&quot;time&quot;:1729087008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12899.0,&quot;time&quot;:1729087020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29591.0,&quot;time&quot;:1729087032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5905.0,&quot;time&quot;:1729087044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7585.0,&quot;time&quot;:1729087056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729087068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18753.0,&quot;time&quot;:1729087080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9471.0,&quot;time&quot;:1729087092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;time&quot;:1729087104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19020.0,&quot;time&quot;:1729087116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9553.0,&quot;time&quot;:1729087128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9587.0,&quot;time&quot;:1729087140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729087152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10354.0,&quot;time&quot;:1729087164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729087176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18243.0,&quot;time&quot;:1729087188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11686.0,&quot;time&quot;:1729087200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4125.0,&quot;time&quot;:1729087212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37170.0,&quot;time&quot;:1729087224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1729087236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2848.0,&quot;time&quot;:1729087248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7806.0,&quot;time&quot;:1729087260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1729087272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729087284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11502.0,&quot;time&quot;:1729087296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1729087308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;time&quot;:1729087320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19764.0,&quot;time&quot;:1729087332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13311.0,&quot;time&quot;:1729087344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1729087356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1729087368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48370.0,&quot;time&quot;:1729087380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30928.0,&quot;time&quot;:1729087392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1729087404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;time&quot;:1729087416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50138.0,&quot;time&quot;:1729087428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1729087440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1729087452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40480.0,&quot;time&quot;:1729087464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21345.0,&quot;time&quot;:1729087476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729087488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19370.0,&quot;time&quot;:1729087500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30032.0,&quot;time&quot;:1729087512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26270.0,&quot;time&quot;:1729087524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729087536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1729087548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1729087560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42741.0,&quot;time&quot;:1729087572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25969.0,&quot;time&quot;:1729087584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25765.0,&quot;time&quot;:1729087596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1281.0,&quot;time&quot;:1729087608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39846.0,&quot;time&quot;:1729087620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23854.0,&quot;time&quot;:1729087632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1729087644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6333.0,&quot;time&quot;:1729087656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729087668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1729087680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15426.0,&quot;time&quot;:1729087692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1729087704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1729087716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10171.0,&quot;time&quot;:1729087728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38395.0,&quot;time&quot;:1729087740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15382.0,&quot;time&quot;:1729087752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25183.0,&quot;time&quot;:1729087764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1729087776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8181.0,&quot;time&quot;:1729087788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14185.0,&quot;time&quot;:1729087800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11908.0,&quot;time&quot;:1729087812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;time&quot;:1729087824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15454.0,&quot;time&quot;:1729087836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15832.0,&quot;time&quot;:1729087848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1729087860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7254.0,&quot;time&quot;:1729087872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15300.0,&quot;time&quot;:1729087884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729087896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20547.0,&quot;time&quot;:1729087908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6095.0,&quot;time&quot;:1729087920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31856.0,&quot;time&quot;:1729087932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1729087944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1729087956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12226.0,&quot;time&quot;:1729087968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47745.0,&quot;time&quot;:1729087980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11598.0,&quot;time&quot;:1729087992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19357.0,&quot;time&quot;:1729088004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34334.0,&quot;time&quot;:1729088016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18219.0,&quot;time&quot;:1729088028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13779.0,&quot;time&quot;:1729088040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28102.0,&quot;time&quot;:1729088052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729088064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15248.0,&quot;time&quot;:1729088076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729088088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34190.0,&quot;time&quot;:1729088100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39137.0,&quot;time&quot;:1729088112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1729088124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729088136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5435.0,&quot;time&quot;:1729088148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1729088160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1729088172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1729088184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1729088196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1729088208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9999.0,&quot;time&quot;:1729088220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2725.0,&quot;time&quot;:1729088232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729088244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5774.0,&quot;time&quot;:1729088256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729088268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729088280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1729088292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1729088304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729088316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15434.0,&quot;time&quot;:1729088328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78508.0,&quot;time&quot;:1729088340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1729088352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4647.0,&quot;time&quot;:1729088364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9259.0,&quot;time&quot;:1729088376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5513.0,&quot;time&quot;:1729088388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1729088400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729088412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1729088424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729088436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1729088448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1729088460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1729088472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;time&quot;:1729088484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2977.0,&quot;time&quot;:1729088496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1729088508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;time&quot;:1729088520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3928.0,&quot;time&quot;:1729088532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729088544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1729088556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8815.0,&quot;time&quot;:1729088568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1729088580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7311.0,&quot;time&quot;:1729088592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7874.0,&quot;time&quot;:1729088604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38509.0,&quot;time&quot;:1729088616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6146.0,&quot;time&quot;:1729088628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1729088640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1729088652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;time&quot;:1729088664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15803.0,&quot;time&quot;:1729088676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7782.0,&quot;time&quot;:1729088688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19277.0,&quot;time&quot;:1729088700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1729088712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1729088724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5191.0,&quot;time&quot;:1729088736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1729088748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15047.0,&quot;time&quot;:1729088760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1729088772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1729088784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729088796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4701.0,&quot;time&quot;:1729088808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9342.0,&quot;time&quot;:1729088820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729088832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729088844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9633.0,&quot;time&quot;:1729088856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1729088868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10324.0,&quot;time&quot;:1729088880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1729088892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8054.0,&quot;time&quot;:1729088904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1729088916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1729088928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729088940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14083.0,&quot;time&quot;:1729088952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23949.0,&quot;time&quot;:1729088964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1729088976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3988.0,&quot;time&quot;:1729088988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1729089000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1729089012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1729089024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1729089036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729089048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1729089060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3247.0,&quot;time&quot;:1729089072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1729089084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10450.0,&quot;time&quot;:1729089096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1729089108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1729089120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1729089132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1729089144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729089156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729089168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1729089180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:274.0,&quot;time&quot;:1729089192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1729089204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1729089216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;time&quot;:1729089228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21432.0,&quot;time&quot;:1729089240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729089252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1729089264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25876.0,&quot;time&quot;:1729089276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7160.0,&quot;time&quot;:1729089288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1729089300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1729089312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1729089324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3686.0,&quot;time&quot;:1729089336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13907.0,&quot;time&quot;:1729089348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1729089360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729089372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1729089384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13689.0,&quot;time&quot;:1729089396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:537.0,&quot;time&quot;:1729089408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1729089420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9001.0,&quot;time&quot;:1729089432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14239.0,&quot;time&quot;:1729089444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7503.0,&quot;time&quot;:1729089456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729089468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2263.0,&quot;time&quot;:1729089480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14926.0,&quot;time&quot;:1729089492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1762.0,&quot;time&quot;:1729089504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1729089516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729089528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1729089540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729089552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15155.0,&quot;time&quot;:1729089564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;time&quot;:1729089576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9951.0,&quot;time&quot;:1729089588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1729089600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1729089612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25013.0,&quot;time&quot;:1729089624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729089636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15664.0,&quot;time&quot;:1729089648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1729089660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19839.0,&quot;time&quot;:1729089672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:314.0,&quot;time&quot;:1729089684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1729089696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1729089708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14247.0,&quot;time&quot;:1729089720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729089732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729089744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729089756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3758.0,&quot;time&quot;:1729089768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1729089780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729089792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729089804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1729089816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729089828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729089840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13465.0,&quot;time&quot;:1729089852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18791.0,&quot;time&quot;:1729089864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1729089876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9522.0,&quot;time&quot;:1729089888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1729089900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729089912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1729089924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1729089936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729089948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11475.0,&quot;time&quot;:1729089960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1729089972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1729089984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1729089996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1729090008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1729090020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29556.0,&quot;time&quot;:1729090032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1729090044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5626.0,&quot;time&quot;:1729090056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1729090068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9558.0,&quot;time&quot;:1729090080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1729090092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1729090104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11820.0,&quot;time&quot;:1729090116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15493.0,&quot;time&quot;:1729090128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1729090140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1729090152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1729090164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729090176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729090188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1729090200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1729090212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18461.0,&quot;time&quot;:1729090224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409334.0,&quot;time&quot;:1729090236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5290.0,&quot;time&quot;:1729090248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1729090260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17185.0,&quot;time&quot;:1729090272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729090284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729090308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1729090320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729090332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5553.0,&quot;time&quot;:1729090344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1729090356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14029.0,&quot;time&quot;:1729090368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11378.0,&quot;time&quot;:1729090380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1729090392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18259.0,&quot;time&quot;:1729090404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1729090416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32424.0,&quot;time&quot;:1729090428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8687.0,&quot;time&quot;:1729090440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1729090452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729090464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3204.0,&quot;time&quot;:1729090476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1729090488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10288.0,&quot;time&quot;:1729090500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1729090512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24998.0,&quot;time&quot;:1729090524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1729090536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8271.0,&quot;time&quot;:1729090548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39149.0,&quot;time&quot;:1729090560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729090572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1729090584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20647.0,&quot;time&quot;:1729090596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1729090608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5123.0,&quot;time&quot;:1729090620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13458.0,&quot;time&quot;:1729090632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1729090644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7140.0,&quot;time&quot;:1729090656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1729090668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1729090680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1729090692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1729090704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1729090716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1729090728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1729090740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1729090764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1729090776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20402.0,&quot;time&quot;:1729090788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1729090800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1729090812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729090824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2778.0,&quot;time&quot;:1729090836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729090848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1729090860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8770.0,&quot;time&quot;:1729090872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729090884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1729090896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1729090908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15235.0,&quot;time&quot;:1729090920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6524.0,&quot;time&quot;:1729090932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5741.0,&quot;time&quot;:1729090944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8942.0,&quot;time&quot;:1729090956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4819.0,&quot;time&quot;:1729090968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6830.0,&quot;time&quot;:1729090980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729090992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1729091004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1729091016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149441.0,&quot;time&quot;:1729091028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59137.0,&quot;time&quot;:1729091040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1729091052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11382.0,&quot;time&quot;:1729091064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14600.0,&quot;time&quot;:1729091076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14494.0,&quot;time&quot;:1729091088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1729091100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12665.0,&quot;time&quot;:1729091112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1729091124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1729091136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;time&quot;:1729091148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17811.0,&quot;time&quot;:1729091160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1729091172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32240.0,&quot;time&quot;:1729091184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14835.0,&quot;time&quot;:1729091196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20100.0,&quot;time&quot;:1729091208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21585.0,&quot;time&quot;:1729091220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10258.0,&quot;time&quot;:1729091232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1729091244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9454.0,&quot;time&quot;:1729091256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11994.0,&quot;time&quot;:1729091268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13195.0,&quot;time&quot;:1729091280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1729091292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13930.0,&quot;time&quot;:1729091304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729091316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5098.0,&quot;time&quot;:1729091328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22065.0,&quot;time&quot;:1729091340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1729091352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1729091364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1729091376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1729091388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1273.0,&quot;time&quot;:1729091400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729091412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1729091424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21989.0,&quot;time&quot;:1729091436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1729091448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4838.0,&quot;time&quot;:1729091460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1729091472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729091484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1729091496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20201.0,&quot;time&quot;:1729091508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1729091520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7445.0,&quot;time&quot;:1729091532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729091544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1729091556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729091568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14612.0,&quot;time&quot;:1729091580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729091592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729091604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19564.0,&quot;time&quot;:1729091616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729091628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12592.0,&quot;time&quot;:1729091640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729091652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1729091664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729091676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1729091688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6585.0,&quot;time&quot;:1729091700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5611.0,&quot;time&quot;:1729091712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1729091736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12024.0,&quot;time&quot;:1729091748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1729091760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10596.0,&quot;time&quot;:1729091772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12694.0,&quot;time&quot;:1729091784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23110.0,&quot;time&quot;:1729091796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44664.0,&quot;time&quot;:1729091808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3061.0,&quot;time&quot;:1729091820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729091832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2991.0,&quot;time&quot;:1729091844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729091856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1729091880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81205.0,&quot;time&quot;:1729091892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729091904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729091916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729091928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1729091940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729091952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1729091964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1729091976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20338.0,&quot;time&quot;:1729091988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729092000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7379.0,&quot;time&quot;:1729092012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729092024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729092036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14655.0,&quot;time&quot;:1729092048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1729092060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1729092072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729092084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19809.0,&quot;time&quot;:1729092096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4005.0,&quot;time&quot;:1729092108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3048.0,&quot;time&quot;:1729092120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1729092132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;time&quot;:1729092144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7283.0,&quot;time&quot;:1729092156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;time&quot;:1729092168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1729092180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1729092192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1729092204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1729092216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2575.0,&quot;time&quot;:1729092228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729092240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11495.0,&quot;time&quot;:1729092264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729092276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5642.0,&quot;time&quot;:1729092288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16032.0,&quot;time&quot;:1729092300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1729092312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1729092324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1729092336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1729092348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17351.0,&quot;time&quot;:1729092360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729092372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:248.0,&quot;time&quot;:1729092396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15464.0,&quot;time&quot;:1729092408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729092420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80010.0,&quot;time&quot;:1729092432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15285.0,&quot;time&quot;:1729092444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11720.0,&quot;time&quot;:1729092456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19800.0,&quot;time&quot;:1729092468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9062.0,&quot;time&quot;:1729092480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729092492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1729092504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1729092516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729092528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17571.0,&quot;time&quot;:1729092540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1729092552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1729092564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13120.0,&quot;time&quot;:1729092576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7892.0,&quot;time&quot;:1729092588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6087.0,&quot;time&quot;:1729092600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729092612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1729092624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12824.0,&quot;time&quot;:1729092636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2828.0,&quot;time&quot;:1729092648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8564.0,&quot;time&quot;:1729092660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1729092672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1729092684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10193.0,&quot;time&quot;:1729092696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729092708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729092720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1729092732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729092744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5074.0,&quot;time&quot;:1729092756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39006.0,&quot;time&quot;:1729092768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43945.0,&quot;time&quot;:1729092780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35368.0,&quot;time&quot;:1729092792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1729092804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729092816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26316.0,&quot;time&quot;:1729092828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5173.0,&quot;time&quot;:1729092840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1729092852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1729092864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1729092876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18008.0,&quot;time&quot;:1729092888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;time&quot;:1729092900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729092912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1729092924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14479.0,&quot;time&quot;:1729092936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5879.0,&quot;time&quot;:1729092948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1729092960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1729092972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;time&quot;:1729092984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5914.0,&quot;time&quot;:1729092996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729093008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1729093020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729093032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1729093056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1729093068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1729093080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1729093092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729093116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729093128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1729093140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729093152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729093164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;time&quot;:1729093176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1729093188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1729093200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729093212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1729093224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15338.0,&quot;time&quot;:1729093236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1729093248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1120.0,&quot;time&quot;:1729093260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729093272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22632.0,&quot;time&quot;:1729093284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4873.0,&quot;time&quot;:1729093296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9007.0,&quot;time&quot;:1729093308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729093320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17967.0,&quot;time&quot;:1729093332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1729093344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1729093356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1729093368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19537.0,&quot;time&quot;:1729093380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;time&quot;:1729093392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11710.0,&quot;time&quot;:1729093404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1729093416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1729093428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1729093440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19479.0,&quot;time&quot;:1729093452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2762.0,&quot;time&quot;:1729093464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1729093488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729093500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15970.0,&quot;time&quot;:1729093512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1729093524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13755.0,&quot;time&quot;:1729093536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1729093560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3244.0,&quot;time&quot;:1729093572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1729093584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1729093596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1729093608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1729093620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729093632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1729093644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11815.0,&quot;time&quot;:1729093656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27573.0,&quot;time&quot;:1729093668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1729093680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1729093692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1729093704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1729093716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20046.0,&quot;time&quot;:1729093728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1729093740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;time&quot;:1729093752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1729093764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1729093776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1729093788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729093800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1729093812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729093836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729093848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23586.0,&quot;time&quot;:1729093860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729093872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1729093884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729093896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1729093908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729093920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1729093932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729093944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6129.0,&quot;time&quot;:1729093956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;time&quot;:1729093968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1729093980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1729093992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1729094004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8551.0,&quot;time&quot;:1729094016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1729094028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1729094040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1729094052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1729094064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1729094076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32824.0,&quot;time&quot;:1729094088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729094100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1729094112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729094124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4699.0,&quot;time&quot;:1729094136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4659.0,&quot;time&quot;:1729094148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3303.0,&quot;time&quot;:1729094160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729094172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1729094184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1729094196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52332.0,&quot;time&quot;:1729094208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1729094220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729094232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3248.0,&quot;time&quot;:1729094244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1729094256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4586.0,&quot;time&quot;:1729094268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1729094280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13936.0,&quot;time&quot;:1729094292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1729094304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729094316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7784.0,&quot;time&quot;:1729094328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21687.0,&quot;time&quot;:1729094340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74606.0,&quot;time&quot;:1729094352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729094364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1729094376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1729094388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17279.0,&quot;time&quot;:1729094400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93974.0,&quot;time&quot;:1729094412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8070.0,&quot;time&quot;:1729094424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1729094436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3681.0,&quot;time&quot;:1729094448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44893.0,&quot;time&quot;:1729094460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20475.0,&quot;time&quot;:1729094472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1729094484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1729094496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8058.0,&quot;time&quot;:1729094508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1729094520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12695.0,&quot;time&quot;:1729094532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10486.0,&quot;time&quot;:1729094544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25740.0,&quot;time&quot;:1729094556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13629.0,&quot;time&quot;:1729094568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1729094580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6973.0,&quot;time&quot;:1729094592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18092.0,&quot;time&quot;:1729094604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:457.0,&quot;time&quot;:1729094616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10903.0,&quot;time&quot;:1729094628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1729094640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4410.0,&quot;time&quot;:1729094652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729094664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729094676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18325.0,&quot;time&quot;:1729094688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1729094700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729094712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1729094724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729094736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;time&quot;:1729094748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;time&quot;:1729094760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15799.0,&quot;time&quot;:1729094772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1729094784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2043.0,&quot;time&quot;:1729094796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25529.0,&quot;time&quot;:1729094808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729094820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1729094832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7369.0,&quot;time&quot;:1729094844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;time&quot;:1729094856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729094868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1729094880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14575.0,&quot;time&quot;:1729094892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8541.0,&quot;time&quot;:1729094904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1729094916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1729094928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7768.0,&quot;time&quot;:1729094940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4755.0,&quot;time&quot;:1729094952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729094964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729094976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1729094988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1729095000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729095012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16251.0,&quot;time&quot;:1729095024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1729095036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1691.0,&quot;time&quot;:1729095048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49267.0,&quot;time&quot;:1729095060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13919.0,&quot;time&quot;:1729095072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1729095084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2179.0,&quot;time&quot;:1729095096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1729095108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1729095120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24320.0,&quot;time&quot;:1729095132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22786.0,&quot;time&quot;:1729095144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8376.0,&quot;time&quot;:1729095156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1729095168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1729095180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9996.0,&quot;time&quot;:1729095192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1729095204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1729095216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729095228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729095240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1729095252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729095264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1969.0,&quot;time&quot;:1729095276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1729095288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155728.0,&quot;time&quot;:1729095300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16935.0,&quot;time&quot;:1729095312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1729095324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729095336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17625.0,&quot;time&quot;:1729095348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51338.0,&quot;time&quot;:1729095360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28455.0,&quot;time&quot;:1729095372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12011.0,&quot;time&quot;:1729095384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22581.0,&quot;time&quot;:1729095396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1729095408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36044.0,&quot;time&quot;:1729095420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729095432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729095444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729095456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729095468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5372.0,&quot;time&quot;:1729095480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18899.0,&quot;time&quot;:1729095492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1729095504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28328.0,&quot;time&quot;:1729095516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1729095528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1729095540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9717.0,&quot;time&quot;:1729095552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1729095564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;time&quot;:1729095576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1729095588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30136.0,&quot;time&quot;:1729095600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1729095612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27194.0,&quot;time&quot;:1729095624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59257.0,&quot;time&quot;:1729095636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30373.0,&quot;time&quot;:1729095648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11170.0,&quot;time&quot;:1729095660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9674.0,&quot;time&quot;:1729095672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3429.0,&quot;time&quot;:1729095684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;time&quot;:1729095696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3351.0,&quot;time&quot;:1729095708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57110.0,&quot;time&quot;:1729095720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20103.0,&quot;time&quot;:1729095732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8874.0,&quot;time&quot;:1729095744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729095756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5314.0,&quot;time&quot;:1729095768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1729095780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1729095792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;time&quot;:1729095804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5751.0,&quot;time&quot;:1729095816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;time&quot;:1729095828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5289.0,&quot;time&quot;:1729095840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1729095852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1729095864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729095876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20236.0,&quot;time&quot;:1729095888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729095900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729095912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1729095924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46754.0,&quot;time&quot;:1729095936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1729095948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729095960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1729095972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1729095984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729095996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729096008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13345.0,&quot;time&quot;:1729096020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1729096032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1729096056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1729096068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729096080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7095.0,&quot;time&quot;:1729096092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1729096104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729096116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1729096152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1729096164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9687.0,&quot;time&quot;:1729096176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25172.0,&quot;time&quot;:1729096200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14141.0,&quot;time&quot;:1729096212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:668.0,&quot;time&quot;:1729096224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729096248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14468.0,&quot;time&quot;:1729096260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10496.0,&quot;time&quot;:1729096272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1729096284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1729096296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729096308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12870.0,&quot;time&quot;:1729096320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46146.0,&quot;time&quot;:1729096332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729096344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1312.0,&quot;time&quot;:1729096368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1729096392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729096404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1729096416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1729096428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729096440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8868.0,&quot;time&quot;:1729096452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1729096464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5612.0,&quot;time&quot;:1729096488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1729096500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1729096512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3234.0,&quot;time&quot;:1729096524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1729096548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729096560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729096572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1729096584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1729096596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1729096608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1729096620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729096632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729096644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1729096656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10083.0,&quot;time&quot;:1729096668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1729096680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150858.0,&quot;time&quot;:1729096692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1729096704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1729096716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1729096728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12807.0,&quot;time&quot;:1729096740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1729096752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729096764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11412.0,&quot;time&quot;:1729096776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1729096788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16010.0,&quot;time&quot;:1729096800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13605.0,&quot;time&quot;:1729096812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9133.0,&quot;time&quot;:1729096824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36991.0,&quot;time&quot;:1729096848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5456.0,&quot;time&quot;:1729096860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19147.0,&quot;time&quot;:1729096872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1729096896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1729096932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26920.0,&quot;time&quot;:1729096944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19575.0,&quot;time&quot;:1729096956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729096968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16169.0,&quot;time&quot;:1729096980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16350.0,&quot;time&quot;:1729096992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8489.0,&quot;time&quot;:1729097004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;time&quot;:1729097016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1729097028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6364.0,&quot;time&quot;:1729097040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20616.0,&quot;time&quot;:1729097052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30474.0,&quot;time&quot;:1729097064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1729097076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1729097088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7708.0,&quot;time&quot;:1729097100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12539.0,&quot;time&quot;:1729097112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8763.0,&quot;time&quot;:1729097124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6950.0,&quot;time&quot;:1729097136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1729097148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1729097160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3432.0,&quot;time&quot;:1729097172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1729097184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729097208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1729097220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729097232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7438.0,&quot;time&quot;:1729097244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729097256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729097268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8179.0,&quot;time&quot;:1729097280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4105.0,&quot;time&quot;:1729097292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18438.0,&quot;time&quot;:1729097304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729097316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12785.0,&quot;time&quot;:1729097328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17162.0,&quot;time&quot;:1729097340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16910.0,&quot;time&quot;:1729097352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729097364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:928.0,&quot;time&quot;:1729097376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10639.0,&quot;time&quot;:1729097388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729097400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9423.0,&quot;time&quot;:1729097412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1729097424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9459.0,&quot;time&quot;:1729097436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28372.0,&quot;time&quot;:1729097460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1729097472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333.0,&quot;time&quot;:1729097484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1729097496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1729097508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729097532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1729097544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729097556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1729097568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1729097580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6553.0,&quot;time&quot;:1729097604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1729097616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5942.0,&quot;time&quot;:1729097628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1729097640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1729097652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7596.0,&quot;time&quot;:1729097664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729097676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10523.0,&quot;time&quot;:1729097688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1729097700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6034.0,&quot;time&quot;:1729097712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729097724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8887.0,&quot;time&quot;:1729097736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729097748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1729097760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729097772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32924.0,&quot;time&quot;:1729097784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1729097796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14428.0,&quot;time&quot;:1729097808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14692.0,&quot;time&quot;:1729097820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14386.0,&quot;time&quot;:1729097832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1729097844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10136.0,&quot;time&quot;:1729097856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729097868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1729097880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28028.0,&quot;time&quot;:1729097892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30920.0,&quot;time&quot;:1729097904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729097916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78439.0,&quot;time&quot;:1729097928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7936.0,&quot;time&quot;:1729097940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;time&quot;:1729097952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5103.0,&quot;time&quot;:1729097964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1729097976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729097988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24303.0,&quot;time&quot;:1729098000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3053.0,&quot;time&quot;:1729098012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8227.0,&quot;time&quot;:1729098024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16421.0,&quot;time&quot;:1729098036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729098048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14614.0,&quot;time&quot;:1729098060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:412.0,&quot;time&quot;:1729098072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14112.0,&quot;time&quot;:1729098084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11138.0,&quot;time&quot;:1729098096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12289.0,&quot;time&quot;:1729098108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4186.0,&quot;time&quot;:1729098120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1729098132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19124.0,&quot;time&quot;:1729098144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1729098156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1729098168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729098180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1729098192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729098204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15239.0,&quot;time&quot;:1729098216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1729098228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729098240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1729098252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1729098264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1729098276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1729098288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18666.0,&quot;time&quot;:1729098300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729098312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43415.0,&quot;time&quot;:1729098324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;time&quot;:1729098336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1729098348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79748.0,&quot;time&quot;:1729098360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9682.0,&quot;time&quot;:1729098372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24959.0,&quot;time&quot;:1729098384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15507.0,&quot;time&quot;:1729098396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1729098420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1729098444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;time&quot;:1729098456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1729098468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729098480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729098492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19912.0,&quot;time&quot;:1729098504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1729098516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1729098540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729098552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1729098564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1729098576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73390.0,&quot;time&quot;:1729098588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4660.0,&quot;time&quot;:1729098600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1729098612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1729098624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1729098636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1729098648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729098660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1729098672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1729098684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12649.0,&quot;time&quot;:1729098696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1729098708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1729098720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1729098744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2967.0,&quot;time&quot;:1729098756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1729098768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1729098780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1729098792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729098816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1729098828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1729098840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1729098852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1729098864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1729098876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729098888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;time&quot;:1729098900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1729098912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1729098924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1729098936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729098948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9418.0,&quot;time&quot;:1729098960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729098972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729098996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1729099008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1729099032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729099044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729099056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1729099068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729099080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1729099092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729099104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1729099116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1729099140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2018.0,&quot;time&quot;:1729099152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729099164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1729099176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1729099188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1729099200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729099212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729099224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1729099236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1729099248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2151.0,&quot;time&quot;:1729099260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1729099272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1729099284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1729099296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729099308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1729099320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2370.0,&quot;time&quot;:1729099332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1729099344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729099356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729099368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1729099380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2837.0,&quot;time&quot;:1729099404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1729099416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1729099440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729099464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13050.0,&quot;time&quot;:1729099476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729099488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;time&quot;:1729099500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7019.0,&quot;time&quot;:1729099512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32177.0,&quot;time&quot;:1729099524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9947.0,&quot;time&quot;:1729099536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1729099548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6526.0,&quot;time&quot;:1729099560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729099572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729099584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1729099608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729099620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29900.0,&quot;time&quot;:1729099632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729099644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729099656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4766.0,&quot;time&quot;:1729099668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3702.0,&quot;time&quot;:1729099680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1048.0,&quot;time&quot;:1729099692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1729099704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729099716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1729099728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729099740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;time&quot;:1729099752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11323.0,&quot;time&quot;:1729099764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1729099776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1729099788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1729099800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729099812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32797.0,&quot;time&quot;:1729099824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17693.0,&quot;time&quot;:1729099836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729099848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1729099860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1729099872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63608.0,&quot;time&quot;:1729099884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1729099896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729099908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1729099944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1729099956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1729099968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58228.0,&quot;time&quot;:1729099980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729099992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1729100004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729100016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729100028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19752.0,&quot;time&quot;:1729100040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1729100052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729100064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49838.0,&quot;time&quot;:1729100088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729100100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1729100112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134.0,&quot;time&quot;:1729100124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14984.0,&quot;time&quot;:1729100136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1729100148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729100160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4764.0,&quot;time&quot;:1729100172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1729100184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12879.0,&quot;time&quot;:1729100196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729100208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1729100220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1729100232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729100244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729100256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1729100268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1729100280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21274.0,&quot;time&quot;:1729100292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1729100304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1729100316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729100328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1729100340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12018.0,&quot;time&quot;:1729100352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1729100364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57627.0,&quot;time&quot;:1729100376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1729100388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52989.0,&quot;time&quot;:1729100400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1729100412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125628.0,&quot;time&quot;:1729100424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38759.0,&quot;time&quot;:1729100436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1729100448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;time&quot;:1729100460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1729100472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65883.0,&quot;time&quot;:1729100484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185211.0,&quot;time&quot;:1729100496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1729100508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729100520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:794.0,&quot;time&quot;:1729100532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62484.0,&quot;time&quot;:1729100544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729100556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1729100568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729100580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1729100592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14581.0,&quot;time&quot;:1729100604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67831.0,&quot;time&quot;:1729100616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1729100628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19371.0,&quot;time&quot;:1729100640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6560.0,&quot;time&quot;:1729100652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1729100664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1729100676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1729100688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;time&quot;:1729100700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54341.0,&quot;time&quot;:1729100712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10441.0,&quot;time&quot;:1729100724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729100736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18189.0,&quot;time&quot;:1729100748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17421.0,&quot;time&quot;:1729100760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47491.0,&quot;time&quot;:1729100772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42146.0,&quot;time&quot;:1729100784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35176.0,&quot;time&quot;:1729100796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19638.0,&quot;time&quot;:1729100808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5360.0,&quot;time&quot;:1729100820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5222.0,&quot;time&quot;:1729100832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1729100844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24282.0,&quot;time&quot;:1729100856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729100868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34307.0,&quot;time&quot;:1729100880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6533.0,&quot;time&quot;:1729100892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13132.0,&quot;time&quot;:1729100904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1729100916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729100940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1729100952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4205.0,&quot;time&quot;:1729100964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729100976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1729100988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1729101000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1729101012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4288.0,&quot;time&quot;:1729101024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1729101036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1729101048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1729101060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729101072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1729101084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1729101096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15159.0,&quot;time&quot;:1729101108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729101120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10860.0,&quot;time&quot;:1729101144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729101156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729101168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1134.0,&quot;time&quot;:1729101180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1729101192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1729101204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8996.0,&quot;time&quot;:1729101216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1729101228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1729101240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729101252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1729101264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1729101276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1729101288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;time&quot;:1729101300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1729101312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9197.0,&quot;time&quot;:1729101324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9449.0,&quot;time&quot;:1729101336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729101348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1002.0,&quot;time&quot;:1729101360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1322.0,&quot;time&quot;:1729101372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22707.0,&quot;time&quot;:1729101384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1729101396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20591.0,&quot;time&quot;:1729101408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14605.0,&quot;time&quot;:1729101420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3924.0,&quot;time&quot;:1729101432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;time&quot;:1729101444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6480.0,&quot;time&quot;:1729101456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729101468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1729101480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729101492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729101504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16922.0,&quot;time&quot;:1729101516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9350.0,&quot;time&quot;:1729101528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;time&quot;:1729101540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7125.0,&quot;time&quot;:1729101552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17907.0,&quot;time&quot;:1729101564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1729101576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729101588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729101600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729101612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;time&quot;:1729101624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1729101636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729101648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8949.0,&quot;time&quot;:1729101660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729101672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12659.0,&quot;time&quot;:1729101684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729101696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24994.0,&quot;time&quot;:1729101708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20034.0,&quot;time&quot;:1729101720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729101732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1729101744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729101756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729101768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1729101780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16591.0,&quot;time&quot;:1729101792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1729101804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1729101816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1729101828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3376.0,&quot;time&quot;:1729101840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729101852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47032.0,&quot;time&quot;:1729101876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729101888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35009.0,&quot;time&quot;:1729101900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1729101912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1729101924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1729101936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33952.0,&quot;time&quot;:1729101948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14447.0,&quot;time&quot;:1729101960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1729101972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1729101984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12255.0,&quot;time&quot;:1729101996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1729102008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5789.0,&quot;time&quot;:1729102020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1729102032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;time&quot;:1729102044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1729102056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12691.0,&quot;time&quot;:1729102080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3945.0,&quot;time&quot;:1729102092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1729102104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9168.0,&quot;time&quot;:1729102116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111389.0,&quot;time&quot;:1729102128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1729102140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729102152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;time&quot;:1729102164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3736.0,&quot;time&quot;:1729102176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52225.0,&quot;time&quot;:1729102188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1729102200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17160.0,&quot;time&quot;:1729102212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10099.0,&quot;time&quot;:1729102224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1729102236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49924.0,&quot;time&quot;:1729102248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729102260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1729102272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729102284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1729102296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1729102308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1729102320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729102332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1729102344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3377.0,&quot;time&quot;:1729102356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14204.0,&quot;time&quot;:1729102368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729102380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2924.0,&quot;time&quot;:1729102392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729102404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1729102416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5982.0,&quot;time&quot;:1729102428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1729102440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1729102452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1729102464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10115.0,&quot;time&quot;:1729102476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1729102488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5788.0,&quot;time&quot;:1729102500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729102512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1729102524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729102536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3508.0,&quot;time&quot;:1729102548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32380.0,&quot;time&quot;:1729102560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;time&quot;:1729102572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1729102584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729102596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729102620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;time&quot;:1729102632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9846.0,&quot;time&quot;:1729102644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1729102656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729102668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13515.0,&quot;time&quot;:1729102680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1729102692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729102704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32990.0,&quot;time&quot;:1729102716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;time&quot;:1729102728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46535.0,&quot;time&quot;:1729102740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729102752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25493.0,&quot;time&quot;:1729102764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12753.0,&quot;time&quot;:1729102776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1729102788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15383.0,&quot;time&quot;:1729102812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729102824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1841.0,&quot;time&quot;:1729102836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1729102848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37332.0,&quot;time&quot;:1729102860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18782.0,&quot;time&quot;:1729102872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92770.0,&quot;time&quot;:1729102884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7747.0,&quot;time&quot;:1729102896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1729102908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1729102920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1729102932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2734.0,&quot;time&quot;:1729102944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15550.0,&quot;time&quot;:1729102956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1729102968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729102980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1729102992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1729103004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6064.0,&quot;time&quot;:1729103016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729103028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729103040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60118.0,&quot;time&quot;:1729103052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1729103064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40500.0,&quot;time&quot;:1729103076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1729103088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1729103100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10337.0,&quot;time&quot;:1729103112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1729103124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1729103136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1729103148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1729103160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1729103172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;time&quot;:1729103184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1729103196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729103208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729103220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52845.0,&quot;time&quot;:1729103232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30085.0,&quot;time&quot;:1729103244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1729103256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729103268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729103280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729103292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729103304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29742.0,&quot;time&quot;:1729103316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6889.0,&quot;time&quot;:1729103328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729103340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1729103352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1729103364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10041.0,&quot;time&quot;:1729103376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1729103388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11066.0,&quot;time&quot;:1729103400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1729103412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101099.0,&quot;time&quot;:1729103424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729103436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729103448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1729103460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19027.0,&quot;time&quot;:1729103472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27358.0,&quot;time&quot;:1729103484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1729103496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1729103508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51122.0,&quot;time&quot;:1729103520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1729103532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1729103544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729103556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729103568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39537.0,&quot;time&quot;:1729103580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729103592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16956.0,&quot;time&quot;:1729103604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6052.0,&quot;time&quot;:1729103616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11240.0,&quot;time&quot;:1729103628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729103640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1729103652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22213.0,&quot;time&quot;:1729103664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25624.0,&quot;time&quot;:1729103676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729103688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5901.0,&quot;time&quot;:1729103700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24783.0,&quot;time&quot;:1729103712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1729103724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27609.0,&quot;time&quot;:1729103736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729103748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;time&quot;:1729103760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1729103772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1729103784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729103796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14163.0,&quot;time&quot;:1729103808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1249.0,&quot;time&quot;:1729103820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8876.0,&quot;time&quot;:1729103832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1729103844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1729103856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729103868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21893.0,&quot;time&quot;:1729103880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729103892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3627.0,&quot;time&quot;:1729103904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10566.0,&quot;time&quot;:1729103916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1729103928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43850.0,&quot;time&quot;:1729103940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729103952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1729103964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10178.0,&quot;time&quot;:1729103976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1729103988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1729104000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1729104012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5781.0,&quot;time&quot;:1729104024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729104036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17161.0,&quot;time&quot;:1729104048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6376.0,&quot;time&quot;:1729104060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1729104072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24983.0,&quot;time&quot;:1729104084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1729104096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1729104108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1729104120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729104132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4993.0,&quot;time&quot;:1729104144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1729104156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3834.0,&quot;time&quot;:1729104168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1729104180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729104192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729104204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;time&quot;:1729104216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1729104228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1729104240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13923.0,&quot;time&quot;:1729104252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7847.0,&quot;time&quot;:1729104264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24597.0,&quot;time&quot;:1729104276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729104288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10655.0,&quot;time&quot;:1729104312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729104324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1729104336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729104348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1729104360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1729104372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20319.0,&quot;time&quot;:1729104384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1729104396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1729104408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1729104420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;time&quot;:1729104432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1729104444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1729104456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1729104480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729104492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1729104504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4571.0,&quot;time&quot;:1729104516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10978.0,&quot;time&quot;:1729104528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1729104540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729104552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729104564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24158.0,&quot;time&quot;:1729104576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1383.0,&quot;time&quot;:1729104588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729104600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3406.0,&quot;time&quot;:1729104612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1729104624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10317.0,&quot;time&quot;:1729104636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729104648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1729104660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1729104672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1729104684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1729104696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983.0,&quot;time&quot;:1729104708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3662.0,&quot;time&quot;:1729104720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27509.0,&quot;time&quot;:1729104732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729104744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1729104756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11015.0,&quot;time&quot;:1729104768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1729104780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729104792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1729104804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8134.0,&quot;time&quot;:1729104816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6177.0,&quot;time&quot;:1729104828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1729104840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729104852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729104864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2675.0,&quot;time&quot;:1729104876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1729104888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729104900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1729104912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1729104924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1297.0,&quot;time&quot;:1729104936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729104948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1729104972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1729104984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1729104996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39096.0,&quot;time&quot;:1729105008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1729105020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5791.0,&quot;time&quot;:1729105032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2058.0,&quot;time&quot;:1729105044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729105056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1729105068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16014.0,&quot;time&quot;:1729105080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1729105092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729105104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1729105116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15597.0,&quot;time&quot;:1729105128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18892.0,&quot;time&quot;:1729105140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1729105152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1729105164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1729105176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729105188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12872.0,&quot;time&quot;:1729105200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7574.0,&quot;time&quot;:1729105212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1729105224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26599.0,&quot;time&quot;:1729105236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1729105248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729105260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4713.0,&quot;time&quot;:1729105272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729105284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729105296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6144.0,&quot;time&quot;:1729105308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1729105320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15994.0,&quot;time&quot;:1729105332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;time&quot;:1729105344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14079.0,&quot;time&quot;:1729105356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4040.0,&quot;time&quot;:1729105368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4952.0,&quot;time&quot;:1729105380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1729105392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;time&quot;:1729105404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1729105416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1729105428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5419.0,&quot;time&quot;:1729105440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5147.0,&quot;time&quot;:1729105452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1729105464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1729105476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1870.0,&quot;time&quot;:1729105488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1729105500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4594.0,&quot;time&quot;:1729105512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1729105524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729105536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2966.0,&quot;time&quot;:1729105548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5804.0,&quot;time&quot;:1729105560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1729105572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1729105584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1729105596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41126.0,&quot;time&quot;:1729105608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729105620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1729105632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2081.0,&quot;time&quot;:1729105644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1729105656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1729105668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1729105680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21533.0,&quot;time&quot;:1729105692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7929.0,&quot;time&quot;:1729105704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1729105716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1729105728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1729105740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16810.0,&quot;time&quot;:1729105752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1729105764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729105776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8031.0,&quot;time&quot;:1729105788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729105800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729105812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31745.0,&quot;time&quot;:1729105824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1729105836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8830.0,&quot;time&quot;:1729105860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1729105872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27693.0,&quot;time&quot;:1729105884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7654.0,&quot;time&quot;:1729105896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1729105908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1729105920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729105932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729105956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1729105968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1729105980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;time&quot;:1729105992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20952.0,&quot;time&quot;:1729106004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729106016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1729106028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1729106040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729106052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:913.0,&quot;time&quot;:1729106064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1729106076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5170.0,&quot;time&quot;:1729106088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9984.0,&quot;time&quot;:1729106100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1729106112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1729106124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1729106136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10714.0,&quot;time&quot;:1729106148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;time&quot;:1729106160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82121.0,&quot;time&quot;:1729106172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1729106184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1729106196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1729106208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15173.0,&quot;time&quot;:1729106220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729106232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729106244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1729106256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29619.0,&quot;time&quot;:1729106268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729106280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1729106292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1729106304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729106316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1729106328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729106340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7410.0,&quot;time&quot;:1729106352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1729106364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729106376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1729106388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16694.0,&quot;time&quot;:1729106400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729106412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1729106424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1729106436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1729106448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10410.0,&quot;time&quot;:1729106460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1729106472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1729106484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17002.0,&quot;time&quot;:1729106496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11385.0,&quot;time&quot;:1729106508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729106520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1729106532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1729106544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729106556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5445.0,&quot;time&quot;:1729106568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;time&quot;:1729106580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729106592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1729106604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729106616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3341.0,&quot;time&quot;:1729106628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16253.0,&quot;time&quot;:1729106640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729106652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1729106664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8117.0,&quot;time&quot;:1729106676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1729106688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6819.0,&quot;time&quot;:1729106700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15513.0,&quot;time&quot;:1729106712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4304.0,&quot;time&quot;:1729106724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1729106736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2855.0,&quot;time&quot;:1729106748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23690.0,&quot;time&quot;:1729106760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1729106772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25736.0,&quot;time&quot;:1729106784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14387.0,&quot;time&quot;:1729106796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21036.0,&quot;time&quot;:1729106808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5614.0,&quot;time&quot;:1729106820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1729106832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729106844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729106856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1729106868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2868.0,&quot;time&quot;:1729106880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729106892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729106904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5019.0,&quot;time&quot;:1729106916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1729106928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1729106940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729106952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29164.0,&quot;time&quot;:1729106964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10743.0,&quot;time&quot;:1729106976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1729106988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12903.0,&quot;time&quot;:1729107000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11322.0,&quot;time&quot;:1729107012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1729107024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729107036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5476.0,&quot;time&quot;:1729107048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32300.0,&quot;time&quot;:1729107060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1729107072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:774.0,&quot;time&quot;:1729107084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729107096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729107108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;time&quot;:1729107120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34205.0,&quot;time&quot;:1729107132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7992.0,&quot;time&quot;:1729107144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6025.0,&quot;time&quot;:1729107156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2032.0,&quot;time&quot;:1729107168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1729107180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13182.0,&quot;time&quot;:1729107192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1729107204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1729107216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18245.0,&quot;time&quot;:1729107228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729107240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1729107252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25120.0,&quot;time&quot;:1729107264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;time&quot;:1729107276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20948.0,&quot;time&quot;:1729107288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45013.0,&quot;time&quot;:1729107300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729107312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;time&quot;:1729107324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27244.0,&quot;time&quot;:1729107336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1729107348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1729107360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1729107372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24416.0,&quot;time&quot;:1729107384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;time&quot;:1729107396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1729107408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1729107420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1729107432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1729107444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;time&quot;:1729107456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729107468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38704.0,&quot;time&quot;:1729107480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12724.0,&quot;time&quot;:1729107492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1729107504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1729107516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;time&quot;:1729107528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30128.0,&quot;time&quot;:1729107540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11377.0,&quot;time&quot;:1729107552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1729107564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31293.0,&quot;time&quot;:1729107576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47399.0,&quot;time&quot;:1729107588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15785.0,&quot;time&quot;:1729107600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1729107612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15369.0,&quot;time&quot;:1729107624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1729107636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1729107648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1729107660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1729107672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13238.0,&quot;time&quot;:1729107684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46046.0,&quot;time&quot;:1729107696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729107708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3417.0,&quot;time&quot;:1729107720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729107732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9064.0,&quot;time&quot;:1729107744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1729107756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5283.0,&quot;time&quot;:1729107768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36631.0,&quot;time&quot;:1729107780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24196.0,&quot;time&quot;:1729107792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6022.0,&quot;time&quot;:1729107804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3482.0,&quot;time&quot;:1729107816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22868.0,&quot;time&quot;:1729107828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729107840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729107852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25790.0,&quot;time&quot;:1729107864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1729107876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729107888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11404.0,&quot;time&quot;:1729107900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22575.0,&quot;time&quot;:1729107912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1729107924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16784.0,&quot;time&quot;:1729107936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14862.0,&quot;time&quot;:1729107948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729107960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32256.0,&quot;time&quot;:1729107972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9604.0,&quot;time&quot;:1729107984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23082.0,&quot;time&quot;:1729107996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1729108008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1729108020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26134.0,&quot;time&quot;:1729108032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1729108044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2029.0,&quot;time&quot;:1729108056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1729108068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57668.0,&quot;time&quot;:1729108080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1729108092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729108104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1729108116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27734.0,&quot;time&quot;:1729108128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729108140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1729108152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32258.0,&quot;time&quot;:1729108164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50080.0,&quot;time&quot;:1729108176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4807.0,&quot;time&quot;:1729108188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48020.0,&quot;time&quot;:1729108200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1729108212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15002.0,&quot;time&quot;:1729108224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25807.0,&quot;time&quot;:1729108236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13608.0,&quot;time&quot;:1729108248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1729108260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;time&quot;:1729108272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;time&quot;:1729108284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729108296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96253.0,&quot;time&quot;:1729108308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11132.0,&quot;time&quot;:1729108320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1729108332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729108344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;time&quot;:1729108356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16042.0,&quot;time&quot;:1729108368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28980.0,&quot;time&quot;:1729108380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35756.0,&quot;time&quot;:1729108392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30692.0,&quot;time&quot;:1729108404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33871.0,&quot;time&quot;:1729108416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52044.0,&quot;time&quot;:1729108428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14412.0,&quot;time&quot;:1729108440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1729108452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5647.0,&quot;time&quot;:1729108464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70141.0,&quot;time&quot;:1729108476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41034.0,&quot;time&quot;:1729108488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34815.0,&quot;time&quot;:1729108500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10009.0,&quot;time&quot;:1729108512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24806.0,&quot;time&quot;:1729108524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27907.0,&quot;time&quot;:1729108536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24347.0,&quot;time&quot;:1729108548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60093.0,&quot;time&quot;:1729108560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35748.0,&quot;time&quot;:1729108572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31539.0,&quot;time&quot;:1729108584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19659.0,&quot;time&quot;:1729108596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49102.0,&quot;time&quot;:1729108608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76221.0,&quot;time&quot;:1729108620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23853.0,&quot;time&quot;:1729108632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24794.0,&quot;time&quot;:1729108644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;time&quot;:1729108656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82577.0,&quot;time&quot;:1729108668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16510.0,&quot;time&quot;:1729108680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68645.0,&quot;time&quot;:1729108692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58492.0,&quot;time&quot;:1729108704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98635.0,&quot;time&quot;:1729108716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124871.0,&quot;time&quot;:1729108728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172564.0,&quot;time&quot;:1729108740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148154.0,&quot;time&quot;:1729108752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52247.0,&quot;time&quot;:1729108764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125800.0,&quot;time&quot;:1729108776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158875.0,&quot;time&quot;:1729108788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
       "\n",
       "            if (!window.nmkxzcqi.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
       "                window.nmkxzcqi.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
       "        \n",
       "window.nmkxzcqi.toolBox?.clearDrawings()\n",
       "\n",
       "            window.bbsylxxj = window.nmkxzcqi.createLineSeries(\n",
       "                &quot;close BAC&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(120, 145, 186, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;right&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.bbsylxxj.series.setData([{&quot;value&quot;:42.0737,&quot;time&quot;:1728912600.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728912612.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728912624.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728912636.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912648.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728912660.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728912672.0},{&quot;value&quot;:41.82,&quot;time&quot;:1728912684.0},{&quot;value&quot;:41.8,&quot;time&quot;:1728912696.0},{&quot;value&quot;:41.735,&quot;time&quot;:1728912708.0},{&quot;value&quot;:41.75,&quot;time&quot;:1728912720.0},{&quot;value&quot;:41.77,&quot;time&quot;:1728912732.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728912744.0},{&quot;value&quot;:41.81,&quot;time&quot;:1728912756.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728912768.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728912780.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912792.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912804.0},{&quot;value&quot;:41.9836,&quot;time&quot;:1728912816.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728912828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912840.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912852.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912864.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728912876.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728912888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728912900.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912912.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728912924.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728912936.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728912948.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728912960.0},{&quot;value&quot;:41.8776,&quot;time&quot;:1728912972.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728912984.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728912996.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728913008.0},{&quot;value&quot;:42.0308,&quot;time&quot;:1728913020.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728913032.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913044.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728913056.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913068.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913080.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728913092.0},{&quot;value&quot;:41.9595,&quot;time&quot;:1728913104.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913116.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913128.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913140.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913152.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913164.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913176.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728913188.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913200.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913212.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728913224.0},{&quot;value&quot;:41.9093,&quot;time&quot;:1728913236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728913248.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728913260.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913272.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913284.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728913296.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913308.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728913320.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913332.0},{&quot;value&quot;:41.9203,&quot;time&quot;:1728913344.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728913356.0},{&quot;value&quot;:41.932,&quot;time&quot;:1728913368.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913380.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913392.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728913404.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913416.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913428.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728913440.0},{&quot;value&quot;:41.9657,&quot;time&quot;:1728913452.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728913464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913476.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913488.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728913500.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728913512.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728913524.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913536.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728913548.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728913560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728913572.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728913584.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913608.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913620.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913632.0},{&quot;value&quot;:42.0999,&quot;time&quot;:1728913644.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728913656.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913668.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913680.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913692.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728913704.0},{&quot;value&quot;:42.1197,&quot;time&quot;:1728913716.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728913728.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728913740.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728913752.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728913764.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728913776.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728913788.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728913800.0},{&quot;value&quot;:42.0988,&quot;time&quot;:1728913812.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728913824.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728913836.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728913848.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728913860.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728913872.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728913884.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728913896.0},{&quot;value&quot;:41.9652,&quot;time&quot;:1728913908.0},{&quot;value&quot;:41.911,&quot;time&quot;:1728913920.0},{&quot;value&quot;:41.9074,&quot;time&quot;:1728913932.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728913944.0},{&quot;value&quot;:41.8801,&quot;time&quot;:1728913956.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913968.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728913980.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728913992.0},{&quot;value&quot;:41.8994,&quot;time&quot;:1728914004.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914016.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914028.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914040.0},{&quot;value&quot;:41.9301,&quot;time&quot;:1728914052.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914064.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914076.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914088.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728914100.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728914112.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914124.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728914136.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728914148.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914160.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914172.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914184.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914196.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914208.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914220.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914232.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914244.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914256.0},{&quot;value&quot;:41.9147,&quot;time&quot;:1728914268.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914280.0},{&quot;value&quot;:41.9216,&quot;time&quot;:1728914292.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914316.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914328.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914340.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914352.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914364.0},{&quot;value&quot;:41.9081,&quot;time&quot;:1728914376.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914388.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914400.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914412.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914424.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728914436.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728914448.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914460.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914472.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914484.0},{&quot;value&quot;:41.906,&quot;time&quot;:1728914496.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914508.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728914520.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914532.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728914544.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728914568.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728914580.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728914592.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914604.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914616.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728914628.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728914640.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914652.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914664.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914676.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728914688.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914700.0},{&quot;value&quot;:41.9072,&quot;time&quot;:1728914712.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728914724.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728914736.0},{&quot;value&quot;:41.9178,&quot;time&quot;:1728914748.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914760.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914772.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914784.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728914796.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728914808.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914820.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914832.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728914844.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728914856.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914868.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914880.0},{&quot;value&quot;:41.8899,&quot;time&quot;:1728914892.0},{&quot;value&quot;:41.8783,&quot;time&quot;:1728914904.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728914916.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728914928.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728914940.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728914952.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728914964.0},{&quot;value&quot;:41.888,&quot;time&quot;:1728914976.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728914988.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915000.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915012.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915024.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915036.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915048.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915060.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915072.0},{&quot;value&quot;:41.83,&quot;time&quot;:1728915084.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915096.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915108.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915120.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915132.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915144.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915156.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915168.0},{&quot;value&quot;:41.8399,&quot;time&quot;:1728915180.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915192.0},{&quot;value&quot;:41.825,&quot;time&quot;:1728915204.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915216.0},{&quot;value&quot;:41.8182,&quot;time&quot;:1728915228.0},{&quot;value&quot;:41.8683,&quot;time&quot;:1728915240.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915252.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915264.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915276.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915288.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915300.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915312.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728915324.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915336.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728915348.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915360.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915372.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728915384.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915396.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915408.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915420.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915432.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728915444.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915456.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728915468.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915480.0},{&quot;value&quot;:41.8731,&quot;time&quot;:1728915492.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915504.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915516.0},{&quot;value&quot;:41.8737,&quot;time&quot;:1728915528.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915540.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915552.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915564.0},{&quot;value&quot;:41.8359,&quot;time&quot;:1728915576.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728915588.0},{&quot;value&quot;:41.845,&quot;time&quot;:1728915600.0},{&quot;value&quot;:41.86,&quot;time&quot;:1728915612.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915624.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915636.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915648.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915660.0},{&quot;value&quot;:41.893,&quot;time&quot;:1728915672.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915684.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915696.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728915708.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915720.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915732.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915744.0},{&quot;value&quot;:41.8599,&quot;time&quot;:1728915756.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915768.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915780.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915792.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915804.0},{&quot;value&quot;:41.9099,&quot;time&quot;:1728915816.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915828.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915840.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915852.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728915864.0},{&quot;value&quot;:41.8711,&quot;time&quot;:1728915876.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915888.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728915900.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915912.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728915924.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915936.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915948.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728915960.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728915972.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728915984.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728915996.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916008.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916020.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916032.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728916044.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916056.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728916068.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916080.0},{&quot;value&quot;:41.85,&quot;time&quot;:1728916092.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728916104.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916116.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916128.0},{&quot;value&quot;:41.8799,&quot;time&quot;:1728916140.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916152.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916164.0},{&quot;value&quot;:41.8701,&quot;time&quot;:1728916176.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728916188.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916200.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728916212.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916224.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916236.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916248.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916260.0},{&quot;value&quot;:41.8901,&quot;time&quot;:1728916272.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916284.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916296.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916308.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916320.0},{&quot;value&quot;:41.919,&quot;time&quot;:1728916332.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916344.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916356.0},{&quot;value&quot;:41.9001,&quot;time&quot;:1728916368.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916380.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916392.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916404.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916416.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728916428.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916440.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916452.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916464.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916476.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916488.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916500.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916512.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916524.0},{&quot;value&quot;:41.8999,&quot;time&quot;:1728916536.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916548.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728916560.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728916572.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916584.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916596.0},{&quot;value&quot;:41.9201,&quot;time&quot;:1728916608.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728916620.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916632.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728916644.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728916656.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728916668.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728916680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916692.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728916704.0},{&quot;value&quot;:41.9603,&quot;time&quot;:1728916716.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728916728.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728916740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916752.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916764.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728916776.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916788.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916812.0},{&quot;value&quot;:41.9605,&quot;time&quot;:1728916824.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916860.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916872.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728916884.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916908.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728916920.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728916932.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728916944.0},{&quot;value&quot;:41.964,&quot;time&quot;:1728916956.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916968.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728916980.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728916992.0},{&quot;value&quot;:41.9723,&quot;time&quot;:1728917004.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917016.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917028.0},{&quot;value&quot;:41.9705,&quot;time&quot;:1728917040.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917052.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917076.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728917088.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917100.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917112.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917124.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917136.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917172.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917184.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917196.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917220.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917232.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917244.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917256.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917280.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917292.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917316.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917328.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728917340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917352.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917364.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917388.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728917400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917412.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917424.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917436.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728917448.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917460.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917472.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728917484.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728917496.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917520.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917532.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917544.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917556.0},{&quot;value&quot;:41.9684,&quot;time&quot;:1728917568.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728917580.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917616.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917628.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728917640.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917712.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917724.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917736.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917748.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917760.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917772.0},{&quot;value&quot;:41.946,&quot;time&quot;:1728917784.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917796.0},{&quot;value&quot;:41.9458,&quot;time&quot;:1728917808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917832.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728917844.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917856.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917868.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728917880.0},{&quot;value&quot;:41.9931,&quot;time&quot;:1728917892.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917904.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728917916.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917928.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917940.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917952.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728917964.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728917976.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728917988.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728918000.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918012.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918024.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918036.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918048.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918060.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728918072.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918084.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918096.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918120.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728918132.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918168.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918180.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918192.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918204.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918216.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918228.0},{&quot;value&quot;:41.952,&quot;time&quot;:1728918240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918252.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728918264.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728918276.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918288.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728918300.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728918312.0},{&quot;value&quot;:41.9547,&quot;time&quot;:1728918324.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728918336.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918348.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918360.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918372.0},{&quot;value&quot;:41.9699,&quot;time&quot;:1728918384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728918396.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728918408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728918420.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918432.0},{&quot;value&quot;:41.9968,&quot;time&quot;:1728918444.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918456.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918468.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918480.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918492.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918516.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918528.0},{&quot;value&quot;:41.9988,&quot;time&quot;:1728918540.0},{&quot;value&quot;:41.9901,&quot;time&quot;:1728918552.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728918564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918576.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728918588.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918600.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918612.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728918624.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918636.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918648.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918660.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728918672.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918684.0},{&quot;value&quot;:42.047,&quot;time&quot;:1728918696.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918708.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918720.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918732.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918744.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918756.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918768.0},{&quot;value&quot;:42.0355,&quot;time&quot;:1728918780.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918792.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728918804.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918816.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918828.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918840.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918852.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918864.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728918876.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728918888.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918900.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918912.0},{&quot;value&quot;:42.0374,&quot;time&quot;:1728918924.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728918936.0},{&quot;value&quot;:42.0416,&quot;time&quot;:1728918948.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918960.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728918972.0},{&quot;value&quot;:42.0405,&quot;time&quot;:1728918984.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728918996.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919008.0},{&quot;value&quot;:42.0397,&quot;time&quot;:1728919020.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919032.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919044.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919056.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919068.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919080.0},{&quot;value&quot;:42.0477,&quot;time&quot;:1728919092.0},{&quot;value&quot;:42.043,&quot;time&quot;:1728919104.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919116.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919128.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919140.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919152.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919164.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919176.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919188.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919200.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919212.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919224.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728919236.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728919248.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919260.0},{&quot;value&quot;:42.034,&quot;time&quot;:1728919272.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919284.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919296.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919308.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919320.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919332.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919344.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728919356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919368.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919380.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919392.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919416.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919428.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919452.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919464.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919476.0},{&quot;value&quot;:42.0305,&quot;time&quot;:1728919500.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919512.0},{&quot;value&quot;:42.0385,&quot;time&quot;:1728919524.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919536.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919560.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919572.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919584.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919596.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919608.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919620.0},{&quot;value&quot;:42.0215,&quot;time&quot;:1728919632.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919644.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919656.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919668.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919680.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728919692.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728919704.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728919716.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728919728.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728919740.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919752.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919764.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919776.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919788.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728919800.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919812.0},{&quot;value&quot;:42.0324,&quot;time&quot;:1728919824.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919836.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728919848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728919860.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728919872.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919884.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919896.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919908.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919920.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728919932.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728919944.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728919956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728919968.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728919980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728919992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920016.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920028.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920040.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920052.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920064.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920076.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920088.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920100.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920112.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920124.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920136.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920148.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920160.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920172.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920184.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920196.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728920208.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728920220.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920232.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728920244.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920256.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920268.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920280.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920292.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920304.0},{&quot;value&quot;:41.9574,&quot;time&quot;:1728920316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920328.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728920340.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920352.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920364.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920388.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920412.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920424.0},{&quot;value&quot;:41.9769,&quot;time&quot;:1728920436.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920448.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920460.0},{&quot;value&quot;:41.9677,&quot;time&quot;:1728920472.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728920484.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920496.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920508.0},{&quot;value&quot;:41.9694,&quot;time&quot;:1728920520.0},{&quot;value&quot;:41.966,&quot;time&quot;:1728920532.0},{&quot;value&quot;:41.9678,&quot;time&quot;:1728920544.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920556.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920568.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920580.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728920592.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920604.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728920628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728920640.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728920652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728920664.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920676.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728920688.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920700.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920712.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728920724.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920736.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920760.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920772.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728920784.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920796.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728920808.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728920820.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728920832.0},{&quot;value&quot;:41.9479,&quot;time&quot;:1728920844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920856.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728920868.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920892.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920904.0},{&quot;value&quot;:41.9103,&quot;time&quot;:1728920916.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920928.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920940.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920952.0},{&quot;value&quot;:41.9164,&quot;time&quot;:1728920964.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728920976.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728920988.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921000.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728921012.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728921024.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728921036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728921048.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728921060.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921072.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921084.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728921096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921108.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;value&quot;:41.9499,&quot;time&quot;:1728921132.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921144.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728921156.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921168.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728921180.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728921192.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921204.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921216.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921228.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921240.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921252.0},{&quot;value&quot;:41.9689,&quot;time&quot;:1728921264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728921276.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728921288.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728921300.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728921312.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921324.0},{&quot;value&quot;:41.984,&quot;time&quot;:1728921336.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921348.0},{&quot;value&quot;:41.9701,&quot;time&quot;:1728921360.0},{&quot;value&quot;:41.9803,&quot;time&quot;:1728921372.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921384.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921396.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921408.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728921420.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728921432.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728921444.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728921456.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921468.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728921480.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921492.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921504.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921516.0},{&quot;value&quot;:41.9963,&quot;time&quot;:1728921528.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921540.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728921552.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921564.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921576.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728921588.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921600.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728921612.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921624.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728921636.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728921660.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921672.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921684.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921696.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921708.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921720.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921732.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921744.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921756.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728921768.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921780.0},{&quot;value&quot;:42.0101,&quot;time&quot;:1728921792.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728921804.0},{&quot;value&quot;:42.012,&quot;time&quot;:1728921816.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921828.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921840.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921852.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921864.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921876.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728921888.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728921900.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728921912.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728921924.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728921936.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728921948.0},{&quot;value&quot;:42.044,&quot;time&quot;:1728921960.0},{&quot;value&quot;:42.0501,&quot;time&quot;:1728921972.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728921984.0},{&quot;value&quot;:42.0547,&quot;time&quot;:1728921996.0},{&quot;value&quot;:42.0468,&quot;time&quot;:1728922008.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922020.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922032.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922044.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922056.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922068.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922080.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728922092.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922104.0},{&quot;value&quot;:42.016,&quot;time&quot;:1728922116.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922128.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922140.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922152.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922164.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922176.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728922188.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922200.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922212.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922224.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922236.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922248.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922260.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922272.0},{&quot;value&quot;:42.0206,&quot;time&quot;:1728922284.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728922296.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922308.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922320.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922332.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922344.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922356.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922368.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728922380.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922392.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922404.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922416.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922428.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922452.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922464.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922476.0},{&quot;value&quot;:42.0515,&quot;time&quot;:1728922488.0},{&quot;value&quot;:42.048,&quot;time&quot;:1728922500.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922512.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728922524.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922536.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922548.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922560.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728922572.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922584.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922596.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922608.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922620.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922632.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922644.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922656.0},{&quot;value&quot;:42.0253,&quot;time&quot;:1728922668.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922680.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922692.0},{&quot;value&quot;:42.0223,&quot;time&quot;:1728922704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922740.0},{&quot;value&quot;:42.0199,&quot;time&quot;:1728922752.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728922764.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728922776.0},{&quot;value&quot;:42.0152,&quot;time&quot;:1728922788.0},{&quot;value&quot;:42.0289,&quot;time&quot;:1728922800.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922812.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728922824.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728922836.0},{&quot;value&quot;:42.0261,&quot;time&quot;:1728922848.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922860.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922872.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922884.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728922896.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922908.0},{&quot;value&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922932.0},{&quot;value&quot;:42.0323,&quot;time&quot;:1728922944.0},{&quot;value&quot;:42.0361,&quot;time&quot;:1728922956.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922968.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728922980.0},{&quot;value&quot;:42.0499,&quot;time&quot;:1728922992.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923004.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923016.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923028.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923040.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923052.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923064.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923076.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923088.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923100.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923112.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923124.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923136.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923148.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923160.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923172.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923184.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923196.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923208.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923220.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923232.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923256.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728923268.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923280.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923292.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728923304.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923316.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923328.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923340.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728923352.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728923364.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923376.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923388.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728923400.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923412.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728923424.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728923436.0},{&quot;value&quot;:42.0134,&quot;time&quot;:1728923448.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728923460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923472.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728923484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923496.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728923508.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728923520.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923532.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728923544.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923556.0},{&quot;value&quot;:42.0581,&quot;time&quot;:1728923568.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728923580.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923592.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923604.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728923616.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728923628.0},{&quot;value&quot;:42.0728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923652.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728923664.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923676.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728923688.0},{&quot;value&quot;:42.116,&quot;time&quot;:1728923700.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923712.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728923724.0},{&quot;value&quot;:42.1299,&quot;time&quot;:1728923736.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923748.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728923760.0},{&quot;value&quot;:42.156,&quot;time&quot;:1728923772.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923784.0},{&quot;value&quot;:42.1565,&quot;time&quot;:1728923796.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728923808.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923820.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923832.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923844.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923856.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923868.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923880.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923892.0},{&quot;value&quot;:42.1699,&quot;time&quot;:1728923904.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923916.0},{&quot;value&quot;:42.175,&quot;time&quot;:1728923928.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923940.0},{&quot;value&quot;:42.1675,&quot;time&quot;:1728923952.0},{&quot;value&quot;:42.17,&quot;time&quot;:1728923964.0},{&quot;value&quot;:42.166,&quot;time&quot;:1728923976.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923988.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924000.0},{&quot;value&quot;:42.16,&quot;time&quot;:1728924012.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728924024.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924036.0},{&quot;value&quot;:42.146,&quot;time&quot;:1728924048.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924060.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924072.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924084.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924096.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924108.0},{&quot;value&quot;:42.1257,&quot;time&quot;:1728924120.0},{&quot;value&quot;:42.1308,&quot;time&quot;:1728924132.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924144.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924156.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924168.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924180.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924192.0},{&quot;value&quot;:42.14,&quot;time&quot;:1728924204.0},{&quot;value&quot;:42.1401,&quot;time&quot;:1728924216.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924228.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924240.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924252.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924264.0},{&quot;value&quot;:42.1475,&quot;time&quot;:1728924276.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924288.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924300.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924312.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924324.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924336.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728924348.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924360.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728924372.0},{&quot;value&quot;:42.1041,&quot;time&quot;:1728924384.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924396.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924408.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924420.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924432.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924444.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924456.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924468.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728924480.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924492.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728924504.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924516.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924528.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924540.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924552.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924564.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924576.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924588.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924600.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924612.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924624.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924636.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924648.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924660.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924672.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924684.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924696.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924708.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924720.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924732.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924744.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924756.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924768.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924780.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924792.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924804.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924816.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924828.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924840.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924852.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728924864.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924876.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924888.0},{&quot;value&quot;:42.13,&quot;time&quot;:1728924900.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924912.0},{&quot;value&quot;:42.135,&quot;time&quot;:1728924924.0},{&quot;value&quot;:42.1301,&quot;time&quot;:1728924936.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924948.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728924960.0},{&quot;value&quot;:42.1599,&quot;time&quot;:1728924972.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728924984.0},{&quot;value&quot;:42.15,&quot;time&quot;:1728924996.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925008.0},{&quot;value&quot;:42.155,&quot;time&quot;:1728925020.0},{&quot;value&quot;:42.145,&quot;time&quot;:1728925032.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925044.0},{&quot;value&quot;:42.12,&quot;time&quot;:1728925056.0},{&quot;value&quot;:42.1263,&quot;time&quot;:1728925068.0},{&quot;value&quot;:42.125,&quot;time&quot;:1728925080.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925092.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925104.0},{&quot;value&quot;:42.11,&quot;time&quot;:1728925116.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925128.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728925140.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925152.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925164.0},{&quot;value&quot;:42.0977,&quot;time&quot;:1728925176.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925188.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925200.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925212.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925224.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925236.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925248.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925260.0},{&quot;value&quot;:42.0847,&quot;time&quot;:1728925272.0},{&quot;value&quot;:42.0899,&quot;time&quot;:1728925284.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925296.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925308.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925320.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925332.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925344.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925356.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925368.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925380.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925392.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925404.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925416.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925428.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925440.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925452.0},{&quot;value&quot;:42.0968,&quot;time&quot;:1728925464.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925476.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925488.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925500.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925512.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925524.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925536.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925548.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925560.0},{&quot;value&quot;:42.0859,&quot;time&quot;:1728925572.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925584.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925596.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925608.0},{&quot;value&quot;:42.0838,&quot;time&quot;:1728925620.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925632.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925644.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925656.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925668.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925680.0},{&quot;value&quot;:42.0885,&quot;time&quot;:1728925692.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925704.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925716.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728925728.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925740.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925752.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728925764.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925776.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728925788.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728925800.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925812.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728925824.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925836.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925848.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925860.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925872.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925884.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728925896.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925908.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925920.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925932.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925944.0},{&quot;value&quot;:42.1,&quot;time&quot;:1728925956.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925968.0},{&quot;value&quot;:42.09,&quot;time&quot;:1728925980.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728925992.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926004.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926016.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926028.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926040.0},{&quot;value&quot;:42.0702,&quot;time&quot;:1728926052.0},{&quot;value&quot;:42.0701,&quot;time&quot;:1728926064.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926076.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926088.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926100.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926112.0},{&quot;value&quot;:42.0445,&quot;time&quot;:1728926124.0},{&quot;value&quot;:42.0555,&quot;time&quot;:1728926136.0},{&quot;value&quot;:42.0521,&quot;time&quot;:1728926148.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926160.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926172.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926184.0},{&quot;value&quot;:42.076,&quot;time&quot;:1728926196.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926208.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926220.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926232.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926244.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926256.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926268.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926280.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926292.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926304.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926316.0},{&quot;value&quot;:42.08,&quot;time&quot;:1728926328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926340.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926352.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926364.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926376.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926388.0},{&quot;value&quot;:42.06,&quot;time&quot;:1728926400.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926412.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926424.0},{&quot;value&quot;:42.0575,&quot;time&quot;:1728926436.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926448.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926460.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926472.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926484.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926496.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728926508.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728926520.0},{&quot;value&quot;:42.0401,&quot;time&quot;:1728926532.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728926544.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926556.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926568.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926592.0},{&quot;value&quot;:42.0238,&quot;time&quot;:1728926604.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926616.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926628.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926640.0},{&quot;value&quot;:42.0301,&quot;time&quot;:1728926652.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926664.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926676.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926688.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926700.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926712.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926724.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926736.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728926748.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728926760.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728926772.0},{&quot;value&quot;:42.036,&quot;time&quot;:1728926784.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926796.0},{&quot;value&quot;:42.037,&quot;time&quot;:1728926808.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926820.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926832.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926844.0},{&quot;value&quot;:42.0586,&quot;time&quot;:1728926856.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728926868.0},{&quot;value&quot;:42.07,&quot;time&quot;:1728926880.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926892.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926904.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926916.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728926928.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926940.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728926952.0},{&quot;value&quot;:42.0901,&quot;time&quot;:1728926964.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926976.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728926988.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927000.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927012.0},{&quot;value&quot;:42.0953,&quot;time&quot;:1728927024.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728927036.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728927048.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728927060.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927072.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728927084.0},{&quot;value&quot;:42.055,&quot;time&quot;:1728927096.0},{&quot;value&quot;:42.046,&quot;time&quot;:1728927108.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927120.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927132.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927144.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927156.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927168.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927180.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927192.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728927204.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927216.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927228.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927240.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927252.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728927264.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728927276.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927288.0},{&quot;value&quot;:42.0292,&quot;time&quot;:1728927300.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927312.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927324.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927348.0},{&quot;value&quot;:42.017,&quot;time&quot;:1728927360.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927372.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927384.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927408.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927420.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927432.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927444.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927456.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927468.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927480.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927492.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927504.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927516.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927540.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927552.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927564.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728927576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927588.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927600.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728927612.0},{&quot;value&quot;:42.0252,&quot;time&quot;:1728927624.0},{&quot;value&quot;:42.0176,&quot;time&quot;:1728927636.0},{&quot;value&quot;:42.0175,&quot;time&quot;:1728927648.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927660.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927672.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927684.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728927696.0},{&quot;value&quot;:42.0235,&quot;time&quot;:1728927708.0},{&quot;value&quot;:42.0163,&quot;time&quot;:1728927720.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728927732.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927744.0},{&quot;value&quot;:42.006,&quot;time&quot;:1728927756.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927768.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927780.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728927792.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927804.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927816.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927828.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927840.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927852.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927864.0},{&quot;value&quot;:41.9966,&quot;time&quot;:1728927876.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728927888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728927900.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927912.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728927936.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927948.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728927960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927972.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728927984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728927996.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928008.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928056.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928068.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928080.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728928092.0},{&quot;value&quot;:41.9739,&quot;time&quot;:1728928104.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928116.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728928128.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728928140.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728928152.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928164.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928176.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928188.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928200.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928212.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928224.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928236.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928248.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928260.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928272.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928284.0},{&quot;value&quot;:41.9999,&quot;time&quot;:1728928296.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928308.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928320.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928332.0},{&quot;value&quot;:41.9993,&quot;time&quot;:1728928344.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928356.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928368.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928380.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928392.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928404.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928416.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928428.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728928440.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928452.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928464.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928476.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928488.0},{&quot;value&quot;:41.9964,&quot;time&quot;:1728928500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928512.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928524.0},{&quot;value&quot;:42.003,&quot;time&quot;:1728928536.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928560.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728928572.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928584.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928596.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928608.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928620.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928632.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928644.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928656.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928668.0},{&quot;value&quot;:42.024,&quot;time&quot;:1728928680.0},{&quot;value&quot;:42.0299,&quot;time&quot;:1728928692.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728928704.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928716.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928728.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728928740.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928752.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928764.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928776.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728928788.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928800.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928812.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928824.0},{&quot;value&quot;:42.0068,&quot;time&quot;:1728928836.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928848.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728928860.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728928872.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928884.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728928896.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928908.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728928920.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928932.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728928944.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728928956.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928968.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728928980.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728928992.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929004.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929016.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929028.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929040.0},{&quot;value&quot;:42.0071,&quot;time&quot;:1728929052.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929064.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929076.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929088.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929100.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929112.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929124.0},{&quot;value&quot;:42.0103,&quot;time&quot;:1728929136.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929148.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929160.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728929172.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929184.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929196.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929208.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929220.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929232.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929244.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929256.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929268.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929280.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929292.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728929304.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929316.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929328.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929340.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929352.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929364.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929376.0},{&quot;value&quot;:42.0147,&quot;time&quot;:1728929388.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728929400.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929412.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929424.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728929436.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929448.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728929460.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929472.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929484.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929496.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929508.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929520.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728929532.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929544.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929556.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929568.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929580.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929592.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929604.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929616.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728929628.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929652.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929664.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728929676.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929688.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929700.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728929712.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929724.0},{&quot;value&quot;:41.9857,&quot;time&quot;:1728929736.0},{&quot;value&quot;:41.9875,&quot;time&quot;:1728929748.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728929760.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929772.0},{&quot;value&quot;:41.9902,&quot;time&quot;:1728929784.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929796.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929808.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929820.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929832.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929844.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929856.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929868.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929880.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929892.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929904.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929916.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728929928.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929940.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728929952.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728929964.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929976.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728929988.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930000.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930012.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930024.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930036.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930048.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930060.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930072.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930084.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930096.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930108.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930120.0},{&quot;value&quot;:42.05,&quot;time&quot;:1728930132.0},{&quot;value&quot;:42.0464,&quot;time&quot;:1728930144.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930156.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930168.0},{&quot;value&quot;:42.0258,&quot;time&quot;:1728930180.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930192.0},{&quot;value&quot;:42.0399,&quot;time&quot;:1728930204.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930216.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930228.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930240.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930252.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930264.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930276.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728930288.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930300.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930312.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728930324.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930336.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930348.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930360.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930372.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930384.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930396.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930408.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930432.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930444.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930456.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930468.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930480.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930492.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728930504.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930516.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728930540.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930552.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930564.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728930576.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930588.0},{&quot;value&quot;:42.01,&quot;time&quot;:1728930600.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930612.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930624.0},{&quot;value&quot;:41.9908,&quot;time&quot;:1728930636.0},{&quot;value&quot;:41.997,&quot;time&quot;:1728930648.0},{&quot;value&quot;:41.9899,&quot;time&quot;:1728930660.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930672.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930684.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930696.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930708.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930720.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930732.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930744.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930756.0},{&quot;value&quot;:41.9977,&quot;time&quot;:1728930768.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728930780.0},{&quot;value&quot;:41.9831,&quot;time&quot;:1728930792.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930804.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930816.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930828.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728930840.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728930852.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930864.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930876.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728930888.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728930900.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930912.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930924.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728930936.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930948.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930960.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930972.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930984.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728930996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931008.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728931020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931032.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931044.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931056.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931068.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931080.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931092.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931104.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931116.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931128.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931140.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728931152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931176.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931188.0},{&quot;value&quot;:41.9982,&quot;time&quot;:1728931200.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931212.0},{&quot;value&quot;:41.999,&quot;time&quot;:1728931224.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931236.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931248.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931260.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931272.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931284.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931296.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931308.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931332.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931344.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931356.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931368.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931380.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931392.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728931404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931416.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931428.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931440.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931452.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931464.0},{&quot;value&quot;:41.9841,&quot;time&quot;:1728931476.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931488.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728931500.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931512.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931524.0},{&quot;value&quot;:42.0001,&quot;time&quot;:1728931536.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931548.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931560.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931572.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931584.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931596.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931608.0},{&quot;value&quot;:41.9967,&quot;time&quot;:1728931620.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728931632.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931644.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931656.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728931668.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728931680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931692.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931704.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931716.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931728.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931740.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931752.0},{&quot;value&quot;:41.9633,&quot;time&quot;:1728931764.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931788.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931800.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931812.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931824.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931836.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931848.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728931860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931872.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728931884.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728931896.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931908.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931920.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931932.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931944.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728931956.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931968.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728931980.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728931992.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932004.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932016.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932028.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932040.0},{&quot;value&quot;:41.9602,&quot;time&quot;:1728932052.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932064.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932076.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932088.0},{&quot;value&quot;:41.9658,&quot;time&quot;:1728932100.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932112.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932124.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932136.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932148.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932160.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932172.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932184.0},{&quot;value&quot;:41.9746,&quot;time&quot;:1728932196.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932208.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932220.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932232.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932244.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932256.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932268.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932280.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932292.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932304.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932316.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932328.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932340.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932352.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932364.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932376.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932388.0},{&quot;value&quot;:41.9638,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.9526,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.9801,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.9662,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.9505,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.971,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.9601,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.9569,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.9583,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.9679,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.9659,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.9617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.9501,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.963,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.9962,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.986,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.9817,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.9751,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934188.0},{&quot;value&quot;:42.0099,&quot;time&quot;:1728934200.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728934212.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728934224.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934236.0},{&quot;value&quot;:42.005,&quot;time&quot;:1728934248.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.9797,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.976,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.9765,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.9758,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.975,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.9621,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.9673,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.9299,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.924,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.9052,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.87,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.954,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.9455,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.9599,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.95,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.96,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.905,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728935988.0},{&quot;value&quot;:43.22,&quot;time&quot;:1728999000.0},{&quot;value&quot;:43.15,&quot;time&quot;:1728999012.0},{&quot;value&quot;:43.2252,&quot;time&quot;:1728999024.0},{&quot;value&quot;:43.241,&quot;time&quot;:1728999036.0},{&quot;value&quot;:43.1,&quot;time&quot;:1728999048.0},{&quot;value&quot;:43.095,&quot;time&quot;:1728999060.0},{&quot;value&quot;:43.0031,&quot;time&quot;:1728999072.0},{&quot;value&quot;:43.04,&quot;time&quot;:1728999084.0},{&quot;value&quot;:42.99,&quot;time&quot;:1728999096.0},{&quot;value&quot;:42.885,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.9,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.9785,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.93,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.85,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.82,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.83,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.825,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.8012,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.7656,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.7418,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.7096,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.725,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.546,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.545,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.6141,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.71,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.65,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.63,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.5899,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.6029,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.595,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.56,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.53,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.54,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.525,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.635,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.6722,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.685,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.535,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.62,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.625,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.6,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.615,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.555,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.495,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.505,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.48,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.45,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.41,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.4,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.3699,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.385,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.475,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.4691,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.756,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.779,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.7801,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.836,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.857,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.8598,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.8123,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.8401,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.8692,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.834,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.869,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.8551,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.5582,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.5217,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.5806,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.6957,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.4595,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.4791,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.4422,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.3947,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.4265,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.5894,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.6106,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.554,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.5811,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.6047,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.5109,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.539,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.5292,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.5001,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.466,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.489,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.4499,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.399,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.4899,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.5152,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.5012,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.5389,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.4923,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.5138,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.5195,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.5366,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.5489,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.4995,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.5995,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.6139,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.6091,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.6295,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.5601,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.5426,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.6151,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.6087,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.613,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.6926,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.7335,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.723,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.6774,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.681,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.6701,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.7201,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.6791,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.7013,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.6889,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.7066,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.7383,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.7599,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.706,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.734,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.7177,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.736,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.7424,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.724,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.6685,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.6771,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.686,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.7172,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.7601,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.7571,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.7288,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.7401,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.7395,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.6507,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.646,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.6386,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.6801,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.6589,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.7881,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.8424,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.8499,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.9073,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.9488,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.9301,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.8585,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.8965,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.8869,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.8752,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.8526,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.8639,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.8787,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.8382,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.8339,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.8141,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.7705,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.762,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.7229,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.7183,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.7398,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.7115,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.7187,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.688,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.6891,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.6588,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.6792,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.676,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.6873,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.6915,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.718,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.6526,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.6167,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.628,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.6201,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.5805,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.5638,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.5289,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.5121,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.5099,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.4845,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.524,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.5199,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.4786,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.4703,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.4925,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.504,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.4897,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.4829,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.481,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.4744,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.4626,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.4525,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.434,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.4316,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.4872,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.4758,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.4759,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.4538,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.4501,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.3599,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.355,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.3663,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.3503,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.345,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.35,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.4164,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.3803,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.3901,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.396,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.4199,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.4436,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.4201,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.4059,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.4132,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.429,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.4399,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.446,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.4526,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.4565,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.454,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.4178,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.4098,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.415,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.4298,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.425,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.464,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.4682,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.4833,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.4895,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.4701,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.4594,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.45,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.445,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.4699,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.4878,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.491,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.4837,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.4801,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.494,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.4991,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.4939,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.506,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.5198,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.5791,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.5789,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.591,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.6089,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.6001,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.606,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.6261,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.6229,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.6102,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.6101,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.6164,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.6175,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.5765,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.5699,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.5698,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.5692,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.5739,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.5747,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.5915,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.605,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.5846,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.5636,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.5799,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.5731,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.532,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.5382,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.5451,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.463,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.4601,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.5081,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.495,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.5014,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.5,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.5399,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.5301,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.5557,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.5782,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.5941,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.61,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.5501,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.557,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.56,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.542,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.565,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.5438,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.5499,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.46,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.4548,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.4762,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.475,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.465,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.42,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.4,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.4003,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.3843,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.39,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.3656,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.37,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.38,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.375,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.3333,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.33,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.325,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.315,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.2901,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.286,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.28,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.284,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.2899,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.295,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.2934,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.285,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.275,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.27,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.26,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.2498,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.225,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.2133,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.205,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.25,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.245,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.2411,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.155,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.15,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.145,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.125,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.09,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.095,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.105,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.085,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.05,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.07,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.1,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.14,&quot;time&quot;:1729022388.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085400.0},{&quot;value&quot;:42.18,&quot;time&quot;:1729085412.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085448.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085460.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729085472.0},{&quot;value&quot;:42.215,&quot;time&quot;:1729085484.0},{&quot;value&quot;:42.19,&quot;time&quot;:1729085496.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085508.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085520.0},{&quot;value&quot;:42.21,&quot;time&quot;:1729085532.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085544.0},{&quot;value&quot;:42.265,&quot;time&quot;:1729085556.0},{&quot;value&quot;:42.24,&quot;time&quot;:1729085568.0},{&quot;value&quot;:42.2,&quot;time&quot;:1729085580.0},{&quot;value&quot;:42.195,&quot;time&quot;:1729085592.0},{&quot;value&quot;:42.172,&quot;time&quot;:1729085604.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085616.0},{&quot;value&quot;:42.165,&quot;time&quot;:1729085628.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085640.0},{&quot;value&quot;:42.1824,&quot;time&quot;:1729085652.0},{&quot;value&quot;:42.16,&quot;time&quot;:1729085664.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729085676.0},{&quot;value&quot;:42.36,&quot;time&quot;:1729085688.0},{&quot;value&quot;:42.365,&quot;time&quot;:1729085700.0},{&quot;value&quot;:42.388,&quot;time&quot;:1729085712.0},{&quot;value&quot;:42.43,&quot;time&quot;:1729085724.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085736.0},{&quot;value&quot;:42.49,&quot;time&quot;:1729085748.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729085760.0},{&quot;value&quot;:42.48,&quot;time&quot;:1729085772.0},{&quot;value&quot;:42.5194,&quot;time&quot;:1729085784.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729085796.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085808.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085820.0},{&quot;value&quot;:42.55,&quot;time&quot;:1729085832.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729085844.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729085856.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729085868.0},{&quot;value&quot;:42.6385,&quot;time&quot;:1729085880.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729085892.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729085904.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729085916.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729085928.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729085940.0},{&quot;value&quot;:42.52,&quot;time&quot;:1729085952.0},{&quot;value&quot;:42.51,&quot;time&quot;:1729085964.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085976.0},{&quot;value&quot;:42.57,&quot;time&quot;:1729085988.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086000.0},{&quot;value&quot;:42.515,&quot;time&quot;:1729086012.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729086024.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086036.0},{&quot;value&quot;:42.525,&quot;time&quot;:1729086048.0},{&quot;value&quot;:42.53,&quot;time&quot;:1729086060.0},{&quot;value&quot;:42.54,&quot;time&quot;:1729086072.0},{&quot;value&quot;:42.5614,&quot;time&quot;:1729086084.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729086096.0},{&quot;value&quot;:42.6,&quot;time&quot;:1729086108.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729086120.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729086132.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729086144.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086156.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729086168.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086180.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729086192.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729086204.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729086216.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729086228.0},{&quot;value&quot;:42.699,&quot;time&quot;:1729086240.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729086252.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086264.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086276.0},{&quot;value&quot;:42.7786,&quot;time&quot;:1729086288.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086300.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086312.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729086324.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729086336.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729086348.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086360.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086372.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729086384.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086396.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086408.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086420.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086432.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086444.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086456.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086468.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086480.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086492.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086504.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086516.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086528.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729086540.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086552.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729086564.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086576.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086588.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086600.0},{&quot;value&quot;:42.8107,&quot;time&quot;:1729086612.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086624.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729086636.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086648.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086660.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086672.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729086684.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086696.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729086708.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086720.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086732.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729086744.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729086756.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729086768.0},{&quot;value&quot;:42.766,&quot;time&quot;:1729086780.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729086792.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729086804.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086816.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086828.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086840.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086852.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729086864.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086876.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086888.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086900.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729086912.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086924.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729086936.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086948.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729086960.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729086972.0},{&quot;value&quot;:42.801,&quot;time&quot;:1729086984.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729086996.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087008.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087020.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087032.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087044.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087056.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087080.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087092.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729087116.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087128.0},{&quot;value&quot;:42.8283,&quot;time&quot;:1729087140.0},{&quot;value&quot;:42.796,&quot;time&quot;:1729087152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087164.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087176.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087188.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087200.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087212.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087224.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087236.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087248.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087260.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087272.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087284.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087296.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729087308.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729087320.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087332.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087344.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729087356.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087368.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087380.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729087404.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087416.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729087428.0},{&quot;value&quot;:42.826,&quot;time&quot;:1729087440.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729087452.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087464.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087476.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729087488.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087500.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087512.0},{&quot;value&quot;:42.8774,&quot;time&quot;:1729087524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729087536.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087548.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087560.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729087572.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087584.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729087596.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087608.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087620.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729087632.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087644.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729087656.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729087668.0},{&quot;value&quot;:42.916,&quot;time&quot;:1729087680.0},{&quot;value&quot;:42.899,&quot;time&quot;:1729087692.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087704.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087716.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729087728.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087740.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729087752.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729087764.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087776.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087788.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087800.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729087812.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729087824.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729087836.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087848.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087860.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729087872.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729087884.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729087896.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729087908.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729087920.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729087944.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087956.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087968.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729087980.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729087992.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088004.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088016.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088028.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088040.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088052.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088064.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088076.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088088.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088100.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088124.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088136.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088148.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729088160.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088172.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088184.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088196.0},{&quot;value&quot;:42.7093,&quot;time&quot;:1729088208.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729088220.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088232.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088244.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088256.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088268.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088280.0},{&quot;value&quot;:42.714,&quot;time&quot;:1729088292.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088304.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729088316.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088328.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088340.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088352.0},{&quot;value&quot;:42.6901,&quot;time&quot;:1729088364.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088376.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088388.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088400.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088412.0},{&quot;value&quot;:42.6779,&quot;time&quot;:1729088424.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729088436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088448.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088460.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088472.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088484.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729088496.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088508.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088520.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088532.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729088544.0},{&quot;value&quot;:42.6619,&quot;time&quot;:1729088556.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088568.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088580.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088604.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088616.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088628.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088664.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729088676.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088688.0},{&quot;value&quot;:42.7356,&quot;time&quot;:1729088700.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729088712.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729088724.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729088736.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088748.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729088760.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088772.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729088784.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088796.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729088808.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088820.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088832.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729088844.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729088856.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088868.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088880.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088892.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088904.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088916.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729088928.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729088940.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088952.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729088964.0},{&quot;value&quot;:42.6499,&quot;time&quot;:1729088976.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729088988.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729089000.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729089012.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089024.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089036.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089048.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089060.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089072.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089084.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089096.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089108.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089120.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089132.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089144.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089156.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729089168.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089180.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089192.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089204.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089216.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089228.0},{&quot;value&quot;:42.7101,&quot;time&quot;:1729089240.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729089252.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089264.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089276.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089288.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089300.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089312.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089324.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089336.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089348.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089360.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089372.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089384.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089396.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089408.0},{&quot;value&quot;:42.653,&quot;time&quot;:1729089420.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089432.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089444.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089456.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089468.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089480.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089492.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089504.0},{&quot;value&quot;:42.6899,&quot;time&quot;:1729089516.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089528.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089540.0},{&quot;value&quot;:42.6671,&quot;time&quot;:1729089552.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089564.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089576.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089588.0},{&quot;value&quot;:42.7041,&quot;time&quot;:1729089600.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729089612.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089624.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729089636.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089648.0},{&quot;value&quot;:42.6473,&quot;time&quot;:1729089660.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089672.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089684.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089696.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729089708.0},{&quot;value&quot;:42.6728,&quot;time&quot;:1729089720.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089732.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089744.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729089756.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089768.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089780.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089792.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729089804.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089816.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089828.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089840.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729089852.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729089864.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729089876.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089888.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729089900.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729089912.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089936.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729089948.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729089960.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089972.0},{&quot;value&quot;:42.656,&quot;time&quot;:1729089984.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729089996.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090008.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729090020.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729090032.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090044.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090056.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090068.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090080.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090092.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729090104.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729090116.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090128.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090140.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090152.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090164.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729090176.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090188.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729090212.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729090224.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090236.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090248.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090260.0},{&quot;value&quot;:42.716,&quot;time&quot;:1729090272.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090284.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090296.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090308.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090320.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090332.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090344.0},{&quot;value&quot;:42.7164,&quot;time&quot;:1729090356.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090368.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090392.0},{&quot;value&quot;:42.7343,&quot;time&quot;:1729090404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090416.0},{&quot;value&quot;:42.7781,&quot;time&quot;:1729090428.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090440.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090452.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090464.0},{&quot;value&quot;:42.7769,&quot;time&quot;:1729090476.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090488.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729090500.0},{&quot;value&quot;:42.773,&quot;time&quot;:1729090512.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090524.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090536.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090548.0},{&quot;value&quot;:42.7748,&quot;time&quot;:1729090560.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729090572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729090584.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729090596.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090608.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090620.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090632.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090644.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090656.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090668.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729090680.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090692.0},{&quot;value&quot;:42.733,&quot;time&quot;:1729090704.0},{&quot;value&quot;:42.7399,&quot;time&quot;:1729090716.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729090728.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729090740.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729090752.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729090764.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090776.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090788.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090800.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090812.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090824.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090836.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090848.0},{&quot;value&quot;:42.7476,&quot;time&quot;:1729090860.0},{&quot;value&quot;:42.746,&quot;time&quot;:1729090872.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090884.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729090896.0},{&quot;value&quot;:42.7301,&quot;time&quot;:1729090908.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729090920.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090932.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090944.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090956.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090968.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729090980.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090992.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091004.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091016.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091028.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091040.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091052.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729091064.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091076.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091088.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091100.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091112.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091124.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729091136.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729091148.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091160.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729091172.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729091184.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091196.0},{&quot;value&quot;:42.6995,&quot;time&quot;:1729091208.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091220.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091232.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091244.0},{&quot;value&quot;:42.6702,&quot;time&quot;:1729091256.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091280.0},{&quot;value&quot;:42.6638,&quot;time&quot;:1729091292.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091304.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729091316.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729091328.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091340.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091352.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091364.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091376.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091388.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091400.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729091412.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091424.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091436.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091448.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091460.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729091472.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729091484.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729091496.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729091508.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091520.0},{&quot;value&quot;:42.684,&quot;time&quot;:1729091532.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091544.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729091556.0},{&quot;value&quot;:42.6859,&quot;time&quot;:1729091568.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091580.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729091592.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091604.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091616.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729091628.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091640.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091652.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091664.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091676.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729091688.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091700.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091712.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091724.0},{&quot;value&quot;:42.6691,&quot;time&quot;:1729091736.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091748.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091760.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091772.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091784.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091796.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729091808.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091820.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091832.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729091844.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091856.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729091868.0},{&quot;value&quot;:42.6724,&quot;time&quot;:1729091880.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091892.0},{&quot;value&quot;:42.674,&quot;time&quot;:1729091904.0},{&quot;value&quot;:42.6725,&quot;time&quot;:1729091916.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091928.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729091940.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091952.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091964.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729091976.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729091988.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092000.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092012.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092024.0},{&quot;value&quot;:42.6562,&quot;time&quot;:1729092036.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092048.0},{&quot;value&quot;:42.6257,&quot;time&quot;:1729092060.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092072.0},{&quot;value&quot;:42.625,&quot;time&quot;:1729092084.0},{&quot;value&quot;:42.6391,&quot;time&quot;:1729092096.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092108.0},{&quot;value&quot;:42.63,&quot;time&quot;:1729092120.0},{&quot;value&quot;:42.6299,&quot;time&quot;:1729092132.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092144.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092156.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092168.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092180.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729092192.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092204.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092216.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092228.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092240.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092252.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092264.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092276.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092288.0},{&quot;value&quot;:42.6401,&quot;time&quot;:1729092300.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092312.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092324.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092336.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092348.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092360.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092372.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092384.0},{&quot;value&quot;:42.615,&quot;time&quot;:1729092396.0},{&quot;value&quot;:42.6197,&quot;time&quot;:1729092408.0},{&quot;value&quot;:42.6155,&quot;time&quot;:1729092420.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092432.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092444.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092456.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092468.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092480.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092492.0},{&quot;value&quot;:42.59,&quot;time&quot;:1729092504.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092516.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092528.0},{&quot;value&quot;:42.58,&quot;time&quot;:1729092540.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092552.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729092564.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092576.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092588.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092600.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092612.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092624.0},{&quot;value&quot;:42.62,&quot;time&quot;:1729092636.0},{&quot;value&quot;:42.6211,&quot;time&quot;:1729092648.0},{&quot;value&quot;:42.6422,&quot;time&quot;:1729092660.0},{&quot;value&quot;:42.64,&quot;time&quot;:1729092672.0},{&quot;value&quot;:42.6498,&quot;time&quot;:1729092684.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092696.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092708.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092720.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092732.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092744.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092756.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092768.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092780.0},{&quot;value&quot;:42.635,&quot;time&quot;:1729092792.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729092804.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092816.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092828.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092840.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092852.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092864.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092876.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092888.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729092900.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092912.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729092924.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092936.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092948.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729092960.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729092972.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092984.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729092996.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093008.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093020.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093032.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093044.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093056.0},{&quot;value&quot;:42.6935,&quot;time&quot;:1729093068.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093080.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093092.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093104.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093116.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093128.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093140.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093152.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093164.0},{&quot;value&quot;:42.6875,&quot;time&quot;:1729093176.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093188.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093200.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093212.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093224.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093236.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093248.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093260.0},{&quot;value&quot;:42.6803,&quot;time&quot;:1729093272.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093284.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093296.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093308.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093320.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729093332.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093344.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093356.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729093368.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093380.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093392.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093404.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093416.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093428.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093440.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093452.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093464.0},{&quot;value&quot;:42.6775,&quot;time&quot;:1729093476.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093488.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093500.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093512.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093524.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093536.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093548.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093560.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093572.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093584.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093596.0},{&quot;value&quot;:42.6668,&quot;time&quot;:1729093608.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093620.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093632.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093644.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729093656.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093668.0},{&quot;value&quot;:42.6735,&quot;time&quot;:1729093680.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093692.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093704.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093716.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093728.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093740.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093752.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093764.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093776.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093788.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729093800.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093812.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729093836.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093848.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729093860.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093872.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093884.0},{&quot;value&quot;:42.6964,&quot;time&quot;:1729093896.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729093908.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093920.0},{&quot;value&quot;:42.6699,&quot;time&quot;:1729093932.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093944.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729093956.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729093968.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093980.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729093992.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094004.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094016.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094028.0},{&quot;value&quot;:42.6466,&quot;time&quot;:1729094040.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729094052.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094064.0},{&quot;value&quot;:42.66,&quot;time&quot;:1729094076.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729094088.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729094112.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094124.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094136.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094148.0},{&quot;value&quot;:42.6799,&quot;time&quot;:1729094160.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729094172.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094184.0},{&quot;value&quot;:42.68,&quot;time&quot;:1729094196.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094208.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094220.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094232.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729094244.0},{&quot;value&quot;:42.6903,&quot;time&quot;:1729094256.0},{&quot;value&quot;:42.694,&quot;time&quot;:1729094268.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094280.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094292.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094304.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729094316.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094328.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729094340.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094352.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094364.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:42.71,&quot;time&quot;:1729094412.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729094424.0},{&quot;value&quot;:42.7494,&quot;time&quot;:1729094436.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094448.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094460.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094472.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094484.0},{&quot;value&quot;:42.7638,&quot;time&quot;:1729094496.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094508.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094520.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094532.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094544.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094556.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094568.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094580.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094592.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729094604.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094616.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094628.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094640.0},{&quot;value&quot;:42.7606,&quot;time&quot;:1729094652.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094664.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094676.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094688.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094700.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094712.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094724.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094736.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094748.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094760.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094772.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729094784.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729094796.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094808.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094820.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094832.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094844.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094856.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094868.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729094892.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094904.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729094916.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729094928.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094940.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094952.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094964.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094976.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729094988.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095000.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095012.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095024.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729095036.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095048.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095060.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095072.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095084.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095096.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095108.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095120.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095132.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095144.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095156.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095168.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095180.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095192.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095204.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095216.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095228.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095252.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095264.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095276.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095288.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095300.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095312.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095324.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095336.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095348.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729095360.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095372.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095384.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729095396.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095408.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095420.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095432.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095444.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095456.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095468.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095480.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095492.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095504.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729095516.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095528.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729095540.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729095552.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095564.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095576.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095588.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095600.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095612.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095624.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729095636.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095648.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095660.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729095672.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729095684.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095696.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729095708.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095720.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095732.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095744.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095756.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095768.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729095780.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095792.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095804.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095816.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095828.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095840.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095852.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095864.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095876.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095888.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095900.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729095912.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729095924.0},{&quot;value&quot;:42.794,&quot;time&quot;:1729095936.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095948.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095960.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095972.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095984.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729095996.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729096008.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096020.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096032.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096044.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096056.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096068.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096080.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096092.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096104.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096116.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096128.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096140.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096152.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096164.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096176.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096188.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096200.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096212.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096224.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096236.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729096248.0},{&quot;value&quot;:42.726,&quot;time&quot;:1729096260.0},{&quot;value&quot;:42.72,&quot;time&quot;:1729096272.0},{&quot;value&quot;:42.73,&quot;time&quot;:1729096284.0},{&quot;value&quot;:42.725,&quot;time&quot;:1729096296.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096308.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096320.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096332.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096344.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096356.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096368.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096380.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096392.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096404.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096416.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096428.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096440.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096452.0},{&quot;value&quot;:42.7679,&quot;time&quot;:1729096464.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096476.0},{&quot;value&quot;:42.74,&quot;time&quot;:1729096488.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096500.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096512.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096524.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096536.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096548.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096572.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096584.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096596.0},{&quot;value&quot;:42.75,&quot;time&quot;:1729096608.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096620.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096632.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096644.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096656.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096680.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096692.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096704.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096716.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729096728.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096740.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096752.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096764.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096776.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096788.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096800.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096812.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096824.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729096836.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729096848.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729096860.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729096872.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729096884.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096896.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096908.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096920.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096932.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729096944.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096956.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729096968.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729096980.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729096992.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729097004.0},{&quot;value&quot;:42.8703,&quot;time&quot;:1729097016.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097028.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097052.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097064.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097076.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097088.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729097100.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097112.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097124.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097136.0},{&quot;value&quot;:42.846,&quot;time&quot;:1729097148.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097160.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729097172.0},{&quot;value&quot;:42.8501,&quot;time&quot;:1729097184.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097196.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729097208.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729097220.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097232.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729097244.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729097256.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097268.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097280.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729097292.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097304.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097316.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729097328.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729097340.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097352.0},{&quot;value&quot;:42.9062,&quot;time&quot;:1729097364.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097376.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097388.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097400.0},{&quot;value&quot;:42.9139,&quot;time&quot;:1729097412.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097424.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097436.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097448.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097460.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097472.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097484.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097496.0},{&quot;value&quot;:42.9086,&quot;time&quot;:1729097508.0},{&quot;value&quot;:42.9081,&quot;time&quot;:1729097520.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097532.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097544.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097556.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097568.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097580.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097592.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097604.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097616.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097628.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097640.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097652.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097664.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097676.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729097688.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097700.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097712.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729097724.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097736.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097748.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097760.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729097772.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729097784.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097796.0},{&quot;value&quot;:42.9122,&quot;time&quot;:1729097808.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729097820.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097832.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097844.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097856.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097868.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097880.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729097892.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097904.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097916.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097928.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729097952.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097964.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097976.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729097988.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098000.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098012.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729098024.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098036.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098048.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098060.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098072.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098084.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098096.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098120.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098132.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098144.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098156.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098168.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098180.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098192.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098204.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098216.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098228.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098240.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098252.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098264.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098288.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729098300.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098312.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098324.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098336.0},{&quot;value&quot;:42.8606,&quot;time&quot;:1729098348.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729098372.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729098384.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098396.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098408.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098420.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098432.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098444.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098456.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098468.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098480.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098492.0},{&quot;value&quot;:42.9102,&quot;time&quot;:1729098504.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098516.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098528.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098540.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098564.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729098576.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098588.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098612.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098624.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098660.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098696.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098708.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098720.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098732.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098744.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098756.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098768.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098780.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729098792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098816.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098828.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098840.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098852.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098864.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098876.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098888.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729098900.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098912.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098924.0},{&quot;value&quot;:42.9263,&quot;time&quot;:1729098936.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098948.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098960.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098972.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098984.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729098996.0},{&quot;value&quot;:42.9226,&quot;time&quot;:1729099008.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099032.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099044.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099056.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099068.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099080.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099092.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099104.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099116.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099128.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099140.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099152.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099164.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099176.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099188.0},{&quot;value&quot;:42.9072,&quot;time&quot;:1729099200.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729099212.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729099224.0},{&quot;value&quot;:42.9003,&quot;time&quot;:1729099236.0},{&quot;value&quot;:42.9138,&quot;time&quot;:1729099248.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099260.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729099272.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099284.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099296.0},{&quot;value&quot;:42.9201,&quot;time&quot;:1729099308.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099320.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099332.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099344.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099356.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099368.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099380.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099392.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099404.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099416.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099428.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099440.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099452.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099464.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099476.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099488.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099500.0},{&quot;value&quot;:42.9447,&quot;time&quot;:1729099512.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099524.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099536.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099548.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099560.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099572.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099584.0},{&quot;value&quot;:42.9461,&quot;time&quot;:1729099596.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099608.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099620.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729099632.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099644.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099656.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099668.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099680.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099692.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099704.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099716.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099728.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099740.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099752.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729099764.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729099776.0},{&quot;value&quot;:42.9443,&quot;time&quot;:1729099788.0},{&quot;value&quot;:42.9432,&quot;time&quot;:1729099800.0},{&quot;value&quot;:42.9438,&quot;time&quot;:1729099812.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099824.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729099836.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099848.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099860.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729099872.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099884.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099896.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099908.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099944.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099956.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099968.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729099980.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729099992.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100004.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100016.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100028.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100040.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100052.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100064.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100076.0},{&quot;value&quot;:42.9302,&quot;time&quot;:1729100088.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100100.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100112.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100124.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100136.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100148.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729100160.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100172.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729100184.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100196.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100208.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729100220.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100232.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729100244.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729100256.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100268.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100280.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100292.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100304.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100316.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100328.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729100340.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100352.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729100364.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729100376.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100388.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729100400.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729100412.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729100424.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100436.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100448.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100472.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729100496.0},{&quot;value&quot;:43.0325,&quot;time&quot;:1729100508.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100520.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100532.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729100544.0},{&quot;value&quot;:43.0153,&quot;time&quot;:1729100556.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100568.0},{&quot;value&quot;:43.0065,&quot;time&quot;:1729100580.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729100592.0},{&quot;value&quot;:42.9959,&quot;time&quot;:1729100604.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100616.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100628.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100640.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729100652.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100664.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729100676.0},{&quot;value&quot;:43.0162,&quot;time&quot;:1729100688.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729100700.0},{&quot;value&quot;:43.075,&quot;time&quot;:1729100712.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100724.0},{&quot;value&quot;:43.08,&quot;time&quot;:1729100736.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100748.0},{&quot;value&quot;:43.09,&quot;time&quot;:1729100760.0},{&quot;value&quot;:43.085,&quot;time&quot;:1729100772.0},{&quot;value&quot;:43.0899,&quot;time&quot;:1729100784.0},{&quot;value&quot;:43.095,&quot;time&quot;:1729100796.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100808.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100820.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729100832.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100844.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100856.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100868.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100880.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729100892.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100904.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100916.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100928.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100940.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100952.0},{&quot;value&quot;:43.07,&quot;time&quot;:1729100964.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729100976.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729100988.0},{&quot;value&quot;:43.0588,&quot;time&quot;:1729101000.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101012.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101024.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101036.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101048.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101060.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101072.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101084.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729101096.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101108.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101120.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101132.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101144.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729101156.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101168.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101180.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101192.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101204.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101216.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101228.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101240.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101252.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101264.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101276.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101288.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101300.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101312.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101324.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101336.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729101348.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101360.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729101372.0},{&quot;value&quot;:43.0433,&quot;time&quot;:1729101384.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729101396.0},{&quot;value&quot;:43.0562,&quot;time&quot;:1729101408.0},{&quot;value&quot;:43.0628,&quot;time&quot;:1729101420.0},{&quot;value&quot;:43.065,&quot;time&quot;:1729101432.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101444.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729101456.0},{&quot;value&quot;:43.0527,&quot;time&quot;:1729101468.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101480.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729101492.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101504.0},{&quot;value&quot;:43.016,&quot;time&quot;:1729101516.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729101528.0},{&quot;value&quot;:42.991,&quot;time&quot;:1729101540.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101552.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101564.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101576.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101588.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101624.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101636.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729101648.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729101660.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729101672.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729101684.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101696.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101708.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101720.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101732.0},{&quot;value&quot;:42.9801,&quot;time&quot;:1729101744.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101756.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101768.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101780.0},{&quot;value&quot;:42.9878,&quot;time&quot;:1729101792.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729101804.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101816.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101828.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101840.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101852.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729101864.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101876.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101888.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101900.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101912.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101924.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729101936.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101948.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101960.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101972.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101984.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729101996.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102008.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729102020.0},{&quot;value&quot;:43.0174,&quot;time&quot;:1729102032.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102044.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102056.0},{&quot;value&quot;:43.0276,&quot;time&quot;:1729102080.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102092.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102104.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102116.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102128.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102140.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102152.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102164.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102176.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102188.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102200.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102212.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102224.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102236.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102248.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102260.0},{&quot;value&quot;:43.0161,&quot;time&quot;:1729102272.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102284.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102296.0},{&quot;value&quot;:43.017,&quot;time&quot;:1729102308.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102320.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102332.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102344.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102356.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102368.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102380.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102392.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102404.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102416.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102428.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102440.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102452.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102464.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102476.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102488.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102500.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102512.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102524.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102536.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102548.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102560.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102572.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102584.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729102596.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102608.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102620.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102632.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102644.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102656.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102668.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102680.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102692.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729102704.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102716.0},{&quot;value&quot;:43.0001,&quot;time&quot;:1729102728.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102740.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729102752.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102764.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729102776.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102788.0},{&quot;value&quot;:43.014,&quot;time&quot;:1729102800.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729102812.0},{&quot;value&quot;:43.02,&quot;time&quot;:1729102824.0},{&quot;value&quot;:43.0189,&quot;time&quot;:1729102836.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102848.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729102860.0},{&quot;value&quot;:43.024,&quot;time&quot;:1729102872.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102884.0},{&quot;value&quot;:43.0349,&quot;time&quot;:1729102896.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102908.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729102920.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102932.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729102944.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102956.0},{&quot;value&quot;:43.0456,&quot;time&quot;:1729102968.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729102980.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102992.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103004.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103016.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103028.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103040.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103052.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729103064.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103076.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103088.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103100.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103112.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103124.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103136.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103148.0},{&quot;value&quot;:43.0232,&quot;time&quot;:1729103160.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103172.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103184.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103196.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103208.0},{&quot;value&quot;:43.03,&quot;time&quot;:1729103220.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103232.0},{&quot;value&quot;:43.0101,&quot;time&quot;:1729103244.0},{&quot;value&quot;:43.0141,&quot;time&quot;:1729103256.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103268.0},{&quot;value&quot;:43.0199,&quot;time&quot;:1729103280.0},{&quot;value&quot;:43.0131,&quot;time&quot;:1729103292.0},{&quot;value&quot;:43.0167,&quot;time&quot;:1729103304.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103316.0},{&quot;value&quot;:43.0499,&quot;time&quot;:1729103328.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103340.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729103352.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103364.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103376.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103388.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103400.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103412.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729103424.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103436.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103448.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103460.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103472.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729103484.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103496.0},{&quot;value&quot;:43.046,&quot;time&quot;:1729103508.0},{&quot;value&quot;:43.056,&quot;time&quot;:1729103520.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103532.0},{&quot;value&quot;:43.054,&quot;time&quot;:1729103544.0},{&quot;value&quot;:43.055,&quot;time&quot;:1729103556.0},{&quot;value&quot;:43.06,&quot;time&quot;:1729103568.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103580.0},{&quot;value&quot;:43.035,&quot;time&quot;:1729103592.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103604.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103616.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103628.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;value&quot;:43.01,&quot;time&quot;:1729103652.0},{&quot;value&quot;:43.015,&quot;time&quot;:1729103664.0},{&quot;value&quot;:43.0,&quot;time&quot;:1729103676.0},{&quot;value&quot;:42.996,&quot;time&quot;:1729103688.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103700.0},{&quot;value&quot;:42.9563,&quot;time&quot;:1729103712.0},{&quot;value&quot;:42.96,&quot;time&quot;:1729103724.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103736.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103748.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103760.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103772.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103784.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103796.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103808.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103820.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103832.0},{&quot;value&quot;:42.99,&quot;time&quot;:1729103844.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103856.0},{&quot;value&quot;:42.985,&quot;time&quot;:1729103868.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103880.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103892.0},{&quot;value&quot;:42.98,&quot;time&quot;:1729103904.0},{&quot;value&quot;:42.97,&quot;time&quot;:1729103916.0},{&quot;value&quot;:42.975,&quot;time&quot;:1729103928.0},{&quot;value&quot;:42.965,&quot;time&quot;:1729103940.0},{&quot;value&quot;:42.945,&quot;time&quot;:1729103952.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103964.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729103976.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729103988.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104000.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104012.0},{&quot;value&quot;:42.955,&quot;time&quot;:1729104024.0},{&quot;value&quot;:42.95,&quot;time&quot;:1729104036.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729104048.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104060.0},{&quot;value&quot;:42.9299,&quot;time&quot;:1729104072.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104084.0},{&quot;value&quot;:42.9001,&quot;time&quot;:1729104096.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104108.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104120.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104132.0},{&quot;value&quot;:42.9182,&quot;time&quot;:1729104144.0},{&quot;value&quot;:42.9204,&quot;time&quot;:1729104156.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104168.0},{&quot;value&quot;:42.9242,&quot;time&quot;:1729104180.0},{&quot;value&quot;:42.93,&quot;time&quot;:1729104192.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104204.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104216.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104240.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729104252.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104264.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104276.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104288.0},{&quot;value&quot;:42.8799,&quot;time&quot;:1729104300.0},{&quot;value&quot;:42.8781,&quot;time&quot;:1729104312.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104324.0},{&quot;value&quot;:42.8772,&quot;time&quot;:1729104336.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104348.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104360.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104372.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729104384.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104396.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104408.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104420.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104432.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104444.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104456.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104492.0},{&quot;value&quot;:42.8988,&quot;time&quot;:1729104504.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104516.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104528.0},{&quot;value&quot;:42.901,&quot;time&quot;:1729104540.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729104552.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729104564.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104576.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104600.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104612.0},{&quot;value&quot;:42.8961,&quot;time&quot;:1729104624.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104636.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104648.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729104660.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104672.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104684.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104696.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729104708.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729104720.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104732.0},{&quot;value&quot;:42.8866,&quot;time&quot;:1729104744.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104756.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104768.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104780.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104792.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104804.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729104816.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729104828.0},{&quot;value&quot;:42.883,&quot;time&quot;:1729104840.0},{&quot;value&quot;:42.882,&quot;time&quot;:1729104852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104876.0},{&quot;value&quot;:42.8825,&quot;time&quot;:1729104888.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104900.0},{&quot;value&quot;:42.8847,&quot;time&quot;:1729104912.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104924.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104936.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104948.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729104960.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104972.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104984.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104996.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105008.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105020.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105032.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105044.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105056.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105068.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105080.0},{&quot;value&quot;:42.8938,&quot;time&quot;:1729105092.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105104.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105116.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105128.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105140.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105152.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729105164.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105176.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105188.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105200.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105212.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729105224.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729105236.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105248.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105260.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105272.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105284.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105296.0},{&quot;value&quot;:42.8603,&quot;time&quot;:1729105308.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105320.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105332.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105344.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729105356.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105368.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729105380.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105392.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729105404.0},{&quot;value&quot;:42.8601,&quot;time&quot;:1729105416.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105428.0},{&quot;value&quot;:42.8792,&quot;time&quot;:1729105440.0},{&quot;value&quot;:42.8788,&quot;time&quot;:1729105452.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105464.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105476.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105488.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105500.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105512.0},{&quot;value&quot;:42.8874,&quot;time&quot;:1729105524.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105536.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105548.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105560.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105572.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105584.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729105596.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105608.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105620.0},{&quot;value&quot;:42.8758,&quot;time&quot;:1729105632.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105644.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105656.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105668.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105680.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105692.0},{&quot;value&quot;:42.894,&quot;time&quot;:1729105704.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105716.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105728.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105740.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105752.0},{&quot;value&quot;:42.866,&quot;time&quot;:1729105764.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105776.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105788.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729105800.0},{&quot;value&quot;:42.896,&quot;time&quot;:1729105812.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729105824.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729105836.0},{&quot;value&quot;:42.8853,&quot;time&quot;:1729105848.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729105860.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729105872.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729105884.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105896.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105908.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105920.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105932.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105944.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729105956.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105968.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729105980.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729105992.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106004.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106016.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106028.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106040.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106052.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106064.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106076.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106088.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106100.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106112.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106124.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106136.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106148.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729106160.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106172.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106184.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106196.0},{&quot;value&quot;:42.8824,&quot;time&quot;:1729106208.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106220.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106232.0},{&quot;value&quot;:42.884,&quot;time&quot;:1729106244.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106256.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106268.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106280.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106292.0},{&quot;value&quot;:42.856,&quot;time&quot;:1729106304.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729106316.0},{&quot;value&quot;:42.8599,&quot;time&quot;:1729106328.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106340.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106352.0},{&quot;value&quot;:42.8714,&quot;time&quot;:1729106364.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106376.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106388.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106400.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106412.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106424.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106436.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106448.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106460.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106472.0},{&quot;value&quot;:42.8742,&quot;time&quot;:1729106484.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106496.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106508.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729106520.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106532.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106544.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106556.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106568.0},{&quot;value&quot;:42.8602,&quot;time&quot;:1729106580.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106592.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106604.0},{&quot;value&quot;:42.8635,&quot;time&quot;:1729106616.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106628.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106640.0},{&quot;value&quot;:42.8675,&quot;time&quot;:1729106652.0},{&quot;value&quot;:42.865,&quot;time&quot;:1729106664.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106676.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729106688.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106700.0},{&quot;value&quot;:42.8701,&quot;time&quot;:1729106712.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106724.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106736.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106748.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106760.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106772.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106784.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106796.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106808.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106820.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106832.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106844.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106856.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106868.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106880.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106892.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106904.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106916.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729106928.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729106940.0},{&quot;value&quot;:42.88,&quot;time&quot;:1729106952.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106964.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729106976.0},{&quot;value&quot;:42.8743,&quot;time&quot;:1729106988.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107000.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107012.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107024.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107036.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107048.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107060.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107072.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107084.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107096.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107108.0},{&quot;value&quot;:42.87,&quot;time&quot;:1729107120.0},{&quot;value&quot;:42.8773,&quot;time&quot;:1729107132.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107144.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107156.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107168.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107180.0},{&quot;value&quot;:42.8846,&quot;time&quot;:1729107192.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107204.0},{&quot;value&quot;:42.8886,&quot;time&quot;:1729107216.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107228.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107240.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107252.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107264.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107276.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107288.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107300.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107312.0},{&quot;value&quot;:42.9159,&quot;time&quot;:1729107324.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107336.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107348.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107360.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107372.0},{&quot;value&quot;:42.9137,&quot;time&quot;:1729107384.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107396.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107408.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107420.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107432.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107444.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107456.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107468.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107480.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107492.0},{&quot;value&quot;:42.9458,&quot;time&quot;:1729107504.0},{&quot;value&quot;:42.94,&quot;time&quot;:1729107516.0},{&quot;value&quot;:42.946,&quot;time&quot;:1729107528.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107540.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107552.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107564.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729107576.0},{&quot;value&quot;:42.8854,&quot;time&quot;:1729107588.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107600.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107612.0},{&quot;value&quot;:42.91,&quot;time&quot;:1729107624.0},{&quot;value&quot;:42.9185,&quot;time&quot;:1729107636.0},{&quot;value&quot;:42.9101,&quot;time&quot;:1729107648.0},{&quot;value&quot;:42.92,&quot;time&quot;:1729107660.0},{&quot;value&quot;:42.9199,&quot;time&quot;:1729107672.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107684.0},{&quot;value&quot;:42.8999,&quot;time&quot;:1729107696.0},{&quot;value&quot;:42.8979,&quot;time&quot;:1729107708.0},{&quot;value&quot;:42.9,&quot;time&quot;:1729107720.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107732.0},{&quot;value&quot;:42.9002,&quot;time&quot;:1729107744.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107756.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107768.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107780.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107792.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107804.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729107816.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107828.0},{&quot;value&quot;:42.904,&quot;time&quot;:1729107840.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729107852.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107864.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107876.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729107888.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729107900.0},{&quot;value&quot;:42.89,&quot;time&quot;:1729107912.0},{&quot;value&quot;:42.8872,&quot;time&quot;:1729107924.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107936.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729107948.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107960.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107972.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729107984.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729107996.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108008.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108020.0},{&quot;value&quot;:42.8588,&quot;time&quot;:1729108032.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108044.0},{&quot;value&quot;:42.855,&quot;time&quot;:1729108056.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729108068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108080.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108092.0},{&quot;value&quot;:42.84,&quot;time&quot;:1729108104.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108116.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108128.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108140.0},{&quot;value&quot;:42.83,&quot;time&quot;:1729108152.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729108164.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108176.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108188.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729108200.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108212.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108224.0},{&quot;value&quot;:42.835,&quot;time&quot;:1729108236.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108248.0},{&quot;value&quot;:42.825,&quot;time&quot;:1729108260.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108272.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108284.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108296.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108308.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108320.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729108332.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108344.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108356.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108368.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108380.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108392.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108404.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108416.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108428.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108440.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108452.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108464.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108476.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108488.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108500.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108512.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729108524.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729108536.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108548.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108560.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108572.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108584.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108596.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108608.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108620.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108632.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729108644.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108656.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108668.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108680.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108692.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108704.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108716.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729108728.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729108740.0},{&quot;value&quot;:42.77,&quot;time&quot;:1729108752.0},{&quot;value&quot;:42.78,&quot;time&quot;:1729108764.0},{&quot;value&quot;:42.79,&quot;time&quot;:1729108776.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729108788.0}]); \n",
       "\n",
       "        window.bbsylxxj.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "window.bbsylxxj.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}])\n",
       "window.bbsylxxj.series.setMarkers([{&quot;time&quot;: 1728912636.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.023&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.807&quot;}, {&quot;time&quot;: 1728912696.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c21.6, 42.023, r:0.005&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.953&quot;}, {&quot;time&quot;: 1728912840.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c14.601, 41.807, r:0.003&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.857&quot;}, {&quot;time&quot;: 1728912960.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c9.6, 41.953, r:0.002&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.968&quot;}, {&quot;time&quot;: 1728913440.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.1, 41.857, r:0.003&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.922&quot;}, {&quot;time&quot;: 1728913944.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.599, 41.968, r:0.001&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 41.963&quot;}, {&quot;time&quot;: 1728914160.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c4.099, 41.922, r:0.001&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 41.912&quot;}, {&quot;time&quot;: 1728914232.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c5.099, 41.963, r:0.001&quot;}, {&quot;time&quot;: 1728923796.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c23.739, 41.912, r:0.006&quot;}, {&quot;time&quot;: 1728999048.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 43.093&quot;}, {&quot;time&quot;: 1728999168.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.425, 43.093, r:0.006&quot;}, {&quot;time&quot;: 1728999264.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.702&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Long, 42.532&quot;}, {&quot;time&quot;: 1728999324.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c17.037, 42.702, r:0.004&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.643&quot;}, {&quot;time&quot;: 1728999420.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c11.078, 42.532, r:0.003&quot;}, {&quot;time&quot;: 1728999972.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.17, 42.643, r:0.006&quot;}, {&quot;time&quot;: 1729000104.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.648&quot;}, {&quot;time&quot;: 1729002312.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c24.173, 42.648, r:0.006&quot;}, {&quot;time&quot;: 1729085472.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.228&quot;}, {&quot;time&quot;: 1729085736.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.756, 42.228, r:-0.006&quot;}, {&quot;time&quot;: 1729085820.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.523&quot;}, {&quot;time&quot;: 1729086300.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-26.943, 42.523, r:-0.006&quot;}, {&quot;time&quot;: 1729086360.0, &quot;position&quot;: &quot;aboveBar&quot;, &quot;color&quot;: &quot;#FF7F0E&quot;, &quot;shape&quot;: &quot;arrowDown&quot;, &quot;text&quot;: &quot;Short, 42.813&quot;}, {&quot;time&quot;: 1729100724.0, &quot;position&quot;: &quot;belowBar&quot;, &quot;color&quot;: &quot;#FFBB78&quot;, &quot;shape&quot;: &quot;arrowUp&quot;, &quot;text&quot;: &quot;c-27.126, 42.813, r:-0.006&quot;}])\n",
       "\n",
       "            window.rejxtyui = window.nmkxzcqi.createLineSeries(\n",
       "                &quot;returns (2, &#x27;BAC&#x27;)&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(163, 154, 52, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;middle1&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.rejxtyui.series.setData([{&quot;value&quot;:0.0,&quot;time&quot;:1728912600.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912612.0},{&quot;value&quot;:0.0,&quot;time&quot;:1728912624.0},{&quot;value&quot;:-7.019009999930858e-6,&quot;time&quot;:1728912636.0},{&quot;value&quot;:0.00005298141114362515,&quot;time&quot;:1728912648.0},{&quot;value&quot;:0.00008297982179813024,&quot;time&quot;:1728912660.0},{&quot;value&quot;:0.0001529740136107994,&quot;time&quot;:1728912672.0},{&quot;value&quot;:0.00020296636573127958,&quot;time&quot;:1728912684.0},{&quot;value&quot;:0.00020900394021838414,&quot;time&quot;:1728912696.0},{&quot;value&quot;:0.00014401752366552487,&quot;time&quot;:1728912708.0},{&quot;value&quot;:0.00015901536367975556,&quot;time&quot;:1728912720.0},{&quot;value&quot;:0.00017901218378962101,&quot;time&quot;:1728912732.0},{&quot;value&quot;:0.00023900144452476197,&quot;time&quot;:1728912744.0},{&quot;value&quot;:0.00021900622377822582,&quot;time&quot;:1728912756.0},{&quot;value&quot;:0.00026899527518668405,&quot;time&quot;:1728912768.0},{&quot;value&quot;:0.0003189818278147932,&quot;time&quot;:1728912780.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912792.0},{&quot;value&quot;:0.00036896588191235165,&quot;time&quot;:1728912804.0},{&quot;value&quot;:0.00039255717625787226,&quot;time&quot;:1728912816.0},{&quot;value&quot;:0.00037896251379138915,&quot;time&quot;:1728912828.0},{&quot;value&quot;:0.00035495697236670844,&quot;time&quot;:1728912840.0},{&quot;value&quot;:0.0003949427772000657,&quot;time&quot;:1728912852.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912864.0},{&quot;value&quot;:0.0003899447514459784,&quot;time&quot;:1728912876.0},{&quot;value&quot;:0.00042493110658729354,&quot;time&quot;:1728912888.0},{&quot;value&quot;:0.0002949863337849501,&quot;time&quot;:1728912900.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912912.0},{&quot;value&quot;:0.000334974537059045,&quot;time&quot;:1728912924.0},{&quot;value&quot;:0.00039495444348149695,&quot;time&quot;:1728912936.0},{&quot;value&quot;:0.00044993272677645727,&quot;time&quot;:1728912948.0},{&quot;value&quot;:0.0004509543670330532,&quot;time&quot;:1728912960.0},{&quot;value&quot;:0.00047854192429291567,&quot;time&quot;:1728912972.0},{&quot;value&quot;:0.0005009312081715958,&quot;time&quot;:1728912984.0},{&quot;value&quot;:0.0005609011615907516,&quot;time&quot;:1728912996.0},{&quot;value&quot;:0.0005708955544640025,&quot;time&quot;:1728913008.0},{&quot;value&quot;:0.0006316608558210906,&quot;time&quot;:1728913020.0},{&quot;value&quot;:0.0006107740526725201,&quot;time&quot;:1728913032.0},{&quot;value&quot;:0.00064085567498967,&quot;time&quot;:1728913044.0},{&quot;value&quot;:0.0005858909089025218,&quot;time&quot;:1728913056.0},{&quot;value&quot;:0.0005509114078433338,&quot;time&quot;:1728913068.0},{&quot;value&quot;:0.0005409169150811957,&quot;time&quot;:1728913080.0},{&quot;value&quot;:0.0005908898783463061,&quot;time&quot;:1728913092.0},{&quot;value&quot;:0.0005604078940296423,&quot;time&quot;:1728913104.0},{&quot;value&quot;:0.000545916017121582,&quot;time&quot;:1728913116.0},{&quot;value&quot;:0.0005159323889995904,&quot;time&quot;:1728913128.0},{&quot;value&quot;:0.0005359220737775261,&quot;time&quot;:1728913140.0},{&quot;value&quot;:0.0005409193950771324,&quot;time&quot;:1728913152.0},{&quot;value&quot;:0.0005159329134445772,&quot;time&quot;:1728913164.0},{&quot;value&quot;:0.0005259277558335451,&quot;time&quot;:1728913176.0},{&quot;value&quot;:0.0005559119833128208,&quot;time&quot;:1728913188.0},{&quot;value&quot;:0.0005509147619040983,&quot;time&quot;:1728913200.0},{&quot;value&quot;:0.00047095881980699323,&quot;time&quot;:1728913212.0},{&quot;value&quot;:0.0004809541117521154,&quot;time&quot;:1728913224.0},{&quot;value&quot;:0.0005102400244300063,&quot;time&quot;:1728913236.0},{&quot;value&quot;:0.0005009447680527012,&quot;time&quot;:1728913248.0},{&quot;value&quot;:0.0005259322486440161,&quot;time&quot;:1728913260.0},{&quot;value&quot;:0.0005459217336301999,&quot;time&quot;:1728913272.0},{&quot;value&quot;:0.0005509190049838652,&quot;time&quot;:1728913284.0},{&quot;value&quot;:0.0005609134977460033,&quot;time&quot;:1728913296.0},{&quot;value&quot;:0.0005459219084361269,&quot;time&quot;:1728913308.0},{&quot;value&quot;:0.0005409246370824616,&quot;time&quot;:1728913320.0},{&quot;value&quot;:0.0005159381554499064,&quot;time&quot;:1728913332.0},{&quot;value&quot;:0.0005212354219160477,&quot;time&quot;:1728913344.0},{&quot;value&quot;:0.0005359277623985995,&quot;time&quot;:1728913356.0},{&quot;value&quot;:0.0005329293696188066,&quot;time&quot;:1728913368.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913380.0},{&quot;value&quot;:0.0005509197802397361,&quot;time&quot;:1728913392.0},{&quot;value&quot;:0.000545922533858667,&quot;time&quot;:1728913404.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913416.0},{&quot;value&quot;:0.0005809034333343238,&quot;time&quot;:1728913428.0},{&quot;value&quot;:0.0005618948278521206,&quot;time&quot;:1728913440.0},{&quot;value&quot;:0.0005711896041171495,&quot;time&quot;:1728913452.0},{&quot;value&quot;:0.0005419063338720632,&quot;time&quot;:1728913464.0},{&quot;value&quot;:0.0005369090424419977,&quot;time&quot;:1728913476.0},{&quot;value&quot;:0.0005718902572637812,&quot;time&quot;:1728913488.0},{&quot;value&quot;:0.0005868816820548659,&quot;time&quot;:1728913500.0},{&quot;value&quot;:0.0005718904820032292,&quot;time&quot;:1728913512.0},{&quot;value&quot;:0.0005394090616225457,&quot;time&quot;:1728913524.0},{&quot;value&quot;:0.000536910409664267,&quot;time&quot;:1728913536.0},{&quot;value&quot;:0.0005069265112455954,&quot;time&quot;:1728913548.0},{&quot;value&quot;:0.0005319138424787565,&quot;time&quot;:1728913560.0},{&quot;value&quot;:0.0005269165011023485,&quot;time&quot;:1728913572.0},{&quot;value&quot;:0.0005119244020524877,&quot;time&quot;:1728913584.0},{&quot;value&quot;:0.0004969320782362233,&quot;time&quot;:1728913596.0},{&quot;value&quot;:0.0005019295944326925,&quot;time&quot;:1728913608.0},{&quot;value&quot;:0.00046694715588271114,&quot;time&quot;:1728913620.0},{&quot;value&quot;:0.00043696115957088237,&quot;time&quot;:1728913632.0},{&quot;value&quot;:0.0004370611158891592,&quot;time&quot;:1728913644.0},{&quot;value&quot;:0.0004669480520822609,&quot;time&quot;:1728913656.0},{&quot;value&quot;:0.0004619503860302894,&quot;time&quot;:1728913668.0},{&quot;value&quot;:0.00044695731294400263,&quot;time&quot;:1728913680.0},{&quot;value&quot;:0.00043696178102273746,&quot;time&quot;:1728913692.0},{&quot;value&quot;:0.000416970517356893,&quot;time&quot;:1728913704.0},{&quot;value&quot;:0.00041727039230674825,&quot;time&quot;:1728913716.0},{&quot;value&quot;:0.00043196426044391287,&quot;time&quot;:1728913728.0},{&quot;value&quot;:0.00044685782631031986,&quot;time&quot;:1728913740.0},{&quot;value&quot;:0.0004369622487190994,&quot;time&quot;:1728913752.0},{&quot;value&quot;:0.0004519556964684827,&quot;time&quot;:1728913764.0},{&quot;value&quot;:0.0004569534374515755,&quot;time&quot;:1728913776.0},{&quot;value&quot;:0.0004619511534573782,&quot;time&quot;:1728913788.0},{&quot;value&quot;:0.0004469580803710914,&quot;time&quot;:1728913800.0},{&quot;value&quot;:0.00043816201228033156,&quot;time&quot;:1728913812.0},{&quot;value&quot;:0.00042696691805575005,&quot;time&quot;:1728913824.0},{&quot;value&quot;:0.000471947710915345,&quot;time&quot;:1728913836.0},{&quot;value&quot;:0.000501933557367927,&quot;time&quot;:1728913848.0},{&quot;value&quot;:0.0004919385749250751,&quot;time&quot;:1728913860.0},{&quot;value&quot;:0.0004819434925815508,&quot;time&quot;:1728913872.0},{&quot;value&quot;:0.0004969362659508417,&quot;time&quot;:1728913884.0},{&quot;value&quot;:0.0005369163955225955,&quot;time&quot;:1728913896.0},{&quot;value&quot;:0.0005716977176882138,&quot;time&quot;:1728913908.0},{&quot;value&quot;:0.000625866743427594,&quot;time&quot;:1728913920.0},{&quot;value&quot;:0.0006294644912101451,&quot;time&quot;:1728913932.0},{&quot;value&quot;:0.0006078784719319607,&quot;time&quot;:1728913944.0},{&quot;value&quot;:0.0005729996785169861,&quot;time&quot;:1728913956.0},{&quot;value&quot;:0.0005629054635922647,&quot;time&quot;:1728913968.0},{&quot;value&quot;:0.0005679026501363129,&quot;time&quot;:1728913980.0},{&quot;value&quot;:0.0005629054885640133,&quot;time&quot;:1728913992.0},{&quot;value&quot;:0.0005922889454430399,&quot;time&quot;:1728914004.0},{&quot;value&quot;:0.0005928885902086663,&quot;time&quot;:1728914016.0},{&quot;value&quot;:0.000587891553491366,&quot;time&quot;:1728914028.0},{&quot;value&quot;:0.0006028827385547692,&quot;time&quot;:1728914040.0},{&quot;value&quot;:0.0006229706253984479,&quot;time&quot;:1728914052.0},{&quot;value&quot;:0.0006128769148701792,&quot;time&quot;:1728914064.0},{&quot;value&quot;:0.0006028830411945934,&quot;time&quot;:1728914076.0},{&quot;value&quot;:0.0006428589354109736,&quot;time&quot;:1728914088.0},{&quot;value&quot;:0.0006778364445930991,&quot;time&quot;:1728914100.0},{&quot;value&quot;:0.0007128127303918671,&quot;time&quot;:1728914112.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914124.0},{&quot;value&quot;:0.0007028198553915853,&quot;time&quot;:1728914136.0},{&quot;value&quot;:0.0006928268805327549,&quot;time&quot;:1728914148.0},{&quot;value&quot;:0.000648839384219098,&quot;time&quot;:1728914160.0},{&quot;value&quot;:0.0006638296556826709,&quot;time&quot;:1728914172.0},{&quot;value&quot;:0.0006788197024413737,&quot;time&quot;:1728914184.0},{&quot;value&quot;:0.0006738230950878506,&quot;time&quot;:1728914196.0},{&quot;value&quot;:0.000693809624366782,&quot;time&quot;:1728914208.0},{&quot;value&quot;:0.0007137957541923445,&quot;time&quot;:1728914220.0},{&quot;value&quot;:0.0006998094702592882,&quot;time&quot;:1728914232.0},{&quot;value&quot;:0.0006898164653002034,&quot;time&quot;:1728914244.0},{&quot;value&quot;:0.0006798233604799726,&quot;time&quot;:1728914256.0},{&quot;value&quot;:0.0007095031783896013,&quot;time&quot;:1728914268.0},{&quot;value&quot;:0.00070480651158462,&quot;time&quot;:1728914280.0},{&quot;value&quot;:0.0007163983394185969,&quot;time&quot;:1728914292.0},{&quot;value&quot;:0.000704806645953535,&quot;time&quot;:1728914304.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914316.0},{&quot;value&quot;:0.0006998101684389049,&quot;time&quot;:1728914328.0},{&quot;value&quot;:0.0007098031733979897,&quot;time&quot;:1728914340.0},{&quot;value&quot;:0.000699810268298055,&quot;time&quot;:1728914352.0},{&quot;value&quot;:0.0006948137658185126,&quot;time&quot;:1728914364.0},{&quot;value&quot;:0.0007029081402789102,&quot;time&quot;:1728914376.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914388.0},{&quot;value&quot;:0.000704806805339415,&quot;time&quot;:1728914400.0},{&quot;value&quot;:0.0006998103278247849,&quot;time&quot;:1728914412.0},{&quot;value&quot;:0.0007048068303043273,&quot;time&quot;:1728914424.0},{&quot;value&quot;:0.0007098033078189575,&quot;time&quot;:1728914436.0},{&quot;value&quot;:0.0007397820231187614,&quot;time&quot;:1728914448.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914460.0},{&quot;value&quot;:0.0006948152982136994,&quot;time&quot;:1728914472.0},{&quot;value&quot;:0.0007148014079925161,&quot;time&quot;:1728914484.0},{&quot;value&quot;:0.0007008114107530231,&quot;time&quot;:1728914496.0},{&quot;value&quot;:0.000734787593661437,&quot;time&quot;:1728914508.0},{&quot;value&quot;:0.0007297912659310419,&quot;time&quot;:1728914520.0},{&quot;value&quot;:0.0007347876186248526,&quot;time&quot;:1728914532.0},{&quot;value&quot;:0.0007197986354336671,&quot;time&quot;:1728914544.0},{&quot;value&quot;:0.0007447806485406175,&quot;time&quot;:1728914556.0},{&quot;value&quot;:0.0007547732041492425,&quot;time&quot;:1728914568.0},{&quot;value&quot;:0.0007447807483907873,&quot;time&quot;:1728914580.0},{&quot;value&quot;:0.0007647658596080372,&quot;time&quot;:1728914592.0},{&quot;value&quot;:0.0007497773257426161,&quot;time&quot;:1728914604.0},{&quot;value&quot;:0.0007247960615343896,&quot;time&quot;:1728914616.0},{&quot;value&quot;:0.0007347888168493409,&quot;time&quot;:1728914628.0},{&quot;value&quot;:0.0007247961613885505,&quot;time&quot;:1728914640.0},{&quot;value&quot;:0.0007048106507586479,&quot;time&quot;:1728914652.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914664.0},{&quot;value&quot;:0.0006998141732440178,&quot;time&quot;:1728914676.0},{&quot;value&quot;:0.0006947177407149368,&quot;time&quot;:1728914688.0},{&quot;value&quot;:0.0007048107271617846,&quot;time&quot;:1728914700.0},{&quot;value&quot;:0.0007020126997536034,&quot;time&quot;:1728914712.0},{&quot;value&quot;:0.0006948177520008633,&quot;time&quot;:1728914724.0},{&quot;value&quot;:0.0006998142794455675,&quot;time&quot;:1728914736.0},{&quot;value&quot;:0.0007126053257931845,&quot;time&quot;:1728914748.0},{&quot;value&quot;:0.0007148037587639367,&quot;time&quot;:1728914760.0},{&quot;value&quot;:0.0006848251932506129,&quot;time&quot;:1728914772.0},{&quot;value&quot;:0.0006798286158748367,&quot;time&quot;:1728914784.0},{&quot;value&quot;:0.000674732081486369,&quot;time&quot;:1728914796.0},{&quot;value&quot;:0.0006898218974639756,&quot;time&quot;:1728914808.0},{&quot;value&quot;:0.0006798287926437447,&quot;time&quot;:1728914820.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914832.0},{&quot;value&quot;:0.0006298627692268809,&quot;time&quot;:1728914844.0},{&quot;value&quot;:0.0006398564732559032,&quot;time&quot;:1728914856.0},{&quot;value&quot;:0.0006598436815677036,&quot;time&quot;:1728914868.0},{&quot;value&quot;:0.0006798304903989923,&quot;time&quot;:1728914880.0},{&quot;value&quot;:0.0006847271606938973,&quot;time&quot;:1728914892.0},{&quot;value&quot;:0.0006731351000236491,&quot;time&quot;:1728914904.0},{&quot;value&quot;:0.000679830591990804,&quot;time&quot;:1728914916.0},{&quot;value&quot;:0.0006648407849657448,&quot;time&quot;:1728914928.0},{&quot;value&quot;:0.0006598441077248308,&quot;time&quot;:1728914940.0},{&quot;value&quot;:0.0006548474055170086,&quot;time&quot;:1728914952.0},{&quot;value&quot;:0.0006698375870419483,&quot;time&quot;:1728914964.0},{&quot;value&quot;:0.0006828288829550411,&quot;time&quot;:1728914976.0},{&quot;value&quot;:0.0006848275178998562,&quot;time&quot;:1728914988.0},{&quot;value&quot;:0.0006998172500271847,&quot;time&quot;:1728915000.0},{&quot;value&quot;:0.0006848277425885573,&quot;time&quot;:1728915012.0},{&quot;value&quot;:0.000674834587837005,&quot;time&quot;:1728915024.0},{&quot;value&quot;:0.0006848278424526972,&quot;time&quot;:1728915036.0},{&quot;value&quot;:0.0006748346877011449,&quot;time&quot;:1728915048.0},{&quot;value&quot;:0.0006698380603932987,&quot;time&quot;:1728915060.0},{&quot;value&quot;:0.0006498514512962776,&quot;time&quot;:1728915072.0},{&quot;value&quot;:0.000624867690584342,&quot;time&quot;:1728915084.0},{&quot;value&quot;:0.000634861444550674,&quot;time&quot;:1728915096.0},{&quot;value&quot;:0.0006398582715967798,&quot;time&quot;:1728915108.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915120.0},{&quot;value&quot;:0.0006298646674408796,&quot;time&quot;:1728915132.0},{&quot;value&quot;:0.0006348615194553908,&quot;time&quot;:1728915144.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915156.0},{&quot;value&quot;:0.0006498520005937084,&quot;time&quot;:1728915168.0},{&quot;value&quot;:0.0006347618091237517,&quot;time&quot;:1728915180.0},{&quot;value&quot;:0.0006298649181291372,&quot;time&quot;:1728915192.0},{&quot;value&quot;:0.0006198712141001149,&quot;time&quot;:1728915204.0},{&quot;value&quot;:0.0006098774101959743,&quot;time&quot;:1728915216.0},{&quot;value&quot;:0.0006130754594059004,&quot;time&quot;:1728915228.0},{&quot;value&quot;:0.0006631447572260041,&quot;time&quot;:1728915240.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915252.0},{&quot;value&quot;:0.0006648436303740624,&quot;time&quot;:1728915264.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915276.0},{&quot;value&quot;:0.0006398602441694925,&quot;time&quot;:1728915288.0},{&quot;value&quot;:0.0006448570462474426,&quot;time&quot;:1728915300.0},{&quot;value&quot;:0.0006548506004675303,&quot;time&quot;:1728915312.0},{&quot;value&quot;:0.0006498538732925504,&quot;time&quot;:1728915324.0},{&quot;value&quot;:0.000634863616865389,&quot;time&quot;:1728915336.0},{&quot;value&quot;:0.0006098794816348597,&quot;time&quot;:1728915348.0},{&quot;value&quot;:0.0006398611929786255,&quot;time&quot;:1728915360.0},{&quot;value&quot;:0.0006548515992124758,&quot;time&quot;:1728915372.0},{&quot;value&quot;:0.0006598483263874557,&quot;time&quot;:1728915384.0},{&quot;value&quot;:0.0006748384330109222,&quot;time&quot;:1728915396.0},{&quot;value&quot;:0.0006698418057030761,&quot;time&quot;:1728915408.0},{&quot;value&quot;:0.000634865239783289,&quot;time&quot;:1728915420.0},{&quot;value&quot;:0.0006298684127371832,&quot;time&quot;:1728915432.0},{&quot;value&quot;:0.0006348652647516944,&quot;time&quot;:1728915444.0},{&quot;value&quot;:0.0006298684377055886,&quot;time&quot;:1728915456.0},{&quot;value&quot;:0.000644858993749122,&quot;time&quot;:1728915468.0},{&quot;value&quot;:0.000679836433519429,&quot;time&quot;:1728915480.0},{&quot;value&quot;:0.0006679445199461921,&quot;time&quot;:1728915492.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915504.0},{&quot;value&quot;:0.0006748399131771629,&quot;time&quot;:1728915516.0},{&quot;value&quot;:0.0006685441627692303,&quot;time&quot;:1728915528.0},{&quot;value&quot;:0.0006548533177516354,&quot;time&quot;:1728915540.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915552.0},{&quot;value&quot;:0.0006398631362266957,&quot;time&quot;:1728915564.0},{&quot;value&quot;:0.0006307689564447916,&quot;time&quot;:1728915576.0},{&quot;value&quot;:0.0006298695238911941,&quot;time&quot;:1728915588.0},{&quot;value&quot;:0.0006398632279202164,&quot;time&quot;:1728915600.0},{&quot;value&quot;:0.0006548536341540667,&quot;time&quot;:1728915612.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915624.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915636.0},{&quot;value&quot;:0.000689830724378926,&quot;time&quot;:1728915648.0},{&quot;value&quot;:0.0006998238291991568,&quot;time&quot;:1728915660.0},{&quot;value&quot;:0.0006878322232482841,&quot;time&quot;:1728915672.0},{&quot;value&quot;:0.0006998239729994945,&quot;time&quot;:1728915684.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915696.0},{&quot;value&quot;:0.0007098169779585793,&quot;time&quot;:1728915708.0},{&quot;value&quot;:0.0006948276203086773,&quot;time&quot;:1728915720.0},{&quot;value&quot;:0.000684834565419269,&quot;time&quot;:1728915732.0},{&quot;value&quot;:0.0006648482559161643,&quot;time&quot;:1728915744.0},{&quot;value&quot;:0.0006547549678895705,&quot;time&quot;:1728915756.0},{&quot;value&quot;:0.0006648483577916558,&quot;time&quot;:1728915768.0},{&quot;value&quot;:0.0006898317439962258,&quot;time&quot;:1728915780.0},{&quot;value&quot;:0.0006848351915861103,&quot;time&quot;:1728915792.0},{&quot;value&quot;:0.0006898317689618865,&quot;time&quot;:1728915804.0},{&quot;value&quot;:0.0007047214951440828,&quot;time&quot;:1728915816.0},{&quot;value&quot;:0.0006948284686764571,&quot;time&quot;:1728915828.0},{&quot;value&quot;:0.0006848354137870487,&quot;time&quot;:1728915840.0},{&quot;value&quot;:0.0006898319911628249,&quot;time&quot;:1728915852.0},{&quot;value&quot;:0.0006748423339324786,&quot;time&quot;:1728915864.0},{&quot;value&quot;:0.0006659483373245183,&quot;time&quot;:1728915876.0},{&quot;value&quot;:0.0006798390847845854,&quot;time&quot;:1728915888.0},{&quot;value&quot;:0.0006648492777595262,&quot;time&quot;:1728915900.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915912.0},{&quot;value&quot;:0.0006798393094822682,&quot;time&quot;:1728915924.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915936.0},{&quot;value&quot;:0.000689832514165641,&quot;time&quot;:1728915948.0},{&quot;value&quot;:0.0007048221713959873,&quot;time&quot;:1728915960.0},{&quot;value&quot;:0.0006998256938813572,&quot;time&quot;:1728915972.0},{&quot;value&quot;:0.0006898326889222723,&quot;time&quot;:1728915984.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728915996.0},{&quot;value&quot;:0.0006848361365121569,&quot;time&quot;:1728916008.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916020.0},{&quot;value&quot;:0.0006798395591363808,&quot;time&quot;:1728916032.0},{&quot;value&quot;:0.0006748429567946944,&quot;time&quot;:1728916044.0},{&quot;value&quot;:0.0006698463294868483,&quot;time&quot;:1728916056.0},{&quot;value&quot;:0.0006598530249383377,&quot;time&quot;:1728916068.0},{&quot;value&quot;:0.0006648497271461599,&quot;time&quot;:1728916080.0},{&quot;value&quot;:0.000644863018182504,&quot;time&quot;:1728916092.0},{&quot;value&quot;:0.0006648501266226794,&quot;time&quot;:1728916104.0},{&quot;value&quot;:0.0006698468038635934,&quot;time&quot;:1728916116.0},{&quot;value&quot;:0.000684936693731792,&quot;time&quot;:1728916128.0},{&quot;value&quot;:0.0006747436769039173,&quot;time&quot;:1728916140.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916152.0},{&quot;value&quot;:0.0006698469816528365,&quot;time&quot;:1728916164.0},{&quot;value&quot;:0.0006649502624240139,&quot;time&quot;:1728916176.0},{&quot;value&quot;:0.0006698470056308131,&quot;time&quot;:1728916188.0},{&quot;value&quot;:0.0006998269192763449,&quot;time&quot;:1728916200.0},{&quot;value&quot;:0.0006848374118377176,&quot;time&quot;:1728916212.0},{&quot;value&quot;:0.000699827143965046,&quot;time&quot;:1728916224.0},{&quot;value&quot;:0.0007048236464445884,&quot;time&quot;:1728916236.0},{&quot;value&quot;:0.0006948306914153282,&quot;time&quot;:1728916248.0},{&quot;value&quot;:0.0006998272188600324,&quot;time&quot;:1728916260.0},{&quot;value&quot;:0.0006849376414709436,&quot;time&quot;:1728916272.0},{&quot;value&quot;:0.0007098205943157692,&quot;time&quot;:1728916284.0},{&quot;value&quot;:0.0007198134994157039,&quot;time&quot;:1728916296.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916308.0},{&quot;value&quot;:0.0007098206941729238,&quot;time&quot;:1728916320.0},{&quot;value&quot;:0.0007138178562128395,&quot;time&quot;:1728916332.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916344.0},{&quot;value&quot;:0.0007098207101501644,&quot;time&quot;:1728916356.0},{&quot;value&quot;:0.0006949312815512094,&quot;time&quot;:1728916368.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916380.0},{&quot;value&quot;:0.0006998278779577523,&quot;time&quot;:1728916392.0},{&quot;value&quot;:0.0006948313754782099,&quot;time&quot;:1728916404.0},{&quot;value&quot;:0.0007198140127017308,&quot;time&quot;:1728916416.0},{&quot;value&quot;:0.0007298068179445109,&quot;time&quot;:1728916428.0},{&quot;value&quot;:0.0007198141125568895,&quot;time&quot;:1728916440.0},{&quot;value&quot;:0.0007148177099354995,&quot;time&quot;:1728916452.0},{&quot;value&quot;:0.0007198141375210534,&quot;time&quot;:1728916464.0},{&quot;value&quot;:0.000699828527035493,&quot;time&quot;:1728916476.0},{&quot;value&quot;:0.0007048250295150355,&quot;time&quot;:1728916488.0},{&quot;value&quot;:0.0007148179845442957,&quot;time&quot;:1728916500.0},{&quot;value&quot;:0.0007048251293731877,&quot;time&quot;:1728916512.0},{&quot;value&quot;:0.0006998286518585576,&quot;time&quot;:1728916524.0},{&quot;value&quot;:0.0006947322193294767,&quot;time&quot;:1728916536.0},{&quot;value&quot;:0.0006998286778323145,&quot;time&quot;:1728916548.0},{&quot;value&quot;:0.0006898356728732297,&quot;time&quot;:1728916560.0},{&quot;value&quot;:0.0006998287776934605,&quot;time&quot;:1728916572.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916584.0},{&quot;value&quot;:0.0007098217826525453,&quot;time&quot;:1728916596.0},{&quot;value&quot;:0.0007149181642534596,&quot;time&quot;:1728916608.0},{&quot;value&quot;:0.0007198146627980549,&quot;time&quot;:1728916620.0},{&quot;value&quot;:0.0007098218575552747,&quot;time&quot;:1728916632.0},{&quot;value&quot;:0.0007048254050053075,&quot;time&quot;:1728916644.0},{&quot;value&quot;:0.0006948324499760472,&quot;time&quot;:1728916656.0},{&quot;value&quot;:0.0007098220323101598,&quot;time&quot;:1728916668.0},{&quot;value&quot;:0.0007148184848601271,&quot;time&quot;:1728916680.0},{&quot;value&quot;:0.0007497934779590048,&quot;time&quot;:1728916692.0},{&quot;value&quot;:0.0007348047194340689,&quot;time&quot;:1728916704.0},{&quot;value&quot;:0.0007550898100194617,&quot;time&quot;:1728916716.0},{&quot;value&quot;:0.000744797583673603,&quot;time&quot;:1728916728.0},{&quot;value&quot;:0.0007398013058692905,&quot;time&quot;:1728916740.0},{&quot;value&quot;:0.0007597865169382069,&quot;time&quot;:1728916752.0},{&quot;value&quot;:0.0007697789227723254,&quot;time&quot;:1728916764.0},{&quot;value&quot;:0.0007747750757657963,&quot;time&quot;:1728916776.0},{&quot;value&quot;:0.0007497944356055417,&quot;time&quot;:1728916788.0},{&quot;value&quot;:0.0007597869412888323,&quot;time&quot;:1728916800.0},{&quot;value&quot;:0.0007697793471229508,&quot;time&quot;:1728916812.0},{&quot;value&quot;:0.0007552905034419141,&quot;time&quot;:1728916824.0},{&quot;value&quot;:0.000764783331669584,&quot;time&quot;:1728916836.0},{&quot;value&quot;:0.0007597871537144437,&quot;time&quot;:1728916848.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916860.0},{&quot;value&quot;:0.0007547909507973844,&quot;time&quot;:1728916872.0},{&quot;value&quot;:0.0007507939684940605,&quot;time&quot;:1728916884.0},{&quot;value&quot;:0.0007697797103207412,&quot;time&quot;:1728916896.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916908.0},{&quot;value&quot;:0.0007647835573272703,&quot;time&quot;:1728916920.0},{&quot;value&quot;:0.0007497950234618491,&quot;time&quot;:1728916932.0},{&quot;value&quot;:0.0007547912763034945,&quot;time&quot;:1728916944.0},{&quot;value&quot;:0.0007587882586068184,&quot;time&quot;:1728916956.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916968.0},{&quot;value&quot;:0.0007597875001887712,&quot;time&quot;:1728916980.0},{&quot;value&quot;:0.0007697799060228897,&quot;time&quot;:1728916992.0},{&quot;value&quot;:0.0007670819834063746,&quot;time&quot;:1728917004.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917016.0},{&quot;value&quot;:0.0007697799133016957,&quot;time&quot;:1728917028.0},{&quot;value&quot;:0.000765283375607601,&quot;time&quot;:1728917040.0},{&quot;value&quot;:0.0007697799335206379,&quot;time&quot;:1728917052.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917064.0},{&quot;value&quot;:0.000764783780527167,&quot;time&quot;:1728917076.0},{&quot;value&quot;:0.0007657830161182532,&quot;time&quot;:1728917088.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917100.0},{&quot;value&quot;:0.0007697799544884243,&quot;time&quot;:1728917112.0},{&quot;value&quot;:0.0007497953425145405,&quot;time&quot;:1728917124.0},{&quot;value&quot;:0.0007597878481978311,&quot;time&quot;:1728917136.0},{&quot;value&quot;:0.0007547916452807718,&quot;time&quot;:1728917148.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917160.0},{&quot;value&quot;:0.0007697803289184545,&quot;time&quot;:1728917172.0},{&quot;value&quot;:0.0007807718655041488,&quot;time&quot;:1728917184.0},{&quot;value&quot;:0.0007697804497310032,&quot;time&quot;:1728917196.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917208.0},{&quot;value&quot;:0.0007597881437440613,&quot;time&quot;:1728917220.0},{&quot;value&quot;:0.0007647843466611206,&quot;time&quot;:1728917232.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917244.0},{&quot;value&quot;:0.000769780524616261,&quot;time&quot;:1728917256.0},{&quot;value&quot;:0.0007747766776097319,&quot;time&quot;:1728917268.0},{&quot;value&quot;:0.0007597882935135792,&quot;time&quot;:1728917280.0},{&quot;value&quot;:0.0007447996847624014,&quot;time&quot;:1728917292.0},{&quot;value&quot;:0.0007497959625667139,&quot;time&quot;:1728917304.0},{&quot;value&quot;:0.0007597884682500045,&quot;time&quot;:1728917316.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917328.0},{&quot;value&quot;:0.0007547922653329452,&quot;time&quot;:1728917340.0},{&quot;value&quot;:0.0007597884932121728,&quot;time&quot;:1728917352.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917364.0},{&quot;value&quot;:0.0007697808990462913,&quot;time&quot;:1728917376.0},{&quot;value&quot;:0.0007597885930593494,&quot;time&quot;:1728917388.0},{&quot;value&quot;:0.0007447999843081716,&quot;time&quot;:1728917400.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917412.0},{&quot;value&quot;:0.0007597888177211091,&quot;time&quot;:1728917424.0},{&quot;value&quot;:0.0007697812235552276,&quot;time&quot;:1728917436.0},{&quot;value&quot;:0.0007707804541539799,&quot;time&quot;:1728917448.0},{&quot;value&quot;:0.0007697812245536883,&quot;time&quot;:1728917460.0},{&quot;value&quot;:0.0007797735305406302,&quot;time&quot;:1728917472.0},{&quot;value&quot;:0.0007847696336115105,&quot;time&quot;:1728917484.0},{&quot;value&quot;:0.0007846697120493637,&quot;time&quot;:1728917496.0},{&quot;value&quot;:0.0007797735550123197,&quot;time&quot;:1728917508.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917520.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917532.0},{&quot;value&quot;:0.0007747774519414394,&quot;time&quot;:1728917544.0},{&quot;value&quot;:0.000760788293451755,&quot;time&quot;:1728917556.0},{&quot;value&quot;:0.0007631864684554965,&quot;time&quot;:1728917568.0},{&quot;value&quot;:0.0007607882992029845,&quot;time&quot;:1728917580.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917592.0},{&quot;value&quot;:0.0007697814554673063,&quot;time&quot;:1728917604.0},{&quot;value&quot;:0.0007797737614542482,&quot;time&quot;:1728917616.0},{&quot;value&quot;:0.0007697815553124875,&quot;time&quot;:1728917628.0},{&quot;value&quot;:0.0007648853253788337,&quot;time&quot;:1728917640.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917652.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917664.0},{&quot;value&quot;:0.000764785401829768,&quot;time&quot;:1728917676.0},{&quot;value&quot;:0.0007697815797849083,&quot;time&quot;:1728917688.0},{&quot;value&quot;:0.0007597892737979665,&quot;time&quot;:1728917700.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917712.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917724.0},{&quot;value&quot;:0.000769781679632085,&quot;time&quot;:1728917736.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917748.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917760.0},{&quot;value&quot;:0.0007597893736451431,&quot;time&quot;:1728917772.0},{&quot;value&quot;:0.0007408038025603761,&quot;time&quot;:1728917784.0},{&quot;value&quot;:0.0007497971385546444,&quot;time&quot;:1728917796.0},{&quot;value&quot;:0.0007406040333260345,&quot;time&quot;:1728917808.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917820.0},{&quot;value&quot;:0.0007497972230686051,&quot;time&quot;:1728917832.0},{&quot;value&quot;:0.0007647859815935411,&quot;time&quot;:1728917844.0},{&quot;value&quot;:0.0007747783375038218,&quot;time&quot;:1728917856.0},{&quot;value&quot;:0.0007697822094717709,&quot;time&quot;:1728917868.0},{&quot;value&quot;:0.0007897668214456547,&quot;time&quot;:1728917880.0},{&quot;value&quot;:0.0007878683212489022,&quot;time&quot;:1728917892.0},{&quot;value&quot;:0.000779774699781338,&quot;time&quot;:1728917904.0},{&quot;value&quot;:0.0007807739203955723,&quot;time&quot;:1728917916.0},{&quot;value&quot;:0.0007597903084650743,&quot;time&quot;:1728917928.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917940.0},{&quot;value&quot;:0.0007797751201333114,&quot;time&quot;:1728917952.0},{&quot;value&quot;:0.0007747790170624311,&quot;time&quot;:1728917964.0},{&quot;value&quot;:0.0007697828890303801,&quot;time&quot;:1728917976.0},{&quot;value&quot;:0.000779775195017322,&quot;time&quot;:1728917988.0},{&quot;value&quot;:0.0007707822094897955,&quot;time&quot;:1728918000.0},{&quot;value&quot;:0.000774779127890671,&quot;time&quot;:1728918012.0},{&quot;value&quot;:0.000779775255922722,&quot;time&quot;:1728918024.0},{&quot;value&quot;:0.00074979863749744,&quot;time&quot;:1728918036.0},{&quot;value&quot;:0.000764787396022376,&quot;time&quot;:1728918048.0},{&quot;value&quot;:0.0007697835739775164,&quot;time&quot;:1728918060.0},{&quot;value&quot;:0.0007748796500308044,&quot;time&quot;:1728918072.0},{&quot;value&quot;:0.0007448029622832499,&quot;time&quot;:1728918084.0},{&quot;value&quot;:0.0007497992400875623,&quot;time&quot;:1728918096.0},{&quot;value&quot;:0.000759791745770853,&quot;time&quot;:1728918108.0},{&quot;value&quot;:0.0007647879486879123,&quot;time&quot;:1728918120.0},{&quot;value&quot;:0.0007607910063238581,&quot;time&quot;:1728918132.0},{&quot;value&quot;:0.0007497993708895578,&quot;time&quot;:1728918144.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918156.0},{&quot;value&quot;:0.000769784382256139,&quot;time&quot;:1728918168.0},{&quot;value&quot;:0.0007597920762691971,&quot;time&quot;:1728918180.0},{&quot;value&quot;:0.0007797768879374342,&quot;time&quot;:1728918192.0},{&quot;value&quot;:0.0007697846817956735,&quot;time&quot;:1728918204.0},{&quot;value&quot;:0.0007597923758087317,&quot;time&quot;:1728918216.0},{&quot;value&quot;:0.0007697847816428502,&quot;time&quot;:1728918228.0},{&quot;value&quot;:0.0007468024778728548,&quot;time&quot;:1728918240.0},{&quot;value&quot;:0.0007647890420220603,&quot;time&quot;:1728918252.0},{&quot;value&quot;:0.00075489660967083,&quot;time&quot;:1728918264.0},{&quot;value&quot;:0.0007398080029833374,&quot;time&quot;:1728918276.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918288.0},{&quot;value&quot;:0.0007448043057505665,&quot;time&quot;:1728918300.0},{&quot;value&quot;:0.000749800583554879,&quot;time&quot;:1728918312.0},{&quot;value&quot;:0.0007495008083843919,&quot;time&quot;:1728918324.0},{&quot;value&quot;:0.0007547968379841425,&quot;time&quot;:1728918336.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918348.0},{&quot;value&quot;:0.0007597930658633701,&quot;time&quot;:1728918360.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918372.0},{&quot;value&quot;:0.0007646893447221405,&quot;time&quot;:1728918384.0},{&quot;value&quot;:0.0007797778036543047,&quot;time&quot;:1728918396.0},{&quot;value&quot;:0.000769785597512544,&quot;time&quot;:1728918408.0},{&quot;value&quot;:0.000774781750506015,&quot;time&quot;:1728918420.0},{&quot;value&quot;:0.0007897701346021677,&quot;time&quot;:1728918432.0},{&quot;value&quot;:0.0007915687137359867,&quot;time&quot;:1728918444.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918456.0},{&quot;value&quot;:0.0007897701378370488,&quot;time&quot;:1728918468.0},{&quot;value&quot;:0.0007947661909863361,&quot;time&quot;:1728918480.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918492.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918504.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918516.0},{&quot;value&quot;:0.0007897701627974711,&quot;time&quot;:1728918528.0},{&quot;value&quot;:0.000793567163190976,&quot;time&quot;:1728918540.0},{&quot;value&quot;:0.0007848740637188193,&quot;time&quot;:1728918552.0},{&quot;value&quot;:0.0007947662973881432,&quot;time&quot;:1728918564.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918576.0},{&quot;value&quot;:0.0007897702691992782,&quot;time&quot;:1728918588.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918600.0},{&quot;value&quot;:0.0008397308006921517,&quot;time&quot;:1728918612.0},{&quot;value&quot;:0.0008497224078047246,&quot;time&quot;:1728918624.0},{&quot;value&quot;:0.0008397309005233669,&quot;time&quot;:1728918636.0},{&quot;value&quot;:0.000829739293410794,&quot;time&quot;:1728918648.0},{&quot;value&quot;:0.0008397310003565771,&quot;time&quot;:1728918660.0},{&quot;value&quot;:0.000842728482490378,&quot;time&quot;:1728918672.0},{&quot;value&quot;:0.0008397310093414493,&quot;time&quot;:1728918684.0},{&quot;value&quot;:0.0008417293307639348,&quot;time&quot;:1728918696.0},{&quot;value&quot;:0.0008347352197616447,&quot;time&quot;:1728918708.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918720.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918732.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918744.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918756.0},{&quot;value&quot;:0.000839731048276109,&quot;time&quot;:1728918768.0},{&quot;value&quot;:0.0008302390215191938,&quot;time&quot;:1728918780.0},{&quot;value&quot;:0.0008297394364214611,&quot;time&quot;:1728918792.0},{&quot;value&quot;:0.000824843500017975,&quot;time&quot;:1728918804.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918816.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918828.0},{&quot;value&quot;:0.0008297394603917716,&quot;time&quot;:1728918840.0},{&quot;value&quot;:0.0008347353138646632,&quot;time&quot;:1728918852.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918864.0},{&quot;value&quot;:0.0008297394853501989,&quot;time&quot;:1728918876.0},{&quot;value&quot;:0.0008347353388230904,&quot;time&quot;:1728918888.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918900.0},{&quot;value&quot;:0.0008397311673375548,&quot;time&quot;:1728918912.0},{&quot;value&quot;:0.0008321375459320517,&quot;time&quot;:1728918924.0},{&quot;value&quot;:0.0008247437005226326,&quot;time&quot;:1728918936.0},{&quot;value&quot;:0.0008363341384839057,&quot;time&quot;:1728918948.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918960.0},{&quot;value&quot;:0.0008397312964427885,&quot;time&quot;:1728918972.0},{&quot;value&quot;:0.0008352350732421598,&quot;time&quot;:1728918984.0},{&quot;value&quot;:0.0008411301479441146,&quot;time&quot;:1728918996.0},{&quot;value&quot;:0.0008447271214731102,&quot;time&quot;:1728919008.0},{&quot;value&quot;:0.0008344358175605044,&quot;time&quot;:1728919020.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919032.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919044.0},{&quot;value&quot;:0.0008397313973731735,&quot;time&quot;:1728919056.0},{&quot;value&quot;:0.0008447272009294599,&quot;time&quot;:1728919068.0},{&quot;value&quot;:0.000839731422331102,&quot;time&quot;:1728919080.0},{&quot;value&quot;:0.0008424291562515373,&quot;time&quot;:1728919092.0},{&quot;value&quot;:0.00083773311357729,&quot;time&quot;:1728919104.0},{&quot;value&quot;:0.000824743998374489,&quot;time&quot;:1728919116.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919128.0},{&quot;value&quot;:0.0008297398768060572,&quot;time&quot;:1728919140.0},{&quot;value&quot;:0.0008347357302789488,&quot;time&quot;:1728919152.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919164.0},{&quot;value&quot;:0.0008297399017644845,&quot;time&quot;:1728919176.0},{&quot;value&quot;:0.0008347357552373761,&quot;time&quot;:1728919188.0},{&quot;value&quot;:0.0008297399267229118,&quot;time&quot;:1728919200.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919212.0},{&quot;value&quot;:0.0008397316336686948,&quot;time&quot;:1728919224.0},{&quot;value&quot;:0.0008347358301124084,&quot;time&quot;:1728919236.0},{&quot;value&quot;:0.0008397316586268727,&quot;time&quot;:1728919248.0},{&quot;value&quot;:0.0008297400515142998,&quot;time&quot;:1728919260.0},{&quot;value&quot;:0.0008287408808196633,&quot;time&quot;:1728919272.0},{&quot;value&quot;:0.000824744194048036,&quot;time&quot;:1728919284.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919296.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919308.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919320.0},{&quot;value&quot;:0.0008297400724796042,&quot;time&quot;:1728919332.0},{&quot;value&quot;:0.0008247442190067126,&quot;time&quot;:1728919344.0},{&quot;value&quot;:0.0008248441365752916,&quot;time&quot;:1728919356.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919368.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919380.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919392.0},{&quot;value&quot;:0.0008297400969490882,&quot;time&quot;:1728919404.0},{&quot;value&quot;:0.0008247442434761966,&quot;time&quot;:1728919416.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919428.0},{&quot;value&quot;:0.0008197483650446284,&quot;time&quot;:1728919440.0},{&quot;value&quot;:0.0008297401718256167,&quot;time&quot;:1728919452.0},{&quot;value&quot;:0.0008197484648798337,&quot;time&quot;:1728919464.0},{&quot;value&quot;:0.0008247443682703278,&quot;time&quot;:1728919476.0},{&quot;value&quot;:0.0008252439561135137,&quot;time&quot;:1728919500.0},{&quot;value&quot;:0.0008247443685199157,&quot;time&quot;:1728919512.0},{&quot;value&quot;:0.0008332373618536397,&quot;time&quot;:1728919524.0},{&quot;value&quot;:0.0008247444406502388,&quot;time&quot;:1728919536.0},{&quot;value&quot;:0.0008197485622186706,&quot;time&quot;:1728919548.0},{&quot;value&quot;:0.0008097567554376824,&quot;time&quot;:1728919560.0},{&quot;value&quot;:0.000819748662055871,&quot;time&quot;:1728919572.0},{&quot;value&quot;:0.0008247445654463652,&quot;time&quot;:1728919584.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919596.0},{&quot;value&quot;:0.000819748687014797,&quot;time&quot;:1728919608.0},{&quot;value&quot;:0.0008247445904052911,&quot;time&quot;:1728919620.0},{&quot;value&quot;:0.0008162515970715671,&quot;time&quot;:1728919632.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919644.0},{&quot;value&quot;:0.0008247446625368395,&quot;time&quot;:1728919656.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919668.0},{&quot;value&quot;:0.0008497240546946803,&quot;time&quot;:1728919680.0},{&quot;value&quot;:0.0008446283859812402,&quot;time&quot;:1728919692.0},{&quot;value&quot;:0.0008497240806606523,&quot;time&quot;:1728919704.0},{&quot;value&quot;:0.0008547198343013311,&quot;time&quot;:1728919716.0},{&quot;value&quot;:0.000844728376934833,&quot;time&quot;:1728919728.0},{&quot;value&quot;:0.0008247452625414012,&quot;time&quot;:1728919740.0},{&quot;value&quot;:0.0008097576272466967,&quot;time&quot;:1728919752.0},{&quot;value&quot;:0.0008147535805557909,&quot;time&quot;:1728919764.0},{&quot;value&quot;:0.0008197495089054605,&quot;time&quot;:1728919776.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919788.0},{&quot;value&quot;:0.000804761798733978,&quot;time&quot;:1728919800.0},{&quot;value&quot;:0.0008097577770027465,&quot;time&quot;:1728919812.0},{&quot;value&quot;:0.000827143694518447,&quot;time&quot;:1728919824.0},{&quot;value&quot;:0.0008097580792676192,&quot;time&quot;:1728919836.0},{&quot;value&quot;:0.0008197499858858078,&quot;time&quot;:1728919848.0},{&quot;value&quot;:0.0008297417926667961,&quot;time&quot;:1728919860.0},{&quot;value&quot;:0.0008147542322481214,&quot;time&quot;:1728919872.0},{&quot;value&quot;:0.0008097583038984519,&quot;time&quot;:1728919884.0},{&quot;value&quot;:0.0007997663972802633,&quot;time&quot;:1728919896.0},{&quot;value&quot;:0.0007947703940515713,&quot;time&quot;:1728919908.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919920.0},{&quot;value&quot;:0.0007997664222404363,&quot;time&quot;:1728919932.0},{&quot;value&quot;:0.0007947704190117443,&quot;time&quot;:1728919944.0},{&quot;value&quot;:0.0007847783626340144,&quot;time&quot;:1728919956.0},{&quot;value&quot;:0.0007897744407439735,&quot;time&quot;:1728919968.0},{&quot;value&quot;:0.0007747862812961114,&quot;time&quot;:1728919980.0},{&quot;value&quot;:0.0007647940252320095,&quot;time&quot;:1728919992.0},{&quot;value&quot;:0.0007548016693217287,&quot;time&quot;:1728920004.0},{&quot;value&quot;:0.0007597978972009563,&quot;time&quot;:1728920016.0},{&quot;value&quot;:0.0007549016183421859,&quot;time&quot;:1728920028.0},{&quot;value&quot;:0.0007348167842747116,&quot;time&quot;:1728920040.0},{&quot;value&quot;:0.0007398131120051068,&quot;time&quot;:1728920052.0},{&quot;value&quot;:0.000749805717539565,&quot;time&quot;:1728920064.0},{&quot;value&quot;:0.000734816959014629,&quot;time&quot;:1728920076.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920088.0},{&quot;value&quot;:0.0007298206312842338,&quot;time&quot;:1728920100.0},{&quot;value&quot;:0.0007248242785904231,&quot;time&quot;:1728920112.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920124.0},{&quot;value&quot;:0.0007348170339053744,&quot;time&quot;:1728920136.0},{&quot;value&quot;:0.0007398133616357696,&quot;time&quot;:1728920148.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920160.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920172.0},{&quot;value&quot;:0.0007448096644029987,&quot;time&quot;:1728920184.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920196.0},{&quot;value&quot;:0.0007248245531857487,&quot;time&quot;:1728920208.0},{&quot;value&quot;:0.0007298209308432244,&quot;time&quot;:1728920220.0},{&quot;value&quot;:0.0007398136362308458,&quot;time&quot;:1728920232.0},{&quot;value&quot;:0.0007348173334636167,&quot;time&quot;:1728920244.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920256.0},{&quot;value&quot;:0.0007498063166548022,&quot;time&quot;:1728920268.0},{&quot;value&quot;:0.0007448100638131568,&quot;time&quot;:1728920280.0},{&quot;value&quot;:0.0007498063416174693,&quot;time&quot;:1728920292.0},{&quot;value&quot;:0.000744810088775824,&quot;time&quot;:1728920304.0},{&quot;value&quot;:0.0007522045799262588,&quot;time&quot;:1728920316.0},{&quot;value&quot;:0.0007597988660328801,&quot;time&quot;:1728920328.0},{&quot;value&quot;:0.0007473083587402319,&quot;time&quot;:1728920340.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920352.0},{&quot;value&quot;:0.0007597990220476012,&quot;time&quot;:1728920364.0},{&quot;value&quot;:0.000774787630798779,&quot;time&quot;:1728920376.0},{&quot;value&quot;:0.0007597992467026262,&quot;time&quot;:1728920388.0},{&quot;value&quot;:0.0007647954496196855,&quot;time&quot;:1728920400.0},{&quot;value&quot;:0.0007597992716645452,&quot;time&quot;:1728920412.0},{&quot;value&quot;:0.0007707909180821337,&quot;time&quot;:1728920424.0},{&quot;value&quot;:0.0007716902247223088,&quot;time&quot;:1728920436.0},{&quot;value&quot;:0.0007697916901892068,&quot;time&quot;:1728920448.0},{&quot;value&quot;:0.0007647955371957359,&quot;time&quot;:1728920460.0},{&quot;value&quot;:0.000762497295336412,&quot;time&quot;:1728920472.0},{&quot;value&quot;:0.000754903087391179,&quot;time&quot;:1728920484.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920496.0},{&quot;value&quot;:0.0007597993902236134,&quot;time&quot;:1728920508.0},{&quot;value&quot;:0.0007641960487906488,&quot;time&quot;:1728920520.0},{&quot;value&quot;:0.0007607986457443046,&quot;time&quot;:1728920532.0},{&quot;value&quot;:0.0007625972769971109,&quot;time&quot;:1728920544.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920556.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920568.0},{&quot;value&quot;:0.0007697917890683522,&quot;time&quot;:1728920580.0},{&quot;value&quot;:0.0007748878651216403,&quot;time&quot;:1728920592.0},{&quot;value&quot;:0.000769791815038211,&quot;time&quot;:1728920604.0},{&quot;value&quot;:0.0007647956620447401,&quot;time&quot;:1728920616.0},{&quot;value&quot;:0.0007747880179550208,&quot;time&quot;:1728920628.0},{&quot;value&quot;:0.0007797841459870718,&quot;time&quot;:1728920640.0},{&quot;value&quot;:0.0007846803269965869,&quot;time&quot;:1728920652.0},{&quot;value&quot;:0.0007697920127411927,&quot;time&quot;:1728920664.0},{&quot;value&quot;:0.0007597997067542508,&quot;time&quot;:1728920676.0},{&quot;value&quot;:0.0007647959096713101,&quot;time&quot;:1728920688.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920700.0},{&quot;value&quot;:0.0007597997317161698,&quot;time&quot;:1728920712.0},{&quot;value&quot;:0.0007605991241829167,&quot;time&quot;:1728920724.0},{&quot;value&quot;:0.0007498073345089266,&quot;time&quot;:1728920736.0},{&quot;value&quot;:0.000754803587350572,&quot;time&quot;:1728920748.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920760.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920772.0},{&quot;value&quot;:0.0007498073594713444,&quot;time&quot;:1728920784.0},{&quot;value&quot;:0.000759799865154635,&quot;time&quot;:1728920796.0},{&quot;value&quot;:0.0007707915115722235,&quot;time&quot;:1728920808.0},{&quot;value&quot;:0.000754803837968431,&quot;time&quot;:1728920820.0},{&quot;value&quot;:0.0007598000658476586,&quot;time&quot;:1728920832.0},{&quot;value&quot;:0.000742713051871252,&quot;time&quot;:1728920844.0},{&quot;value&quot;:0.0007398152046638658,&quot;time&quot;:1728920856.0},{&quot;value&quot;:0.0007448115074310949,&quot;time&quot;:1728920868.0},{&quot;value&quot;:0.0007398152296267824,&quot;time&quot;:1728920880.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920892.0},{&quot;value&quot;:0.0007098374130234078,&quot;time&quot;:1728920904.0},{&quot;value&quot;:0.000705140747626427,&quot;time&quot;:1728920916.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920928.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920940.0},{&quot;value&quot;:0.0007098374350821774,&quot;time&quot;:1728920952.0},{&quot;value&quot;:0.0007112364417961624,&quot;time&quot;:1728920964.0},{&quot;value&quot;:0.0007098374370393944,&quot;time&quot;:1728920976.0},{&quot;value&quot;:0.0007198303421393291,&quot;time&quot;:1728920988.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921000.0},{&quot;value&quot;:0.000709837536896549,&quot;time&quot;:1728921012.0},{&quot;value&quot;:0.0007148339894465163,&quot;time&quot;:1728921024.0},{&quot;value&quot;:0.0007248268446176242,&quot;time&quot;:1728921036.0},{&quot;value&quot;:0.0007348195999325756,&quot;time&quot;:1728921048.0},{&quot;value&quot;:0.0007298232722021804,&quot;time&quot;:1728921060.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921072.0},{&quot;value&quot;:0.0007398159775898018,&quot;time&quot;:1728921084.0},{&quot;value&quot;:0.0007448122803570309,&quot;time&quot;:1728921096.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921108.0},{&quot;value&quot;:0.0007498085581613433,&quot;time&quot;:1728921120.0},{&quot;value&quot;:0.0007447123802629175,&quot;time&quot;:1728921132.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921144.0},{&quot;value&quot;:0.0007398160275253682,&quot;time&quot;:1728921156.0},{&quot;value&quot;:0.0007498086330598264,&quot;time&quot;:1728921168.0},{&quot;value&quot;:0.0007508078836282136,&quot;time&quot;:1728921180.0},{&quot;value&quot;:0.0007744900984330992,&quot;time&quot;:1728921192.0},{&quot;value&quot;:0.0007647976071454132,&quot;time&quot;:1728921204.0},{&quot;value&quot;:0.0007548052512351324,&quot;time&quot;:1728921216.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921228.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921240.0},{&quot;value&quot;:0.00075980147911436,&quot;time&quot;:1728921252.0},{&quot;value&quot;:0.0007636985173896605,&quot;time&quot;:1728921264.0},{&quot;value&quot;:0.0007598014943012082,&quot;time&quot;:1728921276.0},{&quot;value&quot;:0.0007548052913841489,&quot;time&quot;:1728921288.0},{&quot;value&quot;:0.0007549052159416811,&quot;time&quot;:1728921300.0},{&quot;value&quot;:0.0007697939735340792,&quot;time&quot;:1728921312.0},{&quot;value&quot;:0.0007747901265275501,&quot;time&quot;:1728921324.0},{&quot;value&quot;:0.0007787870289531326,&quot;time&quot;:1728921336.0},{&quot;value&quot;:0.0007797862505658097,&quot;time&quot;:1728921348.0},{&quot;value&quot;:0.000764897863414534,&quot;time&quot;:1728921360.0},{&quot;value&quot;:0.00077509006542462,&quot;time&quot;:1728921372.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921384.0},{&quot;value&quot;:0.0007797864243669429,&quot;time&quot;:1728921396.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921408.0},{&quot;value&quot;:0.0007747903212960626,&quot;time&quot;:1728921420.0},{&quot;value&quot;:0.0007797864493281135,&quot;time&quot;:1728921432.0},{&quot;value&quot;:0.0007647981401154726,&quot;time&quot;:1728921444.0},{&quot;value&quot;:0.0007937759722552287,&quot;time&quot;:1728921456.0},{&quot;value&quot;:0.0007847831125296137,&quot;time&quot;:1728921468.0},{&quot;value&quot;:0.0007849829556540528,&quot;time&quot;:1728921480.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921492.0},{&quot;value&quot;:0.000784783112569551,&quot;time&quot;:1728921504.0},{&quot;value&quot;:0.00078977919067951,&quot;time&quot;:1728921516.0},{&quot;value&quot;:0.0007910781644983713,&quot;time&quot;:1728921528.0},{&quot;value&quot;:0.0007897791923668408,&quot;time&quot;:1728921540.0},{&quot;value&quot;:0.0007913779293746477,&quot;time&quot;:1728921552.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921564.0},{&quot;value&quot;:0.0007897791949227968,&quot;time&quot;:1728921576.0},{&quot;value&quot;:0.0007847831417735094,&quot;time&quot;:1728921588.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921600.0},{&quot;value&quot;:0.0007897792198834685,&quot;time&quot;:1728921612.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921624.0},{&quot;value&quot;:0.0007947752730327559,&quot;time&quot;:1728921636.0},{&quot;value&quot;:0.0007997713012216209,&quot;time&quot;:1728921648.0},{&quot;value&quot;:0.0008097633076790049,&quot;time&quot;:1728921660.0},{&quot;value&quot;:0.0008047673543699107,&quot;time&quot;:1728921672.0},{&quot;value&quot;:0.0008197552891762161,&quot;time&quot;:1728921684.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921696.0},{&quot;value&quot;:0.0008247511925667103,&quot;time&quot;:1728921708.0},{&quot;value&quot;:0.0008197553141351421,&quot;time&quot;:1728921720.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921732.0},{&quot;value&quot;:0.0008147594107446479,&quot;time&quot;:1728921744.0},{&quot;value&quot;:0.0008047675540453088,&quot;time&quot;:1728921756.0},{&quot;value&quot;:0.0007997715757765404,&quot;time&quot;:1728921768.0},{&quot;value&quot;:0.0008047675790052324,&quot;time&quot;:1728921780.0},{&quot;value&quot;:0.0008048674985705554,&quot;time&quot;:1728921792.0},{&quot;value&quot;:0.0008047675790152163,&quot;time&quot;:1728921804.0},{&quot;value&quot;:0.0008067659703226946,&quot;time&quot;:1728921816.0},{&quot;value&quot;:0.0008147595195785139,&quot;time&quot;:1728921828.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921840.0},{&quot;value&quot;:0.0008197554479281834,&quot;time&quot;:1728921852.0},{&quot;value&quot;:0.0008247513513186776,&quot;time&quot;:1728921864.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921876.0},{&quot;value&quot;:0.0008197554728871094,&quot;time&quot;:1728921888.0},{&quot;value&quot;:0.0008147595694966152,&quot;time&quot;:1728921900.0},{&quot;value&quot;:0.0008346433643283522,&quot;time&quot;:1728921912.0},{&quot;value&quot;:0.0008247516228813117,&quot;time&quot;:1728921924.0},{&quot;value&quot;:0.000834743379744448,&quot;time&quot;:1728921936.0},{&quot;value&quot;:0.0008446351202031397,&quot;time&quot;:1728921948.0},{&quot;value&quot;:0.0008387401008679626,&quot;time&quot;:1728921960.0},{&quot;value&quot;:0.0008448349872964089,&quot;time&quot;:1728921972.0},{&quot;value&quot;:0.0008497308498336792,&quot;time&quot;:1728921984.0},{&quot;value&quot;:0.00084943110461525,&quot;time&quot;:1728921996.0},{&quot;value&quot;:0.0008415378114969192,&quot;time&quot;:1728922008.0},{&quot;value&quot;:0.0008397393254512837,&quot;time&quot;:1728922020.0},{&quot;value&quot;:0.0008297477183387108,&quot;time&quot;:1728922032.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922044.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922056.0},{&quot;value&quot;:0.0008247518648658192,&quot;time&quot;:1728922068.0},{&quot;value&quot;:0.000819755986434251,&quot;time&quot;:1728922080.0},{&quot;value&quot;:0.0008246519717569876,&quot;time&quot;:1728922092.0},{&quot;value&quot;:0.000818756834618599,&quot;time&quot;:1728922104.0},{&quot;value&quot;:0.0008107633812070204,&quot;time&quot;:1728922116.0},{&quot;value&quot;:0.0008097641915435243,&quot;time&quot;:1728922128.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922140.0},{&quot;value&quot;:0.0008047682382344301,&quot;time&quot;:1728922152.0},{&quot;value&quot;:0.0008097642165031985,&quot;time&quot;:1728922164.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922176.0},{&quot;value&quot;:0.0007997723098850099,&quot;time&quot;:1728922188.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922200.0},{&quot;value&quot;:0.0008097643163423939,&quot;time&quot;:1728922212.0},{&quot;value&quot;:0.0008147602696514882,&quot;time&quot;:1728922224.0},{&quot;value&quot;:0.0008247521263508273,&quot;time&quot;:1728922236.0},{&quot;value&quot;:0.0008248520439194062,&quot;time&quot;:1728922248.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922260.0},{&quot;value&quot;:0.0008247521263608107,&quot;time&quot;:1728922272.0},{&quot;value&quot;:0.0008153598749094393,&quot;time&quot;:1728922284.0},{&quot;value&quot;:0.000818757104150502,&quot;time&quot;:1728922296.0},{&quot;value&quot;:0.0008248521123769251,&quot;time&quot;:1728922308.0},{&quot;value&quot;:0.0008347439506831139,&quot;time&quot;:1728922320.0},{&quot;value&quot;:0.0008247522936541853,&quot;time&quot;:1728922332.0},{&quot;value&quot;:0.0008297481720857535,&quot;time&quot;:1728922344.0},{&quot;value&quot;:0.0008247523186128619,&quot;time&quot;:1728922356.0},{&quot;value&quot;:0.0008297481970444301,&quot;time&quot;:1728922368.0},{&quot;value&quot;:0.000824852260640944,&quot;time&quot;:1728922380.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922392.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922404.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922416.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922428.0},{&quot;value&quot;:0.0008247523430823484,&quot;time&quot;:1728922440.0},{&quot;value&quot;:0.0008297482215139166,&quot;time&quot;:1728922452.0},{&quot;value&quot;:0.0008270504606385145,&quot;time&quot;:1728922464.0},{&quot;value&quot;:0.000834744095742396,&quot;time&quot;:1728922476.0},{&quot;value&quot;:0.0008462345013256058,&quot;time&quot;:1728922488.0},{&quot;value&quot;:0.0008427374615479734,&quot;time&quot;:1728922500.0},{&quot;value&quot;:0.0008497315655620435,&quot;time&quot;:1728922512.0},{&quot;value&quot;:0.0008447358119213647,&quot;time&quot;:1728922524.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922536.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922548.0},{&quot;value&quot;:0.0008397400333230067,&quot;time&quot;:1728922560.0},{&quot;value&quot;:0.0008347442297667203,&quot;time&quot;:1728922572.0},{&quot;value&quot;:0.0008397400582811846,&quot;time&quot;:1728922584.0},{&quot;value&quot;:0.0008247526476123253,&quot;time&quot;:1728922596.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922608.0},{&quot;value&quot;:0.0008297485260438935,&quot;time&quot;:1728922620.0},{&quot;value&quot;:0.0008197568190981105,&quot;time&quot;:1728922632.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922644.0},{&quot;value&quot;:0.0008147609157076163,&quot;time&quot;:1728922656.0},{&quot;value&quot;:0.0008200565997582543,&quot;time&quot;:1728922668.0},{&quot;value&quot;:0.0008147609437517373,&quot;time&quot;:1728922680.0},{&quot;value&quot;:0.0008197568721014069,&quot;time&quot;:1728922692.0},{&quot;value&quot;:0.0008170590842704993,&quot;time&quot;:1728922704.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922716.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922728.0},{&quot;value&quot;:0.0008097650456426499,&quot;time&quot;:1728922740.0},{&quot;value&quot;:0.0008146610798856147,&quot;time&quot;:1728922752.0},{&quot;value&quot;:0.0008047691407648283,&quot;time&quot;:1728922764.0},{&quot;value&quot;:0.0008097651190335967,&quot;time&quot;:1728922776.0},{&quot;value&quot;:0.0008099649571660012,&quot;time&quot;:1728922788.0},{&quot;value&quot;:0.000823653866497307,&quot;time&quot;:1728922800.0},{&quot;value&quot;:0.0008197570770377546,&quot;time&quot;:1728922812.0},{&quot;value&quot;:0.0008147611736472604,&quot;time&quot;:1728922824.0},{&quot;value&quot;:0.00081975710199693,&quot;time&quot;:1728922836.0},{&quot;value&quot;:0.0008208562007428445,&quot;time&quot;:1728922848.0},{&quot;value&quot;:0.0008297488990039647,&quot;time&quot;:1728922860.0},{&quot;value&quot;:0.0008247530455310732,&quot;time&quot;:1728922872.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922884.0},{&quot;value&quot;:0.0008297489239626414,&quot;time&quot;:1728922896.0},{&quot;value&quot;:0.0008247530704897498,&quot;time&quot;:1728922908.0},{&quot;value&quot;:0.0008309479597448478,&quot;time&quot;:1728922920.0},{&quot;value&quot;:0.0008247531088661649,&quot;time&quot;:1728922932.0},{&quot;value&quot;:0.0008270512129446455,&quot;time&quot;:1728922944.0},{&quot;value&quot;:0.000830848071827107,&quot;time&quot;:1728922956.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922968.0},{&quot;value&quot;:0.0008497323771991223,&quot;time&quot;:1728922980.0},{&quot;value&quot;:0.0008446367084856822,&quot;time&quot;:1728922992.0},{&quot;value&quot;:0.0008347450658725519,&quot;time&quot;:1728923004.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923016.0},{&quot;value&quot;:0.0008397408943870162,&quot;time&quot;:1728923028.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923040.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923052.0},{&quot;value&quot;:0.0008447366979433027,&quot;time&quot;:1728923064.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923076.0},{&quot;value&quot;:0.0008397409193449447,&quot;time&quot;:1728923088.0},{&quot;value&quot;:0.0008407400800562602,&quot;time&quot;:1728923100.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923112.0},{&quot;value&quot;:0.0008347451217785851,&quot;time&quot;:1728923124.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923136.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923148.0},{&quot;value&quot;:0.0008297492932641207,&quot;time&quot;:1728923160.0},{&quot;value&quot;:0.0008247534397912292,&quot;time&quot;:1728923172.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923184.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923196.0},{&quot;value&quot;:0.0008397410750859336,&quot;time&quot;:1728923208.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923220.0},{&quot;value&quot;:0.0008447368786422201,&quot;time&quot;:1728923232.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923244.0},{&quot;value&quot;:0.000849732657240578,&quot;time&quot;:1728923256.0},{&quot;value&quot;:0.0008547284108812569,&quot;time&quot;:1728923268.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923280.0},{&quot;value&quot;:0.0008497326821980078,&quot;time&quot;:1728923292.0},{&quot;value&quot;:0.0008447369285573289,&quot;time&quot;:1728923304.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923316.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923328.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923340.0},{&quot;value&quot;:0.000834745371360613,&quot;time&quot;:1728923352.0},{&quot;value&quot;:0.000834645454790376,&quot;time&quot;:1728923364.0},{&quot;value&quot;:0.0008297495423569658,&quot;time&quot;:1728923376.0},{&quot;value&quot;:0.0008097661284653996,&quot;time&quot;:1728923388.0},{&quot;value&quot;:0.0008047701751563054,&quot;time&quot;:1728923400.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923412.0},{&quot;value&quot;:0.0008147621316938423,&quot;time&quot;:1728923424.0},{&quot;value&quot;:0.0008097662033441727,&quot;time&quot;:1728923436.0},{&quot;value&quot;:0.0008081674982852277,&quot;time&quot;:1728923448.0},{&quot;value&quot;:0.0008197581284923605,&quot;time&quot;:1728923460.0},{&quot;value&quot;:0.0008297499352733487,&quot;time&quot;:1728923472.0},{&quot;value&quot;:0.0008407408129137683,&quot;time&quot;:1728923484.0},{&quot;value&quot;:0.0008397416532007739,&quot;time&quot;:1728923496.0},{&quot;value&quot;:0.000829750046088201,&quot;time&quot;:1728923508.0},{&quot;value&quot;:0.0008247541926153095,&quot;time&quot;:1728923520.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923532.0},{&quot;value&quot;:0.000839741827910014,&quot;time&quot;:1728923544.0},{&quot;value&quot;:0.0008497334350225868,&quot;time&quot;:1728923556.0},{&quot;value&quot;:0.0008528308022797844,&quot;time&quot;:1728923568.0},{&quot;value&quot;:0.000849733444616241,&quot;time&quot;:1728923580.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923592.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923604.0},{&quot;value&quot;:0.0008597249518975987,&quot;time&quot;:1728923616.0},{&quot;value&quot;:0.0008647206556236674,&quot;time&quot;:1728923628.0},{&quot;value&quot;:0.0008675182357343728,&quot;time&quot;:1728923640.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923652.0},{&quot;value&quot;:0.0008896989874169259,&quot;time&quot;:1728923664.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923676.0},{&quot;value&quot;:0.0008996900953933711,&quot;time&quot;:1728923688.0},{&quot;value&quot;:0.0009106802043641537,&quot;time&quot;:1728923700.0},{&quot;value&quot;:0.0009196720128828238,&quot;time&quot;:1728923712.0},{&quot;value&quot;:0.0009246674171421764,&quot;time&quot;:1728923724.0},{&quot;value&quot;:0.0009245675095561204,&quot;time&quot;:1728923736.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923748.0},{&quot;value&quot;:0.000919672037347668,&quot;time&quot;:1728923760.0},{&quot;value&quot;:0.0009506435437557125,&quot;time&quot;:1728923772.0},{&quot;value&quot;:0.0009496444938458645,&quot;time&quot;:1728923784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728923988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728924996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728925992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728926988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728927996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728928992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728929988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728930996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728931992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728932988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933036.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933048.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933060.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933072.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933084.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933096.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933108.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933120.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933132.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933144.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933156.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933168.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933180.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933192.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933204.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933216.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933228.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933240.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933252.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933264.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933276.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933288.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933300.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933312.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933324.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933336.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933348.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933360.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933372.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933384.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933396.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933408.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933420.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933432.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933444.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933456.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933468.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933480.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933492.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933504.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933516.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933528.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933540.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933552.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933564.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933576.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933588.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933600.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933612.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933624.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933636.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933648.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933660.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933672.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933684.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933696.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933708.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933720.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933732.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933744.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933756.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933768.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933780.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933792.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933804.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933816.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933828.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933840.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933852.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933864.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933876.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933888.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933900.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933912.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933924.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933936.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933948.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933960.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933972.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933984.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728933996.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934008.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934020.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934032.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934044.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934056.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934068.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934080.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934092.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934104.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934116.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934128.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934140.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934152.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934164.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934176.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934188.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934200.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934212.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934224.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934236.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934248.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934260.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934272.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934284.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934296.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934308.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934320.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934332.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934344.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934356.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934368.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934380.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934392.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934404.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934416.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934428.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934440.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934452.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934464.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934476.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934488.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934500.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934512.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934524.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934536.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934548.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934560.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934572.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934584.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934596.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934608.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934620.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934632.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934644.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934656.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934668.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934680.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934692.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934704.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934716.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934728.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934740.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934752.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934764.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934776.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934788.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934800.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934812.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934824.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934836.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934848.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934860.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934872.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934884.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934896.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934908.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934920.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934932.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934944.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934956.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934968.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934980.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728934992.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935004.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935016.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935028.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935040.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935052.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935064.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935076.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935088.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935100.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935112.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935124.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935136.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935148.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935160.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935172.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935184.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935196.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935208.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935220.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935232.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935244.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935256.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935268.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935280.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935292.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935304.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935316.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935328.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935340.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935352.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935364.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935376.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935388.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935400.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935412.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935424.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935436.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935448.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935460.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935472.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935484.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935496.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935508.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935520.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935532.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935544.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935556.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935568.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935580.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935592.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935604.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935616.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935628.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935640.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935652.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935664.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935676.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935688.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935700.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935712.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935724.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935736.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935748.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935760.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935772.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935784.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935796.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935808.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935820.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935832.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935844.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935856.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935868.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935880.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935892.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935904.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935916.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935928.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935940.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935952.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935964.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935976.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728935988.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999000.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999012.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999024.0},{&quot;value&quot;:0.0009440396945600617,&quot;time&quot;:1728999036.0},{&quot;value&quot;:0.0009368487855367682,&quot;time&quot;:1728999048.0},{&quot;value&quot;:0.0009418441039946627,&quot;time&quot;:1728999060.0},{&quot;value&quot;:0.0010336575986131403,&quot;time&quot;:1728999072.0},{&quot;value&quot;:0.0009967957169657727,&quot;time&quot;:1728999084.0},{&quot;value&quot;:0.0010467459073394212,&quot;time&quot;:1728999096.0},{&quot;value&quot;:0.0011516360678405974,&quot;time&quot;:1728999108.0},{&quot;value&quot;:0.0011366533307392715,&quot;time&quot;:1728999120.0},{&quot;value&quot;:0.0010582424984333883,&quot;time&quot;:1728999132.0},{&quot;value&quot;:0.0011066912064685921,&quot;time&quot;:1728999144.0},{&quot;value&quot;:0.0011866027295556888,&quot;time&quot;:1728999156.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999168.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999180.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999192.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999204.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999216.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999228.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999240.0},{&quot;value&quot;:0.0011880465017296525,&quot;time&quot;:1728999252.0},{&quot;value&quot;:0.0011809224663816601,&quot;time&quot;:1728999264.0},{&quot;value&quot;:0.0011655406399926703,&quot;time&quot;:1728999276.0},{&quot;value&quot;:0.001180523168882225,&quot;time&quot;:1728999288.0},{&quot;value&quot;:0.0012654228939104526,&quot;time&quot;:1728999300.0},{&quot;value&quot;:0.001344322998574733,&quot;time&quot;:1728999312.0},{&quot;value&quot;:0.001351110518688932,&quot;time&quot;:1728999324.0},{&quot;value&quot;:0.0013720821672106945,&quot;time&quot;:1728999336.0},{&quot;value&quot;:0.0013511109584897504,&quot;time&quot;:1728999348.0},{&quot;value&quot;:0.00137108395708185,&quot;time&quot;:1728999360.0},{&quot;value&quot;:0.001411029156440638,&quot;time&quot;:1728999372.0},{&quot;value&quot;:0.001440088128207771,&quot;time&quot;:1728999384.0},{&quot;value&quot;:0.0015009004978537405,&quot;time&quot;:1728999396.0},{&quot;value&quot;:0.0015358480103402818,&quot;time&quot;:1728999408.0},{&quot;value&quot;:0.0014617168422026777,&quot;time&quot;:1728999420.0},{&quot;value&quot;:0.0015016584216335817,&quot;time&quot;:1728999432.0},{&quot;value&quot;:0.0014816884295511547,&quot;time&quot;:1728999444.0},{&quot;value&quot;:0.0015366070045013359,&quot;time&quot;:1728999456.0},{&quot;value&quot;:0.0015217298803179666,&quot;time&quot;:1728999468.0},{&quot;value&quot;:0.0015366072258334526,&quot;time&quot;:1728999480.0},{&quot;value&quot;:0.001556576520039247,&quot;time&quot;:1728999492.0},{&quot;value&quot;:0.0015266231768776774,&quot;time&quot;:1728999504.0},{&quot;value&quot;:0.0015366079236747477,&quot;time&quot;:1728999516.0},{&quot;value&quot;:0.0014821915969639868,&quot;time&quot;:1728999528.0},{&quot;value&quot;:0.0014916775279012271,&quot;time&quot;:1728999540.0},{&quot;value&quot;:0.001508752041620718,&quot;time&quot;:1728999552.0},{&quot;value&quot;:0.0015166401325717974,&quot;time&quot;:1728999564.0},{&quot;value&quot;:0.001551587095298118,&quot;time&quot;:1728999576.0},{&quot;value&quot;:0.0015815405879942286,&quot;time&quot;:1728999588.0},{&quot;value&quot;:0.0015715563894904755,&quot;time&quot;:1728999600.0},{&quot;value&quot;:0.0015865328367739278,&quot;time&quot;:1728999612.0},{&quot;value&quot;:0.001606501134097712,&quot;time&quot;:1728999624.0},{&quot;value&quot;:0.0015565813876005916,&quot;time&quot;:1728999636.0},{&quot;value&quot;:0.0015222348874419686,&quot;time&quot;:1728999648.0},{&quot;value&quot;:0.0015266281953337723,&quot;time&quot;:1728999660.0},{&quot;value&quot;:0.0015016663283410963,&quot;time&quot;:1728999672.0},{&quot;value&quot;:0.0014767038382380625,&quot;time&quot;:1728999684.0},{&quot;value&quot;:0.0014395587257302334,&quot;time&quot;:1728999696.0},{&quot;value&quot;:0.0014267771369755081,&quot;time&quot;:1728999708.0},{&quot;value&quot;:0.0014567343685204365,&quot;time&quot;:1728999720.0},{&quot;value&quot;:0.0014267780343843461,&quot;time&quot;:1728999732.0},{&quot;value&quot;:0.0014367637782326556,&quot;time&quot;:1728999744.0},{&quot;value&quot;:0.0014567350665011056,&quot;time&quot;:1728999756.0},{&quot;value&quot;:0.0014966768453492263,&quot;time&quot;:1728999768.0},{&quot;value&quot;:0.0015765572124815093,&quot;time&quot;:1728999780.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999792.0},{&quot;value&quot;:0.0015266359707509496,&quot;time&quot;:1728999804.0},{&quot;value&quot;:0.0015016741037582736,&quot;time&quot;:1728999816.0},{&quot;value&quot;:0.0014916891077170601,&quot;time&quot;:1728999828.0},{&quot;value&quot;:0.0014866965598458826,&quot;time&quot;:1728999840.0},{&quot;value&quot;:0.0015116594238300635,&quot;time&quot;:1728999852.0},{&quot;value&quot;:0.0014966820793169688,&quot;time&quot;:1728999864.0},{&quot;value&quot;:0.001556592354666181,&quot;time&quot;:1728999876.0},{&quot;value&quot;:0.0016164990409893204,&quot;time&quot;:1728999888.0},{&quot;value&quot;:0.0016065151913681448,&quot;time&quot;:1728999900.0},{&quot;value&quot;:0.0016364670392664171,&quot;time&quot;:1728999912.0},{&quot;value&quot;:0.0016314752141310923,&quot;time&quot;:1728999924.0},{&quot;value&quot;:0.001661426314453697,&quot;time&quot;:1728999936.0},{&quot;value&quot;:0.0017013599188284456,&quot;time&quot;:1728999948.0},{&quot;value&quot;:0.001711342921264863,&quot;time&quot;:1728999960.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999972.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999984.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1728999996.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000008.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000020.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000032.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000044.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000056.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000068.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000080.0},{&quot;value&quot;:0.0017101651237203487,&quot;time&quot;:1729000092.0},{&quot;value&quot;:0.001703053909354897,&quot;time&quot;:1729000104.0},{&quot;value&quot;:0.0017379943586961664,&quot;time&quot;:1729000116.0},{&quot;value&quot;:0.0017579596321526945,&quot;time&quot;:1729000128.0},{&quot;value&quot;:0.0017130386637349247,&quot;time&quot;:1729000140.0},{&quot;value&quot;:0.001638167019731886,&quot;time&quot;:1729000152.0},{&quot;value&quot;:0.0016531424697690579,&quot;time&quot;:1729000164.0},{&quot;value&quot;:0.0016132085343652544,&quot;time&quot;:1729000176.0},{&quot;value&quot;:0.0016022262635638576,&quot;time&quot;:1729000188.0},{&quot;value&quot;:0.001613208654976851,&quot;time&quot;:1729000200.0},{&quot;value&quot;:0.0016331764200701942,&quot;time&quot;:1729000212.0},{&quot;value&quot;:0.0015982335288882866,&quot;time&quot;:1729000224.0},{&quot;value&quot;:0.0015792638679633687,&quot;time&quot;:1729000236.0},{&quot;value&quot;:0.0015483127814277858,&quot;time&quot;:1729000248.0},{&quot;value&quot;:0.0015982354339034853,&quot;time&quot;:1729000260.0},{&quot;value&quot;:0.0015632913216732667,&quot;time&quot;:1729000272.0},{&quot;value&quot;:0.0015682835121538195,&quot;time&quot;:1729000284.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000296.0},{&quot;value&quot;:0.0015483148499189738,&quot;time&quot;:1729000308.0},{&quot;value&quot;:0.0015781685960994944,&quot;time&quot;:1729000320.0},{&quot;value&quot;:0.0015932447870663248,&quot;time&quot;:1729000332.0},{&quot;value&quot;:0.0015982368280195616,&quot;time&quot;:1729000344.0},{&quot;value&quot;:0.0015682847318222314,&quot;time&quot;:1729000356.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000368.0},{&quot;value&quot;:0.0015583004007048084,&quot;time&quot;:1729000380.0},{&quot;value&quot;:0.0015882536931206665,&quot;time&quot;:1729000392.0},{&quot;value&quot;:0.0015583012978776616,&quot;time&quot;:1729000404.0},{&quot;value&quot;:0.0015632935132803046,&quot;time&quot;:1729000416.0},{&quot;value&quot;:0.0015583013227997518,&quot;time&quot;:1729000428.0},{&quot;value&quot;:0.0015433246765918227,&quot;time&quot;:1729000440.0},{&quot;value&quot;:0.0015223570578760566,&quot;time&quot;:1729000452.0},{&quot;value&quot;:0.0014834163780536155,&quot;time&quot;:1729000464.0},{&quot;value&quot;:0.0015233570921644823,&quot;time&quot;:1729000476.0},{&quot;value&quot;:0.0015013905767618464,&quot;time&quot;:1729000488.0},{&quot;value&quot;:0.0014985947770239044,&quot;time&quot;:1729000500.0},{&quot;value&quot;:0.00151836513044477,&quot;time&quot;:1729000512.0},{&quot;value&quot;:0.0014934030565031547,&quot;time&quot;:1729000524.0},{&quot;value&quot;:0.0014983955959156157,&quot;time&quot;:1729000536.0},{&quot;value&quot;:0.0014884105669413443,&quot;time&quot;:1729000548.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000560.0},{&quot;value&quot;:0.0015483213389977672,&quot;time&quot;:1729000572.0},{&quot;value&quot;:0.0015433290737501973,&quot;time&quot;:1729000584.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000596.0},{&quot;value&quot;:0.001533344493409384,&quot;time&quot;:1729000608.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000620.0},{&quot;value&quot;:0.0015533138534766905,&quot;time&quot;:1729000632.0},{&quot;value&quot;:0.0015732828147766189,&quot;time&quot;:1729000644.0},{&quot;value&quot;:0.0015433299709539056,&quot;time&quot;:1729000656.0},{&quot;value&quot;:0.0015333453906130922,&quot;time&quot;:1729000668.0},{&quot;value&quot;:0.0015460259342558727,&quot;time&quot;:1729000680.0},{&quot;value&quot;:0.0015433301048313282,&quot;time&quot;:1729000692.0},{&quot;value&quot;:0.0015383378146609215,&quot;time&quot;:1729000704.0},{&quot;value&quot;:0.001518268707985135,&quot;time&quot;:1729000716.0},{&quot;value&quot;:0.0015133761410040117,&quot;time&quot;:1729000728.0},{&quot;value&quot;:0.001498398821866053,&quot;time&quot;:1729000740.0},{&quot;value&quot;:0.0014784287639175104,&quot;time&quot;:1729000752.0},{&quot;value&quot;:0.0014934066064873014,&quot;time&quot;:1729000764.0},{&quot;value&quot;:0.0015083842247246846,&quot;time&quot;:1729000776.0},{&quot;value&quot;:0.001478429436901295,&quot;time&quot;:1729000788.0},{&quot;value&quot;:0.0014834220510912253,&quot;time&quot;:1729000800.0},{&quot;value&quot;:0.0014934072296189421,&quot;time&quot;:1729000812.0},{&quot;value&quot;:0.0014892134965124922,&quot;time&quot;:1729000824.0},{&quot;value&quot;:0.0015243611213760166,&quot;time&quot;:1729000836.0},{&quot;value&quot;:0.0015033931048822444,&quot;time&quot;:1729000848.0},{&quot;value&quot;:0.0014894141341085367,&quot;time&quot;:1729000860.0},{&quot;value&quot;:0.001493408181590799,&quot;time&quot;:1729000872.0},{&quot;value&quot;:0.0015032934096275241,&quot;time&quot;:1729000884.0},{&quot;value&quot;:0.0014834232991864497,&quot;time&quot;:1729000896.0},{&quot;value&quot;:0.0014811267081251155,&quot;time&quot;:1729000908.0},{&quot;value&quot;:0.0014934085059204335,&quot;time&quot;:1729000920.0},{&quot;value&quot;:0.0015033935847453554,&quot;time&quot;:1729000932.0},{&quot;value&quot;:0.0015333485221177107,&quot;time&quot;:1729000944.0},{&quot;value&quot;:0.001618218302403764,&quot;time&quot;:1729000956.0},{&quot;value&quot;:0.001598250636987834,&quot;time&quot;:1729000968.0},{&quot;value&quot;:0.0016521644101429706,&quot;time&quot;:1729000980.0},{&quot;value&quot;:0.0016481710126158464,&quot;time&quot;:1729000992.0},{&quot;value&quot;:0.0016780217783375607,&quot;time&quot;:1729001004.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001016.0},{&quot;value&quot;:0.0016831132285337704,&quot;time&quot;:1729001028.0},{&quot;value&quot;:0.0016980880058088555,&quot;time&quot;:1729001040.0},{&quot;value&quot;:0.0016930964881306926,&quot;time&quot;:1729001052.0},{&quot;value&quot;:0.0017180542010983722,&quot;time&quot;:1729001064.0},{&quot;value&quot;:0.0016980885290217413,&quot;time&quot;:1729001076.0},{&quot;value&quot;:0.0016781224583090899,&quot;time&quot;:1729001088.0},{&quot;value&quot;:0.001663147606285647,&quot;time&quot;:1729001100.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001112.0},{&quot;value&quot;:0.0016980894509226333,&quot;time&quot;:1729001124.0},{&quot;value&quot;:0.0017030809686007962,&quot;time&quot;:1729001136.0},{&quot;value&quot;:0.0016980894758377577,&quot;time&quot;:1729001148.0},{&quot;value&quot;:0.0017030809935159206,&quot;time&quot;:1729001160.0},{&quot;value&quot;:0.0016881065152268052,&quot;time&quot;:1729001172.0},{&quot;value&quot;:0.001693098082735963,&quot;time&quot;:1729001184.0},{&quot;value&quot;:0.0017330304234842503,&quot;time&quot;:1729001196.0},{&quot;value&quot;:0.0017380217667617656,&quot;time&quot;:1729001208.0},{&quot;value&quot;:0.0017979175871313498,&quot;time&quot;:1729001220.0},{&quot;value&quot;:0.0017997143541235345,&quot;time&quot;:1729001232.0},{&quot;value&quot;:0.00183614873044692,&quot;time&quot;:1729001244.0},{&quot;value&quot;:0.001874877560518909,&quot;time&quot;:1729001256.0},{&quot;value&quot;:0.0018727814936777038,&quot;time&quot;:1729001268.0},{&quot;value&quot;:0.0018927440768648142,&quot;time&quot;:1729001280.0},{&quot;value&quot;:0.0018677913460018916,&quot;time&quot;:1729001292.0},{&quot;value&quot;:0.0018777726874087864,&quot;time&quot;:1729001304.0},{&quot;value&quot;:0.0018378477202859347,&quot;time&quot;:1729001316.0},{&quot;value&quot;:0.0018128936195425007,&quot;time&quot;:1729001328.0},{&quot;value&quot;:0.0017779570066899363,&quot;time&quot;:1729001340.0},{&quot;value&quot;:0.0017480102922938282,&quot;time&quot;:1729001352.0},{&quot;value&quot;:0.001733036486679494,&quot;time&quot;:1729001364.0},{&quot;value&quot;:0.0017829499194546479,&quot;time&quot;:1729001376.0},{&quot;value&quot;:0.0017629855428351567,&quot;time&quot;:1729001388.0},{&quot;value&quot;:0.0017829503180389393,&quot;time&quot;:1729001400.0},{&quot;value&quot;:0.0017779592238840664,&quot;time&quot;:1729001412.0},{&quot;value&quot;:0.0017829503429500845,&quot;time&quot;:1729001424.0},{&quot;value&quot;:0.00179293253125983,&quot;time&quot;:1729001436.0},{&quot;value&quot;:0.0017829504425931732,&quot;time&quot;:1729001448.0},{&quot;value&quot;:0.0017729682542834276,&quot;time&quot;:1729001460.0},{&quot;value&quot;:0.0017629859663286038,&quot;time&quot;:1729001472.0},{&quot;value&quot;:0.0017880417592092987,&quot;time&quot;:1729001484.0},{&quot;value&quot;:0.0017829508690886749,&quot;time&quot;:1729001496.0},{&quot;value&quot;:0.0017729686807789293,&quot;time&quot;:1729001508.0},{&quot;value&quot;:0.0017330395289596344,&quot;time&quot;:1729001520.0},{&quot;value&quot;:0.0017030914692945421,&quot;time&quot;:1729001532.0},{&quot;value&quot;:0.0017180659475836575,&quot;time&quot;:1729001544.0},{&quot;value&quot;:0.0017430230376794462,&quot;time&quot;:1729001556.0},{&quot;value&quot;:0.0017729707983854303,&quot;time&quot;:1729001568.0},{&quot;value&quot;:0.0017879442303176658,&quot;time&quot;:1729001580.0},{&quot;value&quot;:0.0017779620918297132,&quot;time&quot;:1729001592.0},{&quot;value&quot;:0.0017773631575418143,&quot;time&quot;:1729001604.0},{&quot;value&quot;:0.0017629887260223194,&quot;time&quot;:1729001616.0},{&quot;value&quot;:0.001753006338420428,&quot;time&quot;:1729001628.0},{&quot;value&quot;:0.0017230588766675833,&quot;time&quot;:1729001640.0},{&quot;value&quot;:0.001693110518037414,&quot;time&quot;:1729001652.0},{&quot;value&quot;:0.001737934570527419,&quot;time&quot;:1729001664.0},{&quot;value&quot;:0.0017080864837302312,&quot;time&quot;:1729001676.0},{&quot;value&quot;:0.0016981035480339054,&quot;time&quot;:1729001688.0},{&quot;value&quot;:0.0016681544419649284,&quot;time&quot;:1729001700.0},{&quot;value&quot;:0.0016624639413863477,&quot;time&quot;:1729001712.0},{&quot;value&quot;:0.0016531793876087724,&quot;time&quot;:1729001724.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001736.0},{&quot;value&quot;:0.0016332124199068708,&quot;time&quot;:1729001748.0},{&quot;value&quot;:0.0016431961031017014,&quot;time&quot;:1729001760.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001772.0},{&quot;value&quot;:0.0016332125195798056,&quot;time&quot;:1729001784.0},{&quot;value&quot;:0.0016531798859694671,&quot;time&quot;:1729001796.0},{&quot;value&quot;:0.0016382046601930407,&quot;time&quot;:1729001808.0},{&quot;value&quot;:0.001632214480178114,&quot;time&quot;:1729001820.0},{&quot;value&quot;:0.0016382046960755122,&quot;time&quot;:1729001832.0},{&quot;value&quot;:0.001633212879396455,&quot;time&quot;:1729001844.0},{&quot;value&quot;:0.0016431965625912856,&quot;time&quot;:1729001856.0},{&quot;value&quot;:0.0016531801461131814,&quot;time&quot;:1729001868.0},{&quot;value&quot;:0.0017130810492188865,&quot;time&quot;:1729001880.0},{&quot;value&quot;:0.0017180724921524225,&quot;time&quot;:1729001892.0},{&quot;value&quot;:0.0017480210002673688,&quot;time&quot;:1729001904.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001916.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001928.0},{&quot;value&quot;:0.0017430297317292574,&quot;time&quot;:1729001940.0},{&quot;value&quot;:0.0017880511986572013,&quot;time&quot;:1729001952.0},{&quot;value&quot;:0.0018228888585026645,&quot;time&quot;:1729001964.0},{&quot;value&quot;:0.0018328706482519904,&quot;time&quot;:1729001976.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729001988.0},{&quot;value&quot;:0.001842852338366184,&quot;time&quot;:1729002000.0},{&quot;value&quot;:0.0018977510860119632,&quot;time&quot;:1729002012.0},{&quot;value&quot;:0.001902741607279121,&quot;time&quot;:1729002024.0},{&quot;value&quot;:0.001892760614555162,&quot;time&quot;:1729002036.0},{&quot;value&quot;:0.0018777889760374085,&quot;time&quot;:1729002048.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002060.0},{&quot;value&quot;:0.001892760838708478,&quot;time&quot;:1729002072.0},{&quot;value&quot;:0.001902741931053647,&quot;time&quot;:1729002084.0},{&quot;value&quot;:0.0018678084565197908,&quot;time&quot;:1729002096.0},{&quot;value&quot;:0.0018977524807404752,&quot;time&quot;:1729002108.0},{&quot;value&quot;:0.001867809353137529,&quot;time&quot;:1729002120.0},{&quot;value&quot;:0.0018628186824340815,&quot;time&quot;:1729002132.0},{&quot;value&quot;:0.0018678093780444473,&quot;time&quot;:1729002144.0},{&quot;value&quot;:0.0018877720608582369,&quot;time&quot;:1729002156.0},{&quot;value&quot;:0.0018982522601226118,&quot;time&quot;:1729002168.0},{&quot;value&quot;:0.0019078340561736575,&quot;time&quot;:1729002180.0},{&quot;value&quot;:0.001922705659631392,&quot;time&quot;:1729002192.0},{&quot;value&quot;:0.001907834277334958,&quot;time&quot;:1729002204.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002216.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002228.0},{&quot;value&quot;:0.00189276305503897,&quot;time&quot;:1729002240.0},{&quot;value&quot;:0.0018786897148322468,&quot;time&quot;:1729002252.0},{&quot;value&quot;:0.0019177163351367973,&quot;time&quot;:1729002264.0},{&quot;value&quot;:0.0019155205496116938,&quot;time&quot;:1729002276.0},{&quot;value&quot;:0.0019326876377758497,&quot;time&quot;:1729002288.0},{&quot;value&quot;:0.0019426683316481098,&quot;time&quot;:1729002300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729002996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729003992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729004988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729005996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729006992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729007988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729008996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729009992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729010988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729011996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729012992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729013988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729014996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729015992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729016988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729017996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729018992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019424.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019436.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019460.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019472.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019484.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019496.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019508.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019520.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019532.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019544.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019556.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019568.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019580.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019592.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019604.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019616.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019628.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019640.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019652.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019664.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019676.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019688.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019700.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019712.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019724.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019736.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019748.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019760.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019772.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019784.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019796.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019808.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019820.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019832.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019844.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019856.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019868.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019880.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019892.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019904.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019916.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019928.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019940.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019952.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019964.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019976.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729019988.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020000.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020012.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020024.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020036.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020048.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020060.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020072.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020084.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020096.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020108.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020120.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020132.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020144.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020156.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020168.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020180.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020192.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020204.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020216.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020228.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020240.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020252.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020264.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020276.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020288.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020300.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020312.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020324.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020336.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020348.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020360.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020372.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020384.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020396.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020408.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020420.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020432.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020444.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020456.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020468.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020480.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020492.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020504.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020516.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020528.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020540.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020552.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020564.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020576.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020588.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020600.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020612.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020624.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020636.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020648.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020660.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020672.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020684.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020696.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020708.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020720.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020732.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020744.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020756.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020768.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020780.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020792.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020804.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020816.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020828.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020840.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020852.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020864.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020876.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020888.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020900.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020912.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020924.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020936.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020948.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020960.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020972.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020984.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729020996.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021008.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021020.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021032.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021044.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021056.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021068.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021080.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021092.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021104.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021116.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021128.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021140.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021152.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021164.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021176.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021188.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021200.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021212.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021224.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021236.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021248.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021260.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021272.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021284.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021296.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021308.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021320.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021332.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021344.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021356.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021368.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021380.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021392.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021404.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021416.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021428.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021440.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021452.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021464.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021476.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021488.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021500.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021512.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021524.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021536.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021548.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021560.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021572.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021584.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021596.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021608.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021620.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021632.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021644.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021656.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021668.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021680.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021692.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021704.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021716.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021728.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021740.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021752.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021764.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021776.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021788.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021800.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021812.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021824.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021836.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021848.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021860.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021872.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021884.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021896.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021908.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021920.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021932.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021944.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021956.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021968.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021980.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729021992.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022004.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022016.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022028.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022040.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022052.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022064.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022076.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022088.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022100.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022112.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022124.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022136.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022148.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022160.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022172.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022184.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022196.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022208.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022220.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022232.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022244.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022256.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022268.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022280.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022292.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022304.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022316.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022328.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022340.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022352.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022364.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022376.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729022388.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085400.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085412.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085448.0},{&quot;value&quot;:0.0019515005141283372,&quot;time&quot;:1729085460.0},{&quot;value&quot;:0.0019444610186470227,&quot;time&quot;:1729085472.0},{&quot;value&quot;:0.001964422171382173,&quot;time&quot;:1729085484.0},{&quot;value&quot;:0.0019893731142515297,&quot;time&quot;:1729085496.0},{&quot;value&quot;:0.001969412857983258,&quot;time&quot;:1729085508.0},{&quot;value&quot;:0.001979393185327285,&quot;time&quot;:1729085520.0},{&quot;value&quot;:0.001969412957589198,&quot;time&quot;:1729085532.0},{&quot;value&quot;:0.0019843834486052386,&quot;time&quot;:1729085544.0},{&quot;value&quot;:0.0019145222030541973,&quot;time&quot;:1729085556.0},{&quot;value&quot;:0.00193947439108479,&quot;time&quot;:1729085568.0},{&quot;value&quot;:0.0019793968957798947,&quot;time&quot;:1729085580.0},{&quot;value&quot;:0.0019843870096489385,&quot;time&quot;:1729085592.0},{&quot;value&quot;:0.0020073414189014527,&quot;time&quot;:1729085604.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085616.0},{&quot;value&quot;:0.0020143273830978466,&quot;time&quot;:1729085628.0},{&quot;value&quot;:0.0020193173226643237,&quot;time&quot;:1729085640.0},{&quot;value&quot;:0.001996962504955643,&quot;time&quot;:1729085652.0},{&quot;value&quot;:0.0020193178224133706,&quot;time&quot;:1729085664.0},{&quot;value&quot;:0.001959438846408115,&quot;time&quot;:1729085676.0},{&quot;value&quot;:0.001819712869080742,&quot;time&quot;:1729085688.0},{&quot;value&quot;:0.0018147219582448702,&quot;time&quot;:1729085700.0},{&quot;value&quot;:0.0017917636538169802,&quot;time&quot;:1729085712.0},{&quot;value&quot;:0.0017498388310345924,&quot;time&quot;:1729085724.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085736.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085748.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085760.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085772.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085784.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085796.0},{&quot;value&quot;:0.0016844477756768953,&quot;time&quot;:1729085808.0},{&quot;value&quot;:0.0016773572177892927,&quot;time&quot;:1729085820.0},{&quot;value&quot;:0.0016573907322398114,&quot;time&quot;:1729085832.0},{&quot;value&quot;:0.001612465242749342,&quot;time&quot;:1729085844.0},{&quot;value&quot;:0.0015924974614690078,&quot;time&quot;:1729085856.0},{&quot;value&quot;:0.0015775213264685689,&quot;time&quot;:1729085868.0},{&quot;value&quot;:0.001569034722871741,&quot;time&quot;:1729085880.0},{&quot;value&quot;:0.0015575527499743932,&quot;time&quot;:1729085892.0},{&quot;value&quot;:0.0016224516028222524,&quot;time&quot;:1729085904.0},{&quot;value&quot;:0.0016723705576377028,&quot;time&quot;:1729085916.0},{&quot;value&quot;:0.001632437387207473,&quot;time&quot;:1729085928.0},{&quot;value&quot;:0.0016773639980034874,&quot;time&quot;:1729085940.0},{&quot;value&quot;:0.001687347240778228,&quot;time&quot;:1729085952.0},{&quot;value&quot;:0.0016973303838888271,&quot;time&quot;:1729085964.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085976.0},{&quot;value&quot;:0.0016374321231981401,&quot;time&quot;:1729085988.0},{&quot;value&quot;:0.0016723748682773616,&quot;time&quot;:1729086000.0},{&quot;value&quot;:0.0016923414534924766,&quot;time&quot;:1729086012.0},{&quot;value&quot;:0.001672375266933927,&quot;time&quot;:1729086024.0},{&quot;value&quot;:0.0016673836206301483,&quot;time&quot;:1729086036.0},{&quot;value&quot;:0.001682358634291456,&quot;time&quot;:1729086048.0},{&quot;value&quot;:0.0016773670378202456,&quot;time&quot;:1729086060.0},{&quot;value&quot;:0.001667383795045505,&quot;time&quot;:1729086072.0},{&quot;value&quot;:0.001646019442222045,&quot;time&quot;:1729086084.0},{&quot;value&quot;:0.0016224582506919728,&quot;time&quot;:1729086096.0},{&quot;value&quot;:0.0016074825642473378,&quot;time&quot;:1729086108.0},{&quot;value&quot;:0.0015725387725692552,&quot;time&quot;:1729086120.0},{&quot;value&quot;:0.001577530917253445,&quot;time&quot;:1729086132.0},{&quot;value&quot;:0.001552570318439416,&quot;time&quot;:1729086144.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086156.0},{&quot;value&quot;:0.0015675470515560603,&quot;time&quot;:1729086168.0},{&quot;value&quot;:0.001587515729979352,&quot;time&quot;:1729086180.0},{&quot;value&quot;:0.0015925077999001359,&quot;time&quot;:1729086192.0},{&quot;value&quot;:0.0015875157548999896,&quot;time&quot;:1729086204.0},{&quot;value&quot;:0.0015825236849792057,&quot;time&quot;:1729086216.0},{&quot;value&quot;:0.0015326027365625008,&quot;time&quot;:1729086228.0},{&quot;value&quot;:0.001508639485054298,&quot;time&quot;:1729086240.0},{&quot;value&quot;:0.0014976560649144943,&quot;time&quot;:1729086252.0},{&quot;value&quot;:0.0014726934722404297,&quot;time&quot;:1729086264.0},{&quot;value&quot;:0.0014477302564197766,&quot;time&quot;:1729086276.0},{&quot;value&quot;:0.0014291571602049957,&quot;time&quot;:1729086288.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086300.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086312.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086324.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086336.0},{&quot;value&quot;:0.0014154516331617096,&quot;time&quot;:1729086348.0},{&quot;value&quot;:0.0014083108060735923,&quot;time&quot;:1729086360.0},{&quot;value&quot;:0.0014232896999251013,&quot;time&quot;:1729086372.0},{&quot;value&quot;:0.0014682257083879276,&quot;time&quot;:1729086384.0},{&quot;value&quot;:0.001463233042909183,&quot;time&quot;:1729086396.0},{&quot;value&quot;:0.0014332769004757164,&quot;time&quot;:1729086408.0},{&quot;value&quot;:0.0014482554203911256,&quot;time&quot;:1729086420.0},{&quot;value&quot;:0.0014083132988905631,&quot;time&quot;:1729086432.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086444.0},{&quot;value&quot;:0.0014033203342733935,&quot;time&quot;:1729086456.0},{&quot;value&quot;:0.0014282852820083427,&quot;time&quot;:1729086468.0},{&quot;value&quot;:0.0014083138224068284,&quot;time&quot;:1729086480.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086492.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086504.0},{&quot;value&quot;:0.0013933349285553194,&quot;time&quot;:1729086516.0},{&quot;value&quot;:0.0014083140467774503,&quot;time&quot;:1729086528.0},{&quot;value&quot;:0.0014582436929491472,&quot;time&quot;:1729086540.0},{&quot;value&quot;:0.0014232946856205294,&quot;time&quot;:1729086552.0},{&quot;value&quot;:0.0014183017957913266,&quot;time&quot;:1729086564.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086576.0},{&quot;value&quot;:0.0014232947105496027,&quot;time&quot;:1729086588.0},{&quot;value&quot;:0.0014282876003788056,&quot;time&quot;:1729086600.0},{&quot;value&quot;:0.001417602869492071,&quot;time&quot;:1729086612.0},{&quot;value&quot;:0.0014832098152755297,&quot;time&quot;:1729086624.0},{&quot;value&quot;:0.0015081727687742247,&quot;time&quot;:1729086636.0},{&quot;value&quot;:0.0014782179723359812,&quot;time&quot;:1729086648.0},{&quot;value&quot;:0.001448262278581029,&quot;time&quot;:1729086660.0},{&quot;value&quot;:0.0014432695133934587,&quot;time&quot;:1729086672.0},{&quot;value&quot;:0.0014332839331626607,&quot;time&quot;:1729086684.0},{&quot;value&quot;:0.001443269613106267,&quot;time&quot;:1729086696.0},{&quot;value&quot;:0.00147821914391406,&quot;time&quot;:1729086708.0},{&quot;value&quot;:0.0014732265282882346,&quot;time&quot;:1729086720.0},{&quot;value&quot;:0.0014832118093925557,&quot;time&quot;:1729086732.0},{&quot;value&quot;:0.0014931969907920337,&quot;time&quot;:1729086744.0},{&quot;value&quot;:0.0014832119090954078,&quot;time&quot;:1729086756.0},{&quot;value&quot;:0.0014732267276959298,&quot;time&quot;:1729086768.0},{&quot;value&quot;:0.0014622429184811183,&quot;time&quot;:1729086780.0},{&quot;value&quot;:0.0014482633713864485,&quot;time&quot;:1729086792.0},{&quot;value&quot;:0.001423299545448597,&quot;time&quot;:1729086804.0},{&quot;value&quot;:0.0014033279861317852,&quot;time&quot;:1729086816.0},{&quot;value&quot;:0.001408320975678775,&quot;time&quot;:1729086828.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086840.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086852.0},{&quot;value&quot;:0.001393342081827266,&quot;time&quot;:1729086864.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086876.0},{&quot;value&quot;:0.0014133142394567738,&quot;time&quot;:1729086888.0},{&quot;value&quot;:0.0014382789378947663,&quot;time&quot;:1729086900.0},{&quot;value&quot;:0.0014133148626773835,&quot;time&quot;:1729086912.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086924.0},{&quot;value&quot;:0.0014033289833021865,&quot;time&quot;:1729086936.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086948.0},{&quot;value&quot;:0.0014382799101311154,&quot;time&quot;:1729086960.0},{&quot;value&quot;:0.0014632439853484982,&quot;time&quot;:1729086972.0},{&quot;value&quot;:0.0014272966144282802,&quot;time&quot;:1729086984.0},{&quot;value&quot;:0.0013883522293165749,&quot;time&quot;:1729086996.0},{&quot;value&quot;:0.001393345293654519,&quot;time&quot;:1729087008.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087020.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087032.0},{&quot;value&quot;:0.001388352254247142,&quot;time&quot;:1729087044.0},{&quot;value&quot;:0.0013783661255712541,&quot;time&quot;:1729087056.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087068.0},{&quot;value&quot;:0.001383359239771079,&quot;time&quot;:1729087080.0},{&quot;value&quot;:0.0014083246861148787,&quot;time&quot;:1729087092.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087104.0},{&quot;value&quot;:0.001438282473817897,&quot;time&quot;:1729087116.0},{&quot;value&quot;:0.001403332768513561,&quot;time&quot;:1729087128.0},{&quot;value&quot;:0.0014000373954125302,&quot;time&quot;:1729087140.0},{&quot;value&quot;:0.0014322922141777061,&quot;time&quot;:1729087152.0},{&quot;value&quot;:0.0014432764730842604,&quot;time&quot;:1729087164.0},{&quot;value&quot;:0.0014282981027380634,&quot;time&quot;:1729087176.0},{&quot;value&quot;:0.001398340913335792,&quot;time&quot;:1729087188.0},{&quot;value&quot;:0.0014183129712440278,&quot;time&quot;:1729087200.0},{&quot;value&quot;:0.001403334226969199,&quot;time&quot;:1729087212.0},{&quot;value&quot;:0.0014183131956101685,&quot;time&quot;:1729087224.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087236.0},{&quot;value&quot;:0.0014233061103684447,&quot;time&quot;:1729087248.0},{&quot;value&quot;:0.0014183132205392419,&quot;time&quot;:1729087260.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087272.0},{&quot;value&quot;:0.0014033344762644131,&quot;time&quot;:1729087284.0},{&quot;value&quot;:0.0013833625180764537,&quot;time&quot;:1729087296.0},{&quot;value&quot;:0.0013883556073452136,&quot;time&quot;:1729087308.0},{&quot;value&quot;:0.0014233070577108215,&quot;time&quot;:1729087320.0},{&quot;value&quot;:0.001463250176344445,&quot;time&quot;:1729087332.0},{&quot;value&quot;:0.0014532647955332895,&quot;time&quot;:1729087344.0},{&quot;value&quot;:0.0014632502760532707,&quot;time&quot;:1729087356.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087368.0},{&quot;value&quot;:0.0014532648952421152,&quot;time&quot;:1729087380.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087392.0},{&quot;value&quot;:0.001443279414722134,&quot;time&quot;:1729087404.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087416.0},{&quot;value&quot;:0.001398344303683543,&quot;time&quot;:1729087428.0},{&quot;value&quot;:0.0014023387152651322,&quot;time&quot;:1729087440.0},{&quot;value&quot;:0.001403337314171787,&quot;time&quot;:1729087452.0},{&quot;value&quot;:0.0013783723664368378,&quot;time&quot;:1729087464.0},{&quot;value&quot;:0.0013833654806366627,&quot;time&quot;:1729087476.0},{&quot;value&quot;:0.0013783723913679028,&quot;time&quot;:1729087488.0},{&quot;value&quot;:0.0013833655055677278,&quot;time&quot;:1729087500.0},{&quot;value&quot;:0.0013584000592239281,&quot;time&quot;:1729087512.0},{&quot;value&quot;:0.0013510101026125458,&quot;time&quot;:1729087524.0},{&quot;value&quot;:0.0013434203613563467,&quot;time&quot;:1729087536.0},{&quot;value&quot;:0.0013284404951835946,&quot;time&quot;:1729087548.0},{&quot;value&quot;:0.0013134604046110905,&quot;time&quot;:1729087560.0},{&quot;value&quot;:0.001318453842937417,&quot;time&quot;:1729087572.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087584.0},{&quot;value&quot;:0.0013134604295453923,&quot;time&quot;:1729087596.0},{&quot;value&quot;:0.001308466991219066,&quot;time&quot;:1729087608.0},{&quot;value&quot;:0.0013034735279581885,&quot;time&quot;:1729087620.0},{&quot;value&quot;:0.0013084670161538656,&quot;time&quot;:1729087632.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087644.0},{&quot;value&quot;:0.0013034735528929882,&quot;time&quot;:1729087656.0},{&quot;value&quot;:0.0013083671713248041,&quot;time&quot;:1729087668.0},{&quot;value&quot;:0.0013124618116075418,&quot;time&quot;:1729087680.0},{&quot;value&quot;:0.0013294395188725948,&quot;time&quot;:1729087692.0},{&quot;value&quot;:0.0013334342057024864,&quot;time&quot;:1729087704.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087716.0},{&quot;value&quot;:0.0013584008986555528,&quot;time&quot;:1729087728.0},{&quot;value&quot;:0.0013484144708024043,&quot;time&quot;:1729087740.0},{&quot;value&quot;:0.0013534077345938472,&quot;time&quot;:1729087752.0},{&quot;value&quot;:0.0013234483014405425,&quot;time&quot;:1729087764.0},{&quot;value&quot;:0.0013284416898985143,&quot;time&quot;:1729087776.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087788.0},{&quot;value&quot;:0.0013334350534226823,&quot;time&quot;:1729087800.0},{&quot;value&quot;:0.001328441714832069,&quot;time&quot;:1729087812.0},{&quot;value&quot;:0.0013484151689287412,&quot;time&quot;:1729087824.0},{&quot;value&quot;:0.0013684880893702893,&quot;time&quot;:1729087836.0},{&quot;value&quot;:0.001383367716791264,&quot;time&quot;:1729087848.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087860.0},{&quot;value&quot;:0.001393353895328784,&quot;time&quot;:1729087872.0},{&quot;value&quot;:0.0014133260529582917,&quot;time&quot;:1729087884.0},{&quot;value&quot;:0.0014083331132706933,&quot;time&quot;:1729087896.0},{&quot;value&quot;:0.0014283049717393722,&quot;time&quot;:1729087908.0},{&quot;value&quot;:0.001453269296241265,&quot;time&quot;:1729087920.0},{&quot;value&quot;:0.0015081894391011609,&quot;time&quot;:1729087932.0},{&quot;value&quot;:0.001483227108735958,&quot;time&quot;:1729087944.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087956.0},{&quot;value&quot;:0.001503197471534914,&quot;time&quot;:1729087968.0},{&quot;value&quot;:0.0015081899625327964,&quot;time&quot;:1729087980.0},{&quot;value&quot;:0.0015031974964597559,&quot;time&quot;:1729087992.0},{&quot;value&quot;:0.001543137424442816,&quot;time&quot;:1729088004.0},{&quot;value&quot;:0.0015381451328367007,&quot;time&quot;:1729088016.0},{&quot;value&quot;:0.0015581143989535616,&quot;time&quot;:1729088028.0},{&quot;value&quot;:0.0015431377484386357,&quot;time&quot;:1729088040.0},{&quot;value&quot;:0.0015380456110004504,&quot;time&quot;:1729088052.0},{&quot;value&quot;:0.0015331531403132718,&quot;time&quot;:1729088064.0},{&quot;value&quot;:0.0015481301646709637,&quot;time&quot;:1729088076.0},{&quot;value&quot;:0.0015431378979876994,&quot;time&quot;:1729088088.0},{&quot;value&quot;:0.00155312248119993,&quot;time&quot;:1729088100.0},{&quot;value&quot;:0.001558114722960592,&quot;time&quot;:1729088112.0},{&quot;value&quot;:0.0015531225061222833,&quot;time&quot;:1729088124.0},{&quot;value&quot;:0.0015431380226009592,&quot;time&quot;:1729088136.0},{&quot;value&quot;:0.0015181765645703826,&quot;time&quot;:1729088148.0},{&quot;value&quot;:0.0015331538132426926,&quot;time&quot;:1729088160.0},{&quot;value&quot;:0.0015231691303375647,&quot;time&quot;:1729088172.0},{&quot;value&quot;:0.001558115869437621,&quot;time&quot;:1729088184.0},{&quot;value&quot;:0.001528162568407769,&quot;time&quot;:1729088196.0},{&quot;value&quot;:0.001518876766948033,&quot;time&quot;:1729088208.0},{&quot;value&quot;:0.0015081930036958185,&quot;time&quot;:1729088220.0},{&quot;value&quot;:0.001503200537622778,&quot;time&quot;:1729088232.0},{&quot;value&quot;:0.001513185519618543,&quot;time&quot;:1729088244.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088256.0},{&quot;value&quot;:0.0015181779607669906,&quot;time&quot;:1729088268.0},{&quot;value&quot;:0.0015131855445428874,&quot;time&quot;:1729088280.0},{&quot;value&quot;:0.0015141840327726349,&quot;time&quot;:1729088292.0},{&quot;value&quot;:0.001513185545539865,&quot;time&quot;:1729088304.0},{&quot;value&quot;:0.0015181779866883125,&quot;time&quot;:1729088316.0},{&quot;value&quot;:0.0015431400678088292,&quot;time&quot;:1729088328.0},{&quot;value&quot;:0.0015581169426271751,&quot;time&quot;:1729088340.0},{&quot;value&quot;:0.0015281636415973231,&quot;time&quot;:1729088352.0},{&quot;value&quot;:0.0015380485270221754,&quot;time&quot;:1729088364.0},{&quot;value&quot;:0.0015481330074180362,&quot;time&quot;:1729088376.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088388.0},{&quot;value&quot;:0.0015281639406849793,&quot;time&quot;:1729088400.0},{&quot;value&quot;:0.001543141039813464,&quot;time&quot;:1729088412.0},{&quot;value&quot;:0.0015502300938942117,&quot;time&quot;:1729088424.0},{&quot;value&quot;:0.0015730946273622415,&quot;time&quot;:1729088436.0},{&quot;value&quot;:0.0015431417749257924,&quot;time&quot;:1729088448.0},{&quot;value&quot;:0.0015381494833196772,&quot;time&quot;:1729088460.0},{&quot;value&quot;:0.0015531264329073228,&quot;time&quot;:1729088472.0},{&quot;value&quot;:0.0015631109164286469,&quot;time&quot;:1729088484.0},{&quot;value&quot;:0.001568103108344851,&quot;time&quot;:1729088496.0},{&quot;value&quot;:0.0015481344403674574,&quot;time&quot;:1729088508.0},{&quot;value&quot;:0.001538149907000929,&quot;time&quot;:1729088520.0},{&quot;value&quot;:0.0015481345400593593,&quot;time&quot;:1729088532.0},{&quot;value&quot;:0.0015581190734258877,&quot;time&quot;:1729088544.0},{&quot;value&quot;:0.0015662064647039245,&quot;time&quot;:1729088556.0},{&quot;value&quot;:0.0015431426094373838,&quot;time&quot;:1729088568.0},{&quot;value&quot;:0.0015381503178312685,&quot;time&quot;:1729088580.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088592.0},{&quot;value&quot;:0.0015431426343604838,&quot;time&quot;:1729088604.0},{&quot;value&quot;:0.0015531272175727145,&quot;time&quot;:1729088616.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088628.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088640.0},{&quot;value&quot;:0.0015431427340513904,&quot;time&quot;:1729088652.0},{&quot;value&quot;:0.0015231735676269292,&quot;time&quot;:1729088664.0},{&quot;value&quot;:0.0015180813285009733,&quot;time&quot;:1729088676.0},{&quot;value&quot;:0.001513188760112785,&quot;time&quot;:1729088688.0},{&quot;value&quot;:0.0014926199025812044,&quot;time&quot;:1729088700.0},{&quot;value&quot;:0.001488226464002535,&quot;time&quot;:1729088712.0},{&quot;value&quot;:0.0014932190297764366,&quot;time&quot;:1729088724.0},{&quot;value&quot;:0.0014982115706247497,&quot;time&quot;:1729088736.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088748.0},{&quot;value&quot;:0.001503204086547723,&quot;time&quot;:1729088760.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088772.0},{&quot;value&quot;:0.001513189068543488,&quot;time&quot;:1729088784.0},{&quot;value&quot;:0.0015281663919888306,&quot;time&quot;:1729088796.0},{&quot;value&quot;:0.001523174025612669,&quot;time&quot;:1729088808.0},{&quot;value&quot;:0.0015281664169126772,&quot;time&quot;:1729088820.0},{&quot;value&quot;:0.001543143516041162,&quot;time&quot;:1729088832.0},{&quot;value&quot;:0.0015531280992533926,&quot;time&quot;:1729088844.0},{&quot;value&quot;:0.0015481358574927306,&quot;time&quot;:1729088856.0},{&quot;value&quot;:0.0015431435908094663,&quot;time&quot;:1729088868.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088880.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088892.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088904.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088916.0},{&quot;value&quot;:0.001538151299203351,&quot;time&quot;:1729088928.0},{&quot;value&quot;:0.0015631128818494272,&quot;time&quot;:1729088940.0},{&quot;value&quot;:0.0015880738414304478,&quot;time&quot;:1729088952.0},{&quot;value&quot;:0.001583081774121034,&quot;time&quot;:1729088964.0},{&quot;value&quot;:0.001578189523735313,&quot;time&quot;:1729088976.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729088988.0},{&quot;value&quot;:0.0015880739147082236,&quot;time&quot;:1729089000.0},{&quot;value&quot;:0.0015830818473988098,&quot;time&quot;:1729089012.0},{&quot;value&quot;:0.0015780897551685355,&quot;time&quot;:1729089024.0},{&quot;value&quot;:0.0015531291694116183,&quot;time&quot;:1729089036.0},{&quot;value&quot;:0.0015381524441296323,&quot;time&quot;:1729089048.0},{&quot;value&quot;:0.001533160127600417,&quot;time&quot;:1729089060.0},{&quot;value&quot;:0.001538152469052981,&quot;time&quot;:1729089072.0},{&quot;value&quot;:0.0015481371021114113,&quot;time&quot;:1729089084.0},{&quot;value&quot;:0.00152317576869509,&quot;time&quot;:1729089096.0},{&quot;value&quot;:0.0015281681599950982,&quot;time&quot;:1729089108.0},{&quot;value&quot;:0.0015381528927474214,&quot;time&quot;:1729089120.0},{&quot;value&quot;:0.0015231759431597758,&quot;time&quot;:1729089132.0},{&quot;value&quot;:0.001528168334459784,&quot;time&quot;:1729089144.0},{&quot;value&quot;:0.0015131912353312993,&quot;time&quot;:1729089156.0},{&quot;value&quot;:0.0015081987941828517,&quot;time&quot;:1729089168.0},{&quot;value&quot;:0.001518183726328933,&quot;time&quot;:1729089180.0},{&quot;value&quot;:0.0015131913101048297,&quot;time&quot;:1729089192.0},{&quot;value&quot;:0.0015381535158470673,&quot;time&quot;:1729089204.0},{&quot;value&quot;:0.0015231765662594217,&quot;time&quot;:1729089216.0},{&quot;value&quot;:0.0015331613488594378,&quot;time&quot;:1729089228.0},{&quot;value&quot;:0.001518084477672747,&quot;time&quot;:1729089240.0},{&quot;value&quot;:0.0014932222423942073,&quot;time&quot;:1729089252.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089264.0},{&quot;value&quot;:0.0015281700283323984,&quot;time&quot;:1729089276.0},{&quot;value&quot;:0.00153316239470856,&quot;time&quot;:1729089288.0},{&quot;value&quot;:0.0015431470776136878,&quot;time&quot;:1729089300.0},{&quot;value&quot;:0.0015381547860075725,&quot;time&quot;:1729089312.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089324.0},{&quot;value&quot;:0.0015281701529491422,&quot;time&quot;:1729089336.0},{&quot;value&quot;:0.0015231777865729807,&quot;time&quot;:1729089348.0},{&quot;value&quot;:0.0015331625691729967,&quot;time&quot;:1729089360.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089372.0},{&quot;value&quot;:0.001523177886267869,&quot;time&quot;:1729089384.0},{&quot;value&quot;:0.001548139842767909,&quot;time&quot;:1729089396.0},{&quot;value&quot;:0.0015431475760846448,&quot;time&quot;:1729089408.0},{&quot;value&quot;:0.0015750982423637537,&quot;time&quot;:1729089420.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089432.0},{&quot;value&quot;:0.0015780935216262839,&quot;time&quot;:1729089444.0},{&quot;value&quot;:0.0015581250530207502,&quot;time&quot;:1729089456.0},{&quot;value&quot;:0.0015631172698590589,&quot;time&quot;:1729089468.0},{&quot;value&quot;:0.0015581250779428547,&quot;time&quot;:1729089480.0},{&quot;value&quot;:0.0015381562105896201,&quot;time&quot;:1729089492.0},{&quot;value&quot;:0.0015331638940604049,&quot;time&quot;:1729089504.0},{&quot;value&quot;:0.0015382560823419679,&quot;time&quot;:1729089516.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089528.0},{&quot;value&quot;:0.001563117816175159,&quot;time&quot;:1729089540.0},{&quot;value&quot;:0.0015610210955702894,&quot;time&quot;:1729089552.0},{&quot;value&quot;:0.0015681100229548632,&quot;time&quot;:1729089564.0},{&quot;value&quot;:0.0015381570209887729,&quot;time&quot;:1729089576.0},{&quot;value&quot;:0.0015281723879303425,&quot;time&quot;:1729089588.0},{&quot;value&quot;:0.0015240786475018552,&quot;time&quot;:1729089600.0},{&quot;value&quot;:0.0015181876310617272,&quot;time&quot;:1729089612.0},{&quot;value&quot;:0.0015331648797340372,&quot;time&quot;:1729089624.0},{&quot;value&quot;:0.0015131955139237813,&quot;time&quot;:1729089636.0},{&quot;value&quot;:0.0015481426019629142,&quot;time&quot;:1729089648.0},{&quot;value&quot;:0.001580792026071503,&quot;time&quot;:1729089660.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089672.0},{&quot;value&quot;:0.0015780962900767274,&quot;time&quot;:1729089684.0},{&quot;value&quot;:0.0015731041729253438,&quot;time&quot;:1729089696.0},{&quot;value&quot;:0.0015681120308526024,&quot;time&quot;:1729089708.0},{&quot;value&quot;:0.001555332083347082,&quot;time&quot;:1729089720.0},{&quot;value&quot;:0.001558127732592156,&quot;time&quot;:1729089732.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089744.0},{&quot;value&quot;:0.0015531355157538474,&quot;time&quot;:1729089756.0},{&quot;value&quot;:0.0015431510322325233,&quot;time&quot;:1729089768.0},{&quot;value&quot;:0.001538158740626408,&quot;time&quot;:1729089780.0},{&quot;value&quot;:0.0015431510571556233,&quot;time&quot;:1729089792.0},{&quot;value&quot;:0.001538158765549508,&quot;time&quot;:1729089804.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089816.0},{&quot;value&quot;:0.0015331664490202928,&quot;time&quot;:1729089828.0},{&quot;value&quot;:0.0015281741075677288,&quot;time&quot;:1729089840.0},{&quot;value&quot;:0.0015231817411915673,&quot;time&quot;:1729089852.0},{&quot;value&quot;:0.0015281741324915754,&quot;time&quot;:1729089864.0},{&quot;value&quot;:0.001533166498867737,&quot;time&quot;:1729089876.0},{&quot;value&quot;:0.0015431511817728648,&quot;time&quot;:1729089888.0},{&quot;value&quot;:0.00154814347337898,&quot;time&quot;:1729089900.0},{&quot;value&quot;:0.0015581280067455084,&quot;time&quot;:1729089912.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089924.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089936.0},{&quot;value&quot;:0.0015631202235838171,&quot;time&quot;:1729089948.0},{&quot;value&quot;:0.0015780967993324294,&quot;time&quot;:1729089960.0},{&quot;value&quot;:0.001573104682181046,&quot;time&quot;:1729089972.0},{&quot;value&quot;:0.0015721062537664395,&quot;time&quot;:1729089984.0},{&quot;value&quot;:0.0015930732714060781,&quot;time&quot;:1729089996.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090008.0},{&quot;value&quot;:0.001583089186628474,&quot;time&quot;:1729090020.0},{&quot;value&quot;:0.0015581287254771029,&quot;time&quot;:1729090032.0},{&quot;value&quot;:0.0015381598581238683,&quot;time&quot;:1729090044.0},{&quot;value&quot;:0.001533167541594653,&quot;time&quot;:1729090056.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090068.0},{&quot;value&quot;:0.001528175200142089,&quot;time&quot;:1729090080.0},{&quot;value&quot;:0.0015431522992705737,&quot;time&quot;:1729090092.0},{&quot;value&quot;:0.001548144590876689,&quot;time&quot;:1729090104.0},{&quot;value&quot;:0.0015378605215091762,&quot;time&quot;:1729090116.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090128.0},{&quot;value&quot;:0.0015231831065168138,&quot;time&quot;:1729090140.0},{&quot;value&quot;:0.0015131983239167978,&quot;time&quot;:1729090152.0},{&quot;value&quot;:0.0015181907650652453,&quot;time&quot;:1729090164.0},{&quot;value&quot;:0.0015231831812893486,&quot;time&quot;:1729090176.0},{&quot;value&quot;:0.0015331679638893646,&quot;time&quot;:1729090188.0},{&quot;value&quot;:0.0015381603053419286,&quot;time&quot;:1729090200.0},{&quot;value&quot;:0.0015431526218711439,&quot;time&quot;:1729090212.0},{&quot;value&quot;:0.0015331680386589132,&quot;time&quot;:1729090224.0},{&quot;value&quot;:0.0014982216484909655,&quot;time&quot;:1729090236.0},{&quot;value&quot;:0.001508206680336912,&quot;time&quot;:1729090248.0},{&quot;value&quot;:0.0015131991464099525,&quot;time&quot;:1729090260.0},{&quot;value&quot;:0.001512200658180205,&quot;time&quot;:1729090272.0},{&quot;value&quot;:0.0015181915935402787,&quot;time&quot;:1729090284.0},{&quot;value&quot;:0.0015131991773161754,&quot;time&quot;:1729090296.0},{&quot;value&quot;:0.0014982218538708329,&quot;time&quot;:1729090308.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090320.0},{&quot;value&quot;:0.0015032143697938061,&quot;time&quot;:1729090332.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090344.0},{&quot;value&quot;:0.00151180145431017,&quot;time&quot;:1729090356.0},{&quot;value&quot;:0.001508206891658502,&quot;time&quot;:1729090368.0},{&quot;value&quot;:0.0014932294934393803,&quot;time&quot;:1729090380.0},{&quot;value&quot;:0.0014832444117427544,&quot;time&quot;:1729090392.0},{&quot;value&quot;:0.0014939285558402656,&quot;time&quot;:1729090404.0},{&quot;value&quot;:0.0014832445258924699,&quot;time&quot;:1729090416.0},{&quot;value&quot;:0.0014501935754602207,&quot;time&quot;:1729090428.0},{&quot;value&quot;:0.001453289084003535,&quot;time&quot;:1729090440.0},{&quot;value&quot;:0.0014482963437435444,&quot;time&quot;:1729090452.0},{&quot;value&quot;:0.001458281874118685,&quot;time&quot;:1729090464.0},{&quot;value&quot;:0.0014513919269595913,&quot;time&quot;:1729090476.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090488.0},{&quot;value&quot;:0.0014482964221255007,&quot;time&quot;:1729090500.0},{&quot;value&quot;:0.0014552862933880702,&quot;time&quot;:1729090512.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090524.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090536.0},{&quot;value&quot;:0.001453289201272488,&quot;time&quot;:1729090548.0},{&quot;value&quot;:0.0014534889108829283,&quot;time&quot;:1729090560.0},{&quot;value&quot;:0.0014582819405752644,&quot;time&quot;:1729090572.0},{&quot;value&quot;:0.0014532892252426047,&quot;time&quot;:1729090584.0},{&quot;value&quot;:0.001473260186282567,&quot;time&quot;:1729090596.0},{&quot;value&quot;:0.0014882381079390488,&quot;time&quot;:1729090608.0},{&quot;value&quot;:0.0015032158052607535,&quot;time&quot;:1729090620.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090632.0},{&quot;value&quot;:0.0015132007872565186,&quot;time&quot;:1729090644.0},{&quot;value&quot;:0.0014932310226627285,&quot;time&quot;:1729090656.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090668.0},{&quot;value&quot;:0.0015032161043593544,&quot;time&quot;:1729090680.0},{&quot;value&quot;:0.001498223613361472,&quot;time&quot;:1729090692.0},{&quot;value&quot;:0.001495228103807659,&quot;time&quot;:1729090704.0},{&quot;value&quot;:0.0014883384111957926,&quot;time&quot;:1729090716.0},{&quot;value&quot;:0.0014982236904411118,&quot;time&quot;:1729090728.0},{&quot;value&quot;:0.0015082087222870583,&quot;time&quot;:1729090740.0},{&quot;value&quot;:0.0015181936544331396,&quot;time&quot;:1729090752.0},{&quot;value&quot;:0.0015132012382090363,&quot;time&quot;:1729090764.0},{&quot;value&quot;:0.001483246591318351,&quot;time&quot;:1729090776.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090788.0},{&quot;value&quot;:0.001493231772717829,&quot;time&quot;:1729090800.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090812.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090824.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090836.0},{&quot;value&quot;:0.001483246691021203,&quot;time&quot;:1729090848.0},{&quot;value&quot;:0.001480650543857391,&quot;time&quot;:1729090860.0},{&quot;value&quot;:0.0014822481770288879,&quot;time&quot;:1729090872.0},{&quot;value&quot;:0.0014832466961659332,&quot;time&quot;:1729090884.0},{&quot;value&quot;:0.0014882392868656722,&quot;time&quot;:1729090896.0},{&quot;value&quot;:0.0014981245670980497,&quot;time&quot;:1729090908.0},{&quot;value&quot;:0.0014782543517405163,&quot;time&quot;:1729090920.0},{&quot;value&quot;:0.0014932321986179924,&quot;time&quot;:1729090932.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090944.0},{&quot;value&quot;:0.0014832471169213665,&quot;time&quot;:1729090956.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090968.0},{&quot;value&quot;:0.0014932322983208445,&quot;time&quot;:1729090980.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729090992.0},{&quot;value&quot;:0.0014832472166242186,&quot;time&quot;:1729091004.0},{&quot;value&quot;:0.0014882398073239576,&quot;time&quot;:1729091016.0},{&quot;value&quot;:0.0014532918469066466,&quot;time&quot;:1729091028.0},{&quot;value&quot;:0.0014433063663866655,&quot;time&quot;:1729091040.0},{&quot;value&quot;:0.0014482991565020645,&quot;time&quot;:1729091052.0},{&quot;value&quot;:0.0014383136261269238,&quot;time&quot;:1729091064.0},{&quot;value&quot;:0.0014433064411704004,&quot;time&quot;:1729091076.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091088.0},{&quot;value&quot;:0.0014482992312857994,&quot;time&quot;:1729091100.0},{&quot;value&quot;:0.0014532919964733697,&quot;time&quot;:1729091112.0},{&quot;value&quot;:0.0014482992562133792,&quot;time&quot;:1729091124.0},{&quot;value&quot;:0.0014532920214009495,&quot;time&quot;:1729091136.0},{&quot;value&quot;:0.001448299281140959,&quot;time&quot;:1729091148.0},{&quot;value&quot;:0.0014882414026415214,&quot;time&quot;:1729091160.0},{&quot;value&quot;:0.0015032190999632261,&quot;time&quot;:1729091172.0},{&quot;value&quot;:0.0014982266089653437,&quot;time&quot;:1729091184.0},{&quot;value&quot;:0.001533174220426157,&quot;time&quot;:1729091196.0},{&quot;value&quot;:0.0015286811131188785,&quot;time&quot;:1729091208.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091220.0},{&quot;value&quot;:0.001558136060033214,&quot;time&quot;:1729091232.0},{&quot;value&quot;:0.0015631282768715227,&quot;time&quot;:1729091244.0},{&quot;value&quot;:0.0015579363972786297,&quot;time&quot;:1729091256.0},{&quot;value&quot;:0.0015581360859920784,&quot;time&quot;:1729091268.0},{&quot;value&quot;:0.001563128302830387,&quot;time&quot;:1729091280.0},{&quot;value&quot;:0.0015643264288902295,&quot;time&quot;:1729091292.0},{&quot;value&quot;:0.0015830970480056356,&quot;time&quot;:1729091304.0},{&quot;value&quot;:0.00158808914023591,&quot;time&quot;:1729091316.0},{&quot;value&quot;:0.0015830970729264961,&quot;time&quot;:1729091328.0},{&quot;value&quot;:0.0015731128884659477,&quot;time&quot;:1729091340.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091352.0},{&quot;value&quot;:0.0015681207463932062,&quot;time&quot;:1729091364.0},{&quot;value&quot;:0.001578105080381903,&quot;time&quot;:1729091376.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091388.0},{&quot;value&quot;:0.0015731129632305194,&quot;time&quot;:1729091400.0},{&quot;value&quot;:0.001578105105303261,&quot;time&quot;:1729091412.0},{&quot;value&quot;:0.0015731129881518774,&quot;time&quot;:1729091424.0},{&quot;value&quot;:0.001568120846079136,&quot;time&quot;:1729091436.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091448.0},{&quot;value&quot;:0.0015431600111073939,&quot;time&quot;:1729091460.0},{&quot;value&quot;:0.0014882448034401255,&quot;time&quot;:1729091472.0},{&quot;value&quot;:0.001483252237666224,&quot;time&quot;:1729091484.0},{&quot;value&quot;:0.001493237419065702,&quot;time&quot;:1729091496.0},{&quot;value&quot;:0.00152319266415558,&quot;time&quot;:1729091508.0},{&quot;value&quot;:0.001533177446755596,&quot;time&quot;:1729091520.0},{&quot;value&quot;:0.0015441605979512947,&quot;time&quot;:1729091532.0},{&quot;value&quot;:0.0015331775673838811,&quot;time&quot;:1729091544.0},{&quot;value&quot;:0.0015381699088364452,&quot;time&quot;:1729091556.0},{&quot;value&quot;:0.0015422636083904364,&quot;time&quot;:1729091568.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091580.0},{&quot;value&quot;:0.0015331776295024976,&quot;time&quot;:1729091592.0},{&quot;value&quot;:0.0015431623124076254,&quot;time&quot;:1729091604.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091616.0},{&quot;value&quot;:0.0015481546040137407,&quot;time&quot;:1729091628.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091640.0},{&quot;value&quot;:0.001553146870697005,&quot;time&quot;:1729091652.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091664.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091676.0},{&quot;value&quot;:0.0015431623871756809,&quot;time&quot;:1729091688.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091700.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091712.0},{&quot;value&quot;:0.0015531469703879116,&quot;time&quot;:1729091724.0},{&quot;value&quot;:0.0015590378156654578,&quot;time&quot;:1729091736.0},{&quot;value&quot;:0.0015631314297943882,&quot;time&quot;:1729091748.0},{&quot;value&quot;:0.001558139237878184,&quot;time&quot;:1729091760.0},{&quot;value&quot;:0.0015531470210398753,&quot;time&quot;:1729091772.0},{&quot;value&quot;:0.0015731159880825235,&quot;time&quot;:1729091784.0},{&quot;value&quot;:0.0015631317039370405,&quot;time&quot;:1729091796.0},{&quot;value&quot;:0.0015582393558591081,&quot;time&quot;:1729091808.0},{&quot;value&quot;:0.0015581395115323632,&quot;time&quot;:1729091820.0},{&quot;value&quot;:0.0015631317283706719,&quot;time&quot;:1729091832.0},{&quot;value&quot;:0.001568123920286876,&quot;time&quot;:1729091844.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091856.0},{&quot;value&quot;:0.0015631317532925277,&quot;time&quot;:1729091868.0},{&quot;value&quot;:0.0015557433092564933,&quot;time&quot;:1729091880.0},{&quot;value&quot;:0.001553147350280022,&quot;time&quot;:1729091892.0},{&quot;value&quot;:0.0015541457986322125,&quot;time&quot;:1729091904.0},{&quot;value&quot;:0.0015556434696650059,&quot;time&quot;:1729091916.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091928.0},{&quot;value&quot;:0.001558139584314733,&quot;time&quot;:1729091940.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091952.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091964.0},{&quot;value&quot;:0.0015531473674764242,&quot;time&quot;:1729091976.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729091988.0},{&quot;value&quot;:0.0015731163345190724,&quot;time&quot;:1729092000.0},{&quot;value&quot;:0.001578108476591814,&quot;time&quot;:1729092012.0},{&quot;value&quot;:0.0015731163594404304,&quot;time&quot;:1729092024.0},{&quot;value&quot;:0.001571918245343019,&quot;time&quot;:1729092036.0},{&quot;value&quot;:0.001598077101145432,&quot;time&quot;:1729092048.0},{&quot;value&quot;:0.00160237023616822,&quot;time&quot;:1729092060.0},{&quot;value&quot;:0.0015980771195763612,&quot;time&quot;:1729092072.0},{&quot;value&quot;:0.0016030691370448006,&quot;time&quot;:1729092084.0},{&quot;value&quot;:0.0015889917180584882,&quot;time&quot;:1729092096.0},{&quot;value&quot;:0.001593085209573945,&quot;time&quot;:1729092108.0},{&quot;value&quot;:0.0015980772519627472,&quot;time&quot;:1729092120.0},{&quot;value&quot;:0.0015981770923120637,&quot;time&quot;:1729092132.0},{&quot;value&quot;:0.0015930852350026807,&quot;time&quot;:1729092144.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092156.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092168.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092180.0},{&quot;value&quot;:0.0015831011502250765,&quot;time&quot;:1729092192.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092204.0},{&quot;value&quot;:0.001573116965764528,&quot;time&quot;:1729092216.0},{&quot;value&quot;:0.0015781091078372696,&quot;time&quot;:1729092228.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092240.0},{&quot;value&quot;:0.001573116990685886,&quot;time&quot;:1729092252.0},{&quot;value&quot;:0.0015681248486131445,&quot;time&quot;:1729092264.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092276.0},{&quot;value&quot;:0.001573117015607493,&quot;time&quot;:1729092288.0},{&quot;value&quot;:0.0015879935989843148,&quot;time&quot;:1729092300.0},{&quot;value&quot;:0.0015880934403404191,&quot;time&quot;:1729092312.0},{&quot;value&quot;:0.0016080617095780743,&quot;time&quot;:1729092324.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092336.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092348.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092360.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092372.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092384.0},{&quot;value&quot;:0.0016130536772065345,&quot;time&quot;:1729092396.0},{&quot;value&quot;:0.0016083612510602097,&quot;time&quot;:1729092408.0},{&quot;value&quot;:0.0016125545026121442,&quot;time&quot;:1729092420.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092432.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092444.0},{&quot;value&quot;:0.0016430053683370177,&quot;time&quot;:1729092456.0},{&quot;value&quot;:0.0016479971615333876,&quot;time&quot;:1729092468.0},{&quot;value&quot;:0.0016380136249763977,&quot;time&quot;:1729092480.0},{&quot;value&quot;:0.0016430054430908911,&quot;time&quot;:1729092492.0},{&quot;value&quot;:0.0016380136498945212,&quot;time&quot;:1729092504.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092516.0},{&quot;value&quot;:0.0016430054680090147,&quot;time&quot;:1729092528.0},{&quot;value&quot;:0.0016479972612053846,&quot;time&quot;:1729092540.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092552.0},{&quot;value&quot;:0.0016430054929268897,&quot;time&quot;:1729092564.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092576.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092588.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092600.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092612.0},{&quot;value&quot;:0.0016330219065341502,&quot;time&quot;:1729092624.0},{&quot;value&quot;:0.00160806269136982,&quot;time&quot;:1729092636.0},{&quot;value&quot;:0.001606964458491553,&quot;time&quot;:1729092648.0},{&quot;value&quot;:0.0015858983319639328,&quot;time&quot;:1729092660.0},{&quot;value&quot;:0.0015880948464047516,&quot;time&quot;:1729092672.0},{&quot;value&quot;:0.0015783103944783414,&quot;time&quot;:1729092684.0},{&quot;value&quot;:0.0015681264775230508,&quot;time&quot;:1729092696.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092708.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092720.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092732.0},{&quot;value&quot;:0.0015631343105287025,&quot;time&quot;:1729092744.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092756.0},{&quot;value&quot;:0.0015731186943611106,&quot;time&quot;:1729092768.0},{&quot;value&quot;:0.001578110836433852,&quot;time&quot;:1729092780.0},{&quot;value&quot;:0.0015930871878880024,&quot;time&quot;:1729092792.0},{&quot;value&quot;:0.001578111060721596,&quot;time&quot;:1729092804.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092816.0},{&quot;value&quot;:0.0015731189435702125,&quot;time&quot;:1729092828.0},{&quot;value&quot;:0.001568126801497471,&quot;time&quot;:1729092840.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092852.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092864.0},{&quot;value&quot;:0.0015731189684918194,&quot;time&quot;:1729092876.0},{&quot;value&quot;:0.0015481582581281118,&quot;time&quot;:1729092888.0},{&quot;value&quot;:0.0015581427914946402,&quot;time&quot;:1729092900.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092912.0},{&quot;value&quot;:0.0015681272251712576,&quot;time&quot;:1729092924.0},{&quot;value&quot;:0.0015631350581769093,&quot;time&quot;:1729092936.0},{&quot;value&quot;:0.0015731194420093174,&quot;time&quot;:1729092948.0},{&quot;value&quot;:0.0015631351578638344,&quot;time&quot;:1729092960.0},{&quot;value&quot;:0.0015481585821152221,&quot;time&quot;:1729092972.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092984.0},{&quot;value&quot;:0.0015531508487984865,&quot;time&quot;:1729092996.0},{&quot;value&quot;:0.0015481586070378245,&quot;time&quot;:1729093008.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093020.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093032.0},{&quot;value&quot;:0.0015531508737210889,&quot;time&quot;:1729093044.0},{&quot;value&quot;:0.0015281896649177787,&quot;time&quot;:1729093056.0},{&quot;value&quot;:0.0015346797412067307,&quot;time&quot;:1729093068.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093080.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093092.0},{&quot;value&quot;:0.0015331820410141288,&quot;time&quot;:1729093104.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093116.0},{&quot;value&quot;:0.0015281896995615648,&quot;time&quot;:1729093128.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093140.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093152.0},{&quot;value&quot;:0.0015331820659377263,&quot;time&quot;:1729093164.0},{&quot;value&quot;:0.0015406705781165723,&quot;time&quot;:1729093176.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093188.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093200.0},{&quot;value&quot;:0.0015431667301503893,&quot;time&quot;:1729093212.0},{&quot;value&quot;:0.0015481590217565045,&quot;time&quot;:1729093224.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093236.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093248.0},{&quot;value&quot;:0.0015431667550732402,&quot;time&quot;:1729093260.0},{&quot;value&quot;:0.0015478595091830002,&quot;time&quot;:1729093272.0},{&quot;value&quot;:0.0015631358498095912,&quot;time&quot;:1729093284.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093296.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093308.0},{&quot;value&quot;:0.0015731202336419993,&quot;time&quot;:1729093320.0},{&quot;value&quot;:0.0015781123757147408,&quot;time&quot;:1729093332.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093344.0},{&quot;value&quot;:0.0015731202585633573,&quot;time&quot;:1729093356.0},{&quot;value&quot;:0.0015681281164906158,&quot;time&quot;:1729093368.0},{&quot;value&quot;:0.0015531516155075707,&quot;time&quot;:1729093380.0},{&quot;value&quot;:0.0015431671319862466,&quot;time&quot;:1729093392.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093404.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093416.0},{&quot;value&quot;:0.001533182548774016,&quot;time&quot;:1729093428.0},{&quot;value&quot;:0.001528190207321452,&quot;time&quot;:1729093440.0},{&quot;value&quot;:0.0015431673064499366,&quot;time&quot;:1729093452.0},{&quot;value&quot;:0.0015581441812682825,&quot;time&quot;:1729093464.0},{&quot;value&quot;:0.0015506558560108195,&quot;time&quot;:1729093476.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093488.0},{&quot;value&quot;:0.0015531519831217856,&quot;time&quot;:1729093500.0},{&quot;value&quot;:0.0015481597413611237,&quot;time&quot;:1729093512.0},{&quot;value&quot;:0.001558144274727652,&quot;time&quot;:1729093524.0},{&quot;value&quot;:0.0015481598410510347,&quot;time&quot;:1729093536.0},{&quot;value&quot;:0.001553152107734299,&quot;time&quot;:1729093548.0},{&quot;value&quot;:0.001548159865973637,&quot;time&quot;:1729093560.0},{&quot;value&quot;:0.0015581443993401656,&quot;time&quot;:1729093572.0},{&quot;value&quot;:0.0015481599656635482,&quot;time&quot;:1729093584.0},{&quot;value&quot;:0.0015531522323468125,&quot;time&quot;:1729093596.0},{&quot;value&quot;:0.0015613395088342227,&quot;time&quot;:1729093608.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093620.0},{&quot;value&quot;:0.0015631367011540262,&quot;time&quot;:1729093632.0},{&quot;value&quot;:0.001558144509237822,&quot;time&quot;:1729093644.0},{&quot;value&quot;:0.001573121159752748,&quot;time&quot;:1729093656.0},{&quot;value&quot;:0.001553152591461782,&quot;time&quot;:1729093668.0},{&quot;value&quot;:0.0015546502639899225,&quot;time&quot;:1729093680.0},{&quot;value&quot;:0.0015431681251369418,&quot;time&quot;:1729093692.0},{&quot;value&quot;:0.001548160416743057,&quot;time&quot;:1729093704.0},{&quot;value&quot;:0.0015531526834263213,&quot;time&quot;:1729093716.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093728.0},{&quot;value&quot;:0.0015431681999049972,&quot;time&quot;:1729093740.0},{&quot;value&quot;:0.0015531527831172279,&quot;time&quot;:1729093752.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093764.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093776.0},{&quot;value&quot;:0.0015431682995959038,&quot;time&quot;:1729093788.0},{&quot;value&quot;:0.0015381760079897886,&quot;time&quot;:1729093800.0},{&quot;value&quot;:0.0015481606410482189,&quot;time&quot;:1729093812.0},{&quot;value&quot;:0.0015431683743649545,&quot;time&quot;:1729093836.0},{&quot;value&quot;:0.0015481606659710698,&quot;time&quot;:1729093848.0},{&quot;value&quot;:0.0015231993325547485,&quot;time&quot;:1729093860.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093872.0},{&quot;value&quot;:0.0015331841151547646,&quot;time&quot;:1729093884.0},{&quot;value&quot;:0.0015317862595480524,&quot;time&quot;:1729093896.0},{&quot;value&quot;:0.0015331841171087675,&quot;time&quot;:1729093908.0},{&quot;value&quot;:0.0015531534829190234,&quot;time&quot;:1729093920.0},{&quot;value&quot;:0.0015582455695148463,&quot;time&quot;:1729093932.0},{&quot;value&quot;:0.0015581457251881013,&quot;time&quot;:1729093944.0},{&quot;value&quot;:0.001548161291511484,&quot;time&quot;:1729093956.0},{&quot;value&quot;:0.0015531535581947483,&quot;time&quot;:1729093968.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093980.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729093992.0},{&quot;value&quot;:0.0015631380417160724,&quot;time&quot;:1729094004.0},{&quot;value&quot;:0.0015781146174646847,&quot;time&quot;:1729094016.0},{&quot;value&quot;:0.0015831067346160682,&quot;time&quot;:1729094028.0},{&quot;value&quot;:0.0015815092651023455,&quot;time&quot;:1729094040.0},{&quot;value&quot;:0.001583106737167981,&quot;time&quot;:1729094052.0},{&quot;value&quot;:0.0015781146449377068,&quot;time&quot;:1729094064.0},{&quot;value&quot;:0.00156813041063494,&quot;time&quot;:1729094076.0},{&quot;value&quot;:0.0015781147446236367,&quot;time&quot;:1729094088.0},{&quot;value&quot;:0.0015731226274722531,&quot;time&quot;:1729094100.0},{&quot;value&quot;:0.0015631383433267702,&quot;time&quot;:1729094112.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094124.0},{&quot;value&quot;:0.001553153959494362,&quot;time&quot;:1729094136.0},{&quot;value&quot;:0.0015481617177337,&quot;time&quot;:1729094148.0},{&quot;value&quot;:0.001548261563067313,&quot;time&quot;:1729094160.0},{&quot;value&quot;:0.0015531539839284789,&quot;time&quot;:1729094172.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094184.0},{&quot;value&quot;:0.001548161742167817,&quot;time&quot;:1729094196.0},{&quot;value&quot;:0.0015431694754845526,&quot;time&quot;:1729094208.0},{&quot;value&quot;:0.0015381771838784374,&quot;time&quot;:1729094220.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094232.0},{&quot;value&quot;:0.0015331848673492221,&quot;time&quot;:1729094244.0},{&quot;value&quot;:0.0015378776683146439,&quot;time&quot;:1729094256.0},{&quot;value&quot;:0.0015341833529764796,&quot;time&quot;:1729094268.0},{&quot;value&quot;:0.001538177222150721,&quot;time&quot;:1729094280.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094292.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094304.0},{&quot;value&quot;:0.0015431695386799362,&quot;time&quot;:1729094316.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094328.0},{&quot;value&quot;:0.001538177247073821,&quot;time&quot;:1729094340.0},{&quot;value&quot;:0.0015232002974861754,&quot;time&quot;:1729094352.0},{&quot;value&quot;:0.0015182079061861673,&quot;time&quot;:1729094364.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094376.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094388.0},{&quot;value&quot;:0.0015232003224102705,&quot;time&quot;:1729094400.0},{&quot;value&quot;:0.0015182079311102624,&quot;time&quot;:1729094412.0},{&quot;value&quot;:0.0014882534337656423,&quot;time&quot;:1729094424.0},{&quot;value&quot;:0.0014788674101106842,&quot;time&quot;:1729094436.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094448.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094460.0},{&quot;value&quot;:0.0014632904586905,&quot;time&quot;:1729094472.0},{&quot;value&quot;:0.0014582977682849221,&quot;time&quot;:1729094484.0},{&quot;value&quot;:0.0014644887352973737,&quot;time&quot;:1729094496.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094508.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094520.0},{&quot;value&quot;:0.0014533051221896423,&quot;time&quot;:1729094532.0},{&quot;value&quot;:0.0014632906027096234,&quot;time&quot;:1729094544.0},{&quot;value&quot;:0.0014433198410873124,&quot;time&quot;:1729094556.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094568.0},{&quot;value&quot;:0.0014533054213181104,&quot;time&quot;:1729094580.0},{&quot;value&quot;:0.0014632909018380915,&quot;time&quot;:1729094592.0},{&quot;value&quot;:0.0014483128306213581,&quot;time&quot;:1729094604.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094616.0},{&quot;value&quot;:0.0014433200654337878,&quot;time&quot;:1729094628.0},{&quot;value&quot;:0.0014632912258953838,&quot;time&quot;:1729094640.0},{&quot;value&quot;:0.0014676847934523155,&quot;time&quot;:1729094652.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094664.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094676.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094688.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094700.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094712.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094724.0},{&quot;value&quot;:0.0014632912451987348,&quot;time&quot;:1729094736.0},{&quot;value&quot;:0.0014732766260098903,&quot;time&quot;:1729094748.0},{&quot;value&quot;:0.001478269266562051,&quot;time&quot;:1729094760.0},{&quot;value&quot;:0.0014433209571812736,&quot;time&quot;:1729094772.0},{&quot;value&quot;:0.0014383281670658746,&quot;time&quot;:1729094784.0},{&quot;value&quot;:0.0014433209821093512,&quot;time&quot;:1729094796.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094808.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094820.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094832.0},{&quot;value&quot;:0.0014533065623401492,&quot;time&quot;:1729094844.0},{&quot;value&quot;:0.0014582993026001397,&quot;time&quot;:1729094856.0},{&quot;value&quot;:0.0014782701639307785,&quot;time&quot;:1729094868.0},{&quot;value&quot;:0.0014732775483049531,&quot;time&quot;:1729094880.0},{&quot;value&quot;:0.0014533069860963109,&quot;time&quot;:1729094892.0},{&quot;value&quot;:0.001463292466616292,&quot;time&quot;:1729094904.0},{&quot;value&quot;:0.0014582997762107141,&quot;time&quot;:1729094916.0},{&quot;value&quot;:0.0014682852068760336,&quot;time&quot;:1729094928.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094940.0},{&quot;value&quot;:0.0014732778723547783,&quot;time&quot;:1729094952.0},{&quot;value&quot;:0.001478270512906939,&quot;time&quot;:1729094964.0},{&quot;value&quot;:0.0014732778972811136,&quot;time&quot;:1729094976.0},{&quot;value&quot;:0.0014782705378332743,&quot;time&quot;:1729094988.0},{&quot;value&quot;:0.001473277922207449,&quot;time&quot;:1729095000.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095012.0},{&quot;value&quot;:0.0014782705627596096,&quot;time&quot;:1729095024.0},{&quot;value&quot;:0.001483263178385435,&quot;time&quot;:1729095036.0},{&quot;value&quot;:0.001478270587685696,&quot;time&quot;:1729095048.0},{&quot;value&quot;:0.0014682853564340452,&quot;time&quot;:1729095060.0},{&quot;value&quot;:0.0014483146945190662,&quot;time&quot;:1729095072.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095084.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095096.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095108.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095120.0},{&quot;value&quot;:0.0014433219293314959,&quot;time&quot;:1729095132.0},{&quot;value&quot;:0.0014583002996776929,&quot;time&quot;:1729095144.0},{&quot;value&quot;:0.0014632930150103526,&quot;time&quot;:1729095156.0},{&quot;value&quot;:0.0014682857054159305,&quot;time&quot;:1729095168.0},{&quot;value&quot;:0.0014632930399371858,&quot;time&quot;:1729095180.0},{&quot;value&quot;:0.0014682857303427636,&quot;time&quot;:1729095192.0},{&quot;value&quot;:0.0014583003993852742,&quot;time&quot;:1729095204.0},{&quot;value&quot;:0.001463293114717934,&quot;time&quot;:1729095216.0},{&quot;value&quot;:0.0014483150435012006,&quot;time&quot;:1729095228.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095240.0},{&quot;value&quot;:0.0014433222783136303,&quot;time&quot;:1729095252.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095264.0},{&quot;value&quot;:0.0014383294881982313,&quot;time&quot;:1729095276.0},{&quot;value&quot;:0.001443322303241708,&quot;time&quot;:1729095288.0},{&quot;value&quot;:0.001458300673587905,&quot;time&quot;:1729095300.0},{&quot;value&quot;:0.0014632933889205646,&quot;time&quot;:1729095312.0},{&quot;value&quot;:0.0014732787697317202,&quot;time&quot;:1729095324.0},{&quot;value&quot;:0.0014782714102838808,&quot;time&quot;:1729095336.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095348.0},{&quot;value&quot;:0.0014882566415355316,&quot;time&quot;:1729095360.0},{&quot;value&quot;:0.0014583012468921222,&quot;time&quot;:1729095372.0},{&quot;value&quot;:0.0014732793928901012,&quot;time&quot;:1729095384.0},{&quot;value&quot;:0.0014782720334422619,&quot;time&quot;:1729095396.0},{&quot;value&quot;:0.0014732794178164365,&quot;time&quot;:1729095408.0},{&quot;value&quot;:0.0014682867772642758,&quot;time&quot;:1729095420.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095432.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095444.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095456.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095468.0},{&quot;value&quot;:0.001463294111785531,&quot;time&quot;:1729095480.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095492.0},{&quot;value&quot;:0.0014732794925966866,&quot;time&quot;:1729095504.0},{&quot;value&quot;:0.0014583015709402048,&quot;time&quot;:1729095516.0},{&quot;value&quot;:0.0014732797169381838,&quot;time&quot;:1729095528.0},{&quot;value&quot;:0.0014533091547295415,&quot;time&quot;:1729095540.0},{&quot;value&quot;:0.001448316414469551,&quot;time&quot;:1729095552.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095564.0},{&quot;value&quot;:0.0014433236492819807,&quot;time&quot;:1729095576.0},{&quot;value&quot;:0.0014383308591665817,&quot;time&quot;:1729095588.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095600.0},{&quot;value&quot;:0.001433338044123105,&quot;time&quot;:1729095612.0},{&quot;value&quot;:0.001428345204151302,&quot;time&quot;:1729095624.0},{&quot;value&quot;:0.0014133666094501662,&quot;time&quot;:1729095636.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095648.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095660.0},{&quot;value&quot;:0.0013933948506997722,&quot;time&quot;:1729095672.0},{&quot;value&quot;:0.0013884018112923953,&quot;time&quot;:1729095684.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095696.0},{&quot;value&quot;:0.0013834087469544512,&quot;time&quot;:1729095708.0},{&quot;value&quot;:0.0014183603718357707,&quot;time&quot;:1729095720.0},{&quot;value&quot;:0.001423353286594047,&quot;time&quot;:1729095732.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095744.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095756.0},{&quot;value&quot;:0.0014333390662524528,&quot;time&quot;:1729095768.0},{&quot;value&quot;:0.0014283462262806496,&quot;time&quot;:1729095780.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095792.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095804.0},{&quot;value&quot;:0.0014333390911810283,&quot;time&quot;:1729095816.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095828.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095840.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095852.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095864.0},{&quot;value&quot;:0.001423353411237422,&quot;time&quot;:1729095876.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095888.0},{&quot;value&quot;:0.0014333391908958278,&quot;time&quot;:1729095900.0},{&quot;value&quot;:0.001438332030867631,&quot;time&quot;:1729095912.0},{&quot;value&quot;:0.0014333392158241544,&quot;time&quot;:1729095924.0},{&quot;value&quot;:0.0014343377838185731,&quot;time&quot;:1729095936.0},{&quot;value&quot;:0.0014183607118629378,&quot;time&quot;:1729095948.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095960.0},{&quot;value&quot;:0.001423353626621214,&quot;time&quot;:1729095972.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095984.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729095996.0},{&quot;value&quot;:0.001418360736792011,&quot;time&quot;:1729096008.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096020.0},{&quot;value&quot;:0.0014233536515502873,&quot;time&quot;:1729096032.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096044.0},{&quot;value&quot;:0.0014333394312086932,&quot;time&quot;:1729096056.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096068.0},{&quot;value&quot;:0.0014433251111522995,&quot;time&quot;:1729096080.0},{&quot;value&quot;:0.0014383323210369005,&quot;time&quot;:1729096092.0},{&quot;value&quot;:0.001443325136080377,&quot;time&quot;:1729096104.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096116.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096128.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096140.0},{&quot;value&quot;:0.001438332345964978,&quot;time&quot;:1729096152.0},{&quot;value&quot;:0.0014433251610084547,&quot;time&quot;:1729096164.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096176.0},{&quot;value&quot;:0.0014533107412392527,&quot;time&quot;:1729096188.0},{&quot;value&quot;:0.0014632962217592338,&quot;time&quot;:1729096200.0},{&quot;value&quot;:0.0014682889121648117,&quot;time&quot;:1729096212.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096224.0},{&quot;value&quot;:0.001463296246686067,&quot;time&quot;:1729096236.0},{&quot;value&quot;:0.0014932523891195335,&quot;time&quot;:1729096248.0},{&quot;value&quot;:0.0015022389626464388,&quot;time&quot;:1729096260.0},{&quot;value&quot;:0.0015082299578259538,&quot;time&quot;:1729096272.0},{&quot;value&quot;:0.0014982450256798726,&quot;time&quot;:1729096284.0},{&quot;value&quot;:0.0015032375416028458,&quot;time&quot;:1729096296.0},{&quot;value&quot;:0.0014782750866134333,&quot;time&quot;:1729096308.0},{&quot;value&quot;:0.0014682898553617825,&quot;time&quot;:1729096320.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096332.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096344.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096356.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096368.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096380.0},{&quot;value&quot;:0.0014832678517980166,&quot;time&quot;:1729096392.0},{&quot;value&quot;:0.0014782752610982776,&quot;time&quot;:1729096404.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096416.0},{&quot;value&quot;:0.001483267876724103,&quot;time&quot;:1729096428.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096440.0},{&quot;value&quot;:0.001478275286024364,&quot;time&quot;:1729096452.0},{&quot;value&quot;:0.0014604017220839732,&quot;time&quot;:1729096464.0},{&quot;value&quot;:0.0014782756054943621,&quot;time&quot;:1729096476.0},{&quot;value&quot;:0.001488260836746013,&quot;time&quot;:1729096488.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096500.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096512.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096524.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096536.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096548.0},{&quot;value&quot;:0.0014832682709721113,&quot;time&quot;:1729096560.0},{&quot;value&quot;:0.0014782756802723723,&quot;time&quot;:1729096572.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096584.0},{&quot;value&quot;:0.0014832682958981977,&quot;time&quot;:1729096596.0},{&quot;value&quot;:0.0014782757051984587,&quot;time&quot;:1729096608.0},{&quot;value&quot;:0.001483268320824284,&quot;time&quot;:1729096620.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096632.0},{&quot;value&quot;:0.001473283139424806,&quot;time&quot;:1729096644.0},{&quot;value&quot;:0.0014682904988726454,&quot;time&quot;:1729096656.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096668.0},{&quot;value&quot;:0.0014533125024364113,&quot;time&quot;:1729096680.0},{&quot;value&quot;:0.0014383342816564396,&quot;time&quot;:1729096692.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096704.0},{&quot;value&quot;:0.0014433270966999162,&quot;time&quot;:1729096716.0},{&quot;value&quot;:0.0014283487263537192,&quot;time&quot;:1729096728.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096740.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096752.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096764.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096776.0},{&quot;value&quot;:0.0014333415912540979,&quot;time&quot;:1729096788.0},{&quot;value&quot;:0.0014433272711977042,&quot;time&quot;:1729096800.0},{&quot;value&quot;:0.0014533128514285021,&quot;time&quot;:1729096812.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096824.0},{&quot;value&quot;:0.0014632983319484833,&quot;time&quot;:1729096836.0},{&quot;value&quot;:0.0014732837127596388,&quot;time&quot;:1729096848.0},{&quot;value&quot;:0.001468291072207478,&quot;time&quot;:1729096860.0},{&quot;value&quot;:0.001453313075771244,&quot;time&quot;:1729096872.0},{&quot;value&quot;:0.0014383348549912723,&quot;time&quot;:1729096884.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096896.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096908.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096920.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096932.0},{&quot;value&quot;:0.001443327670034749,&quot;time&quot;:1729096944.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096956.0},{&quot;value&quot;:0.001413370929342355,&quot;time&quot;:1729096968.0},{&quot;value&quot;:0.001403385049967158,&quot;time&quot;:1729096980.0},{&quot;value&quot;:0.0014083780395141479,&quot;time&quot;:1729096992.0},{&quot;value&quot;:0.0014133710041313175,&quot;time&quot;:1729097004.0},{&quot;value&quot;:0.0013581490911864897,&quot;time&quot;:1729097016.0},{&quot;value&quot;:0.0013684351149568401,&quot;time&quot;:1729097028.0},{&quot;value&quot;:0.0013634419508941386,&quot;time&quot;:1729097040.0},{&quot;value&quot;:0.0013534555729051115,&quot;time&quot;:1729097052.0},{&quot;value&quot;:0.001373428528340648,&quot;time&quot;:1729097064.0},{&quot;value&quot;:0.0013684353892095093,&quot;time&quot;:1729097076.0},{&quot;value&quot;:0.001373428553272211,&quot;time&quot;:1729097088.0},{&quot;value&quot;:0.0013684354141410722,&quot;time&quot;:1729097100.0},{&quot;value&quot;:0.0013834149063291772,&quot;time&quot;:1729097112.0},{&quot;value&quot;:0.0013734287277916573,&quot;time&quot;:1729097124.0},{&quot;value&quot;:0.001383415006053935,&quot;time&quot;:1729097136.0},{&quot;value&quot;:0.0013824163882001249,&quot;time&quot;:1729097148.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097160.0},{&quot;value&quot;:0.0013784219127962207,&quot;time&quot;:1729097172.0},{&quot;value&quot;:0.0013783220505122764,&quot;time&quot;:1729097184.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097196.0},{&quot;value&quot;:0.0013834150275046418,&quot;time&quot;:1729097208.0},{&quot;value&quot;:0.001373428848967122,&quot;time&quot;:1729097220.0},{&quot;value&quot;:0.0013584494315737057,&quot;time&quot;:1729097232.0},{&quot;value&quot;:0.00136344264550028,&quot;time&quot;:1729097244.0},{&quot;value&quot;:0.0013584494565057666,&quot;time&quot;:1729097256.0},{&quot;value&quot;:0.001348463028652618,&quot;time&quot;:1729097268.0},{&quot;value&quot;:0.001353456292444061,&quot;time&quot;:1729097280.0},{&quot;value&quot;:0.001348463053585177,&quot;time&quot;:1729097292.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097304.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097316.0},{&quot;value&quot;:0.001343469789793734,&quot;time&quot;:1729097328.0},{&quot;value&quot;:0.0013334832123452327,&quot;time&quot;:1729097340.0},{&quot;value&quot;:0.0013234965351640062,&quot;time&quot;:1729097352.0},{&quot;value&quot;:0.0013222981219341394,&quot;time&quot;:1729097364.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097376.0},{&quot;value&quot;:0.0013234965366002022,&quot;time&quot;:1729097388.0},{&quot;value&quot;:0.0013185031481422304,&quot;time&quot;:1729097400.0},{&quot;value&quot;:0.001314608285696457,&quot;time&quot;:1729097412.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097424.0},{&quot;value&quot;:0.001318503163312243,&quot;time&quot;:1729097436.0},{&quot;value&quot;:0.0013135097499202184,&quot;time&quot;:1729097448.0},{&quot;value&quot;:0.0013234966265728712,&quot;time&quot;:1729097460.0},{&quot;value&quot;:0.0013185032381148995,&quot;time&quot;:1729097472.0},{&quot;value&quot;:0.0013283901966311606,&quot;time&quot;:1729097484.0},{&quot;value&quot;:0.0013234966998887235,&quot;time&quot;:1729097496.0},{&quot;value&quot;:0.001319901460198978,&quot;time&quot;:1729097508.0},{&quot;value&quot;:0.0013204008008400536,&quot;time&quot;:1729097520.0},{&quot;value&quot;:0.0013234967112686045,&quot;time&quot;:1729097532.0},{&quot;value&quot;:0.0013185033228106328,&quot;time&quot;:1729097544.0},{&quot;value&quot;:0.0013085164960265835,&quot;time&quot;:1729097556.0},{&quot;value&quot;:0.001313509959287461,&quot;time&quot;:1729097568.0},{&quot;value&quot;:0.0013085165209611345,&quot;time&quot;:1729097580.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097592.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097604.0},{&quot;value&quot;:0.0013135099842220119,&quot;time&quot;:1729097616.0},{&quot;value&quot;:0.0013085165458956854,&quot;time&quot;:1729097628.0},{&quot;value&quot;:0.0013135100091565628,&quot;time&quot;:1729097640.0},{&quot;value&quot;:0.0013185034474828892,&quot;time&quot;:1729097652.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097664.0},{&quot;value&quot;:0.0013135100340908646,&quot;time&quot;:1729097676.0},{&quot;value&quot;:0.0013035231574382118,&quot;time&quot;:1729097688.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097700.0},{&quot;value&quot;:0.001313510133829566,&quot;time&quot;:1729097712.0},{&quot;value&quot;:0.0013284904488085453,&quot;time&quot;:1729097724.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097736.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097748.0},{&quot;value&quot;:0.0013135103582360412,&quot;time&quot;:1729097760.0},{&quot;value&quot;:0.0013185037965623677,&quot;time&quot;:1729097772.0},{&quot;value&quot;:0.001313510383170343,&quot;time&quot;:1729097784.0},{&quot;value&quot;:0.0013234972598229959,&quot;time&quot;:1729097796.0},{&quot;value&quot;:0.001316306780443505,&quot;time&quot;:1729097808.0},{&quot;value&quot;:0.0013283908674022388,&quot;time&quot;:1729097820.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097832.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097844.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097856.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097868.0},{&quot;value&quot;:0.0013234973706598018,&quot;time&quot;:1729097880.0},{&quot;value&quot;:0.0013085172052858863,&quot;time&quot;:1729097892.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097904.0},{&quot;value&quot;:0.0012935368155032544,&quot;time&quot;:1729097916.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097928.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097940.0},{&quot;value&quot;:0.0012835497393712066,&quot;time&quot;:1729097952.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097964.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097976.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729097988.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098000.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098012.0},{&quot;value&quot;:0.00129353691524594,&quot;time&quot;:1729098024.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098036.0},{&quot;value&quot;:0.001298530453311964,&quot;time&quot;:1729098048.0},{&quot;value&quot;:0.0013085174795734158,&quot;time&quot;:1729098060.0},{&quot;value&quot;:0.0012985305530516613,&quot;time&quot;:1729098072.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098084.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098096.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098108.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098120.0},{&quot;value&quot;:0.0013234981187052912,&quot;time&quot;:1729098132.0},{&quot;value&quot;:0.0013185047302473195,&quot;time&quot;:1729098144.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098156.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098168.0},{&quot;value&quot;:0.0013135113168552949,&quot;time&quot;:1729098180.0},{&quot;value&quot;:0.0013185047551816213,&quot;time&quot;:1729098192.0},{&quot;value&quot;:0.001323498168573646,&quot;time&quot;:1729098204.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098216.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098228.0},{&quot;value&quot;:0.0013135113916577022,&quot;time&quot;:1729098240.0},{&quot;value&quot;:0.0013185048299840286,&quot;time&quot;:1729098252.0},{&quot;value&quot;:0.0013085180031999794,&quot;time&quot;:1729098264.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098276.0},{&quot;value&quot;:0.0013135114664608568,&quot;time&quot;:1729098288.0},{&quot;value&quot;:0.001328491781439836,&quot;time&quot;:1729098300.0},{&quot;value&quot;:0.001323498417915668,&quot;time&quot;:1729098312.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098324.0},{&quot;value&quot;:0.0013434719717475554,&quot;time&quot;:1729098336.0},{&quot;value&quot;:0.0013678392207219221,&quot;time&quot;:1729098348.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098360.0},{&quot;value&quot;:0.001353458899604922,&quot;time&quot;:1729098372.0},{&quot;value&quot;:0.0013434724218871538,&quot;time&quot;:1729098384.0},{&quot;value&quot;:0.0013185059782659003,&quot;time&quot;:1729098396.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098408.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098420.0},{&quot;value&quot;:0.001323499391657925,&quot;time&quot;:1729098432.0},{&quot;value&quot;:0.0013185060031999532,&quot;time&quot;:1729098444.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098456.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098468.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098480.0},{&quot;value&quot;:0.0013135125898079286,&quot;time&quot;:1729098492.0},{&quot;value&quot;:0.0013183062906011612,&quot;time&quot;:1729098504.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098516.0},{&quot;value&quot;:0.0013135126127873857,&quot;time&quot;:1729098528.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098540.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098552.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098564.0},{&quot;value&quot;:0.0013234994894400385,&quot;time&quot;:1729098576.0},{&quot;value&quot;:0.0013185061009820668,&quot;time&quot;:1729098588.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098600.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098612.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098624.0},{&quot;value&quot;:0.0013135126875900422,&quot;time&quot;:1729098636.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098648.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098660.0},{&quot;value&quot;:0.0013035258109373893,&quot;time&quot;:1729098672.0},{&quot;value&quot;:0.0013135127873287436,&quot;time&quot;:1729098684.0},{&quot;value&quot;:0.0013085193490024172,&quot;time&quot;:1729098696.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098708.0},{&quot;value&quot;:0.0013035258857415398,&quot;time&quot;:1729098720.0},{&quot;value&quot;:0.0013085193739372169,&quot;time&quot;:1729098732.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098744.0},{&quot;value&quot;:0.0013035259106763395,&quot;time&quot;:1729098756.0},{&quot;value&quot;:0.0012985324224806625,&quot;time&quot;:1729098768.0},{&quot;value&quot;:0.0013035259356113885,&quot;time&quot;:1729098780.0},{&quot;value&quot;:0.0013185064001984199,&quot;time&quot;:1729098792.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098804.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098816.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098828.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098840.0},{&quot;value&quot;:0.0013135129868063952,&quot;time&quot;:1729098852.0},{&quot;value&quot;:0.0013085195484800688,&quot;time&quot;:1729098864.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098876.0},{&quot;value&quot;:0.0013035260852191915,&quot;time&quot;:1729098888.0},{&quot;value&quot;:0.0012985325970235144,&quot;time&quot;:1729098900.0},{&quot;value&quot;:0.0013085196232849663,&quot;time&quot;:1729098912.0},{&quot;value&quot;:0.001303526160024089,&quot;time&quot;:1729098924.0},{&quot;value&quot;:0.0013022278530931664,&quot;time&quot;:1729098936.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098948.0},{&quot;value&quot;:0.001303526161709692,&quot;time&quot;:1729098960.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098972.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098984.0},{&quot;value&quot;:0.001308519649905369,&quot;time&quot;:1729098996.0},{&quot;value&quot;:0.0013059230490097653,&quot;time&quot;:1729099008.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099020.0},{&quot;value&quot;:0.0013035261804207807,&quot;time&quot;:1729099032.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099044.0},{&quot;value&quot;:0.0012985326922251037,&quot;time&quot;:1729099056.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099068.0},{&quot;value&quot;:0.0013035262053558297,&quot;time&quot;:1729099080.0},{&quot;value&quot;:0.0013085196935515068,&quot;time&quot;:1729099092.0},{&quot;value&quot;:0.0012985327670297522,&quot;time&quot;:1729099104.0},{&quot;value&quot;:0.0013035262801604783,&quot;time&quot;:1729099116.0},{&quot;value&quot;:0.0012985327919648013,&quot;time&quot;:1729099128.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099140.0},{&quot;value&quot;:0.0013035263050955273,&quot;time&quot;:1729099152.0},{&quot;value&quot;:0.001328493746073913,&quot;time&quot;:1729099164.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099176.0},{&quot;value&quot;:0.001323500382549745,&quot;time&quot;:1729099188.0},{&quot;value&quot;:0.0013213032916282257,&quot;time&quot;:1729099200.0},{&quot;value&quot;:0.001323500387376964,&quot;time&quot;:1729099212.0},{&quot;value&quot;:0.0013284937758349358,&quot;time&quot;:1729099224.0},{&quot;value&quot;:0.0013281941740234974,&quot;time&quot;:1729099236.0},{&quot;value&quot;:0.0013147120884689284,&quot;time&quot;:1729099248.0},{&quot;value&quot;:0.0013085202323648065,&quot;time&quot;:1729099260.0},{&quot;value&quot;:0.001318507158886561,&quot;time&quot;:1729099272.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099284.0},{&quot;value&quot;:0.0013035269187104872,&quot;time&quot;:1729099296.0},{&quot;value&quot;:0.001308420537142303,&quot;time&quot;:1729099308.0},{&quot;value&quot;:0.0012935400151387298,&quot;time&quot;:1729099320.0},{&quot;value&quot;:0.001288546477072706,&quot;time&quot;:1729099332.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099344.0},{&quot;value&quot;:0.0012935400400742767,&quot;time&quot;:1729099356.0},{&quot;value&quot;:0.001288546502008253,&quot;time&quot;:1729099368.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099380.0},{&quot;value&quot;:0.0012935400650098236,&quot;time&quot;:1729099392.0},{&quot;value&quot;:0.0012885465269437998,&quot;time&quot;:1729099404.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099416.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099428.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099440.0},{&quot;value&quot;:0.0012935400899453705,&quot;time&quot;:1729099452.0},{&quot;value&quot;:0.0012885465518793467,&quot;time&quot;:1729099464.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099476.0},{&quot;value&quot;:0.0012935401148809174,&quot;time&quot;:1729099488.0},{&quot;value&quot;:0.0012835530387488696,&quot;time&quot;:1729099500.0},{&quot;value&quot;:0.0012838526540251,&quot;time&quot;:1729099512.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099524.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099536.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099548.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099560.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099572.0},{&quot;value&quot;:0.001283553038838639,&quot;time&quot;:1729099584.0},{&quot;value&quot;:0.0012824544494924124,&quot;time&quot;:1729099596.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099608.0},{&quot;value&quot;:0.0012835530400455387,&quot;time&quot;:1729099620.0},{&quot;value&quot;:0.001278559452108172,&quot;time&quot;:1729099632.0},{&quot;value&quot;:0.0012885466778549954,&quot;time&quot;:1729099644.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099656.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099668.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099680.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099692.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099704.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099716.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099728.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099740.0},{&quot;value&quot;:0.0012835531148534247,&quot;time&quot;:1729099752.0},{&quot;value&quot;:0.0012885467027907915,&quot;time&quot;:1729099764.0},{&quot;value&quot;:0.0012835531397892208,&quot;time&quot;:1729099776.0},{&quot;value&quot;:0.0012842522421003765,&quot;time&quot;:1729099788.0},{&quot;value&quot;:0.0012853508306787224,&quot;time&quot;:1729099800.0},{&quot;value&quot;:0.0012847516012033462,&quot;time&quot;:1729099812.0},{&quot;value&quot;:0.0013035274693457442,&quot;time&quot;:1729099824.0},{&quot;value&quot;:0.0012985339811500672,&quot;time&quot;:1729099836.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099848.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099860.0},{&quot;value&quot;:0.001293540468019341,&quot;time&quot;:1729099872.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099884.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099896.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099908.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099920.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099932.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099944.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099956.0},{&quot;value&quot;:0.001303527544151389,&quot;time&quot;:1729099968.0},{&quot;value&quot;:0.0013135145205427432,&quot;time&quot;:1729099980.0},{&quot;value&quot;:0.0013085210822164168,&quot;time&quot;:1729099992.0},{&quot;value&quot;:0.0012985341556946623,&quot;time&quot;:1729100004.0},{&quot;value&quot;:0.0013085211819561142,&quot;time&quot;:1729100016.0},{&quot;value&quot;:0.0013035277186952369,&quot;time&quot;:1729100028.0},{&quot;value&quot;:0.0012985342304995598,&quot;time&quot;:1729100040.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100052.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100064.0},{&quot;value&quot;:0.0012935407173688337,&quot;time&quot;:1729100076.0},{&quot;value&quot;:0.001298334513912176,&quot;time&quot;:1729100088.0},{&quot;value&quot;:0.001293540740349209,&quot;time&quot;:1729100100.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100112.0},{&quot;value&quot;:0.0012985342784152328,&quot;time&quot;:1729100124.0},{&quot;value&quot;:0.0013085213046766847,&quot;time&quot;:1729100136.0},{&quot;value&quot;:0.0013035278414158073,&quot;time&quot;:1729100148.0},{&quot;value&quot;:0.0013135148178071616,&quot;time&quot;:1729100160.0},{&quot;value&quot;:0.0013235016944598145,&quot;time&quot;:1729100172.0},{&quot;value&quot;:0.0013284950829177862,&quot;time&quot;:1729100184.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100196.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100208.0},{&quot;value&quot;:0.0013235017193936182,&quot;time&quot;:1729100220.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100232.0},{&quot;value&quot;:0.0013085215540197027,&quot;time&quot;:1729100244.0},{&quot;value&quot;:0.0013035280907588253,&quot;time&quot;:1729100256.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100268.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100280.0},{&quot;value&quot;:0.001293541114367471,&quot;time&quot;:1729100292.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100304.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100316.0},{&quot;value&quot;:0.0012985346524334949,&quot;time&quot;:1729100328.0},{&quot;value&quot;:0.0012935411393027688,&quot;time&quot;:1729100340.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100352.0},{&quot;value&quot;:0.0012985346773687926,&quot;time&quot;:1729100364.0},{&quot;value&quot;:0.0012485995460615328,&quot;time&quot;:1729100376.0},{&quot;value&quot;:0.001243605783566621,&quot;time&quot;:1729100388.0},{&quot;value&quot;:0.0012386119961339207,&quot;time&quot;:1729100400.0},{&quot;value&quot;:0.0012436058085046585,&quot;time&quot;:1729100412.0},{&quot;value&quot;:0.0012136430839084567,&quot;time&quot;:1729100424.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100436.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100448.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100460.0},{&quot;value&quot;:0.0012186370209731178,&quot;time&quot;:1729100472.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100484.0},{&quot;value&quot;:0.0011936674603462262,&quot;time&quot;:1729100496.0},{&quot;value&quot;:0.001196164478758368,&quot;time&quot;:1729100508.0},{&quot;value&quot;:0.0011986614909354244,&quot;time&quot;:1729100520.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100532.0},{&quot;value&quot;:0.0011886734671674158,&quot;time&quot;:1729100544.0},{&quot;value&quot;:0.0012133441322855984,&quot;time&quot;:1729100556.0},{&quot;value&quot;:0.0012236316457213004,&quot;time&quot;:1729100568.0},{&quot;value&quot;:0.001222133479565455,&quot;time&quot;:1729100580.0},{&quot;value&quot;:0.001228625542633834,&quot;time&quot;:1729100592.0},{&quot;value&quot;:0.001232720509676868,&quot;time&quot;:1729100604.0},{&quot;value&quot;:0.0012236317176045782,&quot;time&quot;:1729100616.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100628.0},{&quot;value&quot;:0.0012186378304182336,&quot;time&quot;:1729100640.0},{&quot;value&quot;:0.0012236317425436119,&quot;time&quot;:1729100652.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100664.0},{&quot;value&quot;:0.0012186378553572673,&quot;time&quot;:1729100676.0},{&quot;value&quot;:0.0012124454043218446,&quot;time&quot;:1729100688.0},{&quot;value&quot;:0.00119866212150345,&quot;time&quot;:1729100700.0},{&quot;value&quot;:0.0011537160145474107,&quot;time&quot;:1729100712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729100988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729101996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729102992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729103988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729104996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105788.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105800.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105812.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105824.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105836.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105848.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105860.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105872.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105884.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105896.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105908.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105920.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105932.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105944.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105956.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105968.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105980.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729105992.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106004.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106016.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106028.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106040.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106052.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106064.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106076.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106088.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106100.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106112.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106124.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106136.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106148.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106160.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106172.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106184.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106196.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106208.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106220.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106232.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106244.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106256.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106268.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106280.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106292.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106304.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106316.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106328.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106340.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106352.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106364.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106376.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106388.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106400.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106412.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106424.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106436.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106448.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106460.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106472.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106484.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106496.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106508.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106520.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106532.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106544.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106556.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106568.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106580.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106592.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106604.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106616.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106628.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106640.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106652.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106664.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106676.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106688.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106700.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106712.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106724.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106736.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106748.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106760.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106772.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106784.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106796.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106808.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106820.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106832.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106844.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106856.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106868.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106880.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106892.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106904.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106916.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106928.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106940.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106952.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106964.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106976.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729106988.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107000.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107012.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107024.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107036.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107048.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107060.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107072.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107084.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107096.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107108.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107120.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107132.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107144.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107156.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107168.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107180.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107192.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107204.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107216.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107228.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107240.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107252.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107264.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107276.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107288.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107300.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107312.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107324.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107336.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107348.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107360.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107372.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107384.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107396.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107408.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107420.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107432.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107444.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107456.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107468.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107480.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107492.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107504.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107516.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107528.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107540.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107552.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107564.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107576.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107588.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107600.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107612.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107624.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107636.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107648.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107660.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107672.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107684.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107696.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107708.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107720.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107732.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107744.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107756.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107768.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107780.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107792.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107804.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107816.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107828.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107840.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107852.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107864.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107876.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107888.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107900.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107912.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107924.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107936.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107948.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107960.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107972.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107984.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729107996.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108008.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108020.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108032.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108044.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108056.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108068.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108080.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108092.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108104.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108116.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108128.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108140.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108152.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108164.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108176.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108188.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108200.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108212.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108224.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108236.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108248.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108260.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108272.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108284.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108296.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108308.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108320.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108332.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108344.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108356.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108368.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108380.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108392.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108404.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108416.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108428.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108440.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108452.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108464.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108476.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108488.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108500.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108512.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108524.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108536.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108548.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108560.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108572.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108584.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108596.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108608.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108620.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108632.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108644.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108656.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108668.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108680.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108692.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108704.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108716.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108728.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108740.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108752.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108764.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108776.0},{&quot;value&quot;:0.0011446126747007466,&quot;time&quot;:1729108788.0}]); \n",
       "\n",
       "        window.rejxtyui.series.applyOptions({\n",
       "            priceFormat: {precision: 4, minMove: 0.0001}\n",
       "        })\n",
       "\n",
       "        window.nmkxzcqi.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.nmkxzcqi.legend.ohlcEnabled = true\n",
       "        window.nmkxzcqi.legend.percentEnabled = true\n",
       "        window.nmkxzcqi.legend.linesEnabled = true\n",
       "        window.nmkxzcqi.legend.colorBasedOnCandle = true\n",
       "        window.nmkxzcqi.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.nmkxzcqi.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.nmkxzcqi.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.nmkxzcqi.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.nmkxzcqi.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.nmkxzcqi.chart.timeScale().fitContent()\n",
       "\n",
       "        window.blcccfnw = window.nmkxzcqi.chart.addHistogramSeries({\n",
       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
       "                priceFormat: {type: &#x27;volume&#x27;},\n",
       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
       "                lastValueVisible: false,\n",
       "                priceLineVisible: false,\n",
       "        })\n",
       "        window.blcccfnw.priceScale(&#x27;&#x27;).applyOptions({\n",
       "            scaleMargins: {top: 0, bottom: 0}\n",
       "        })\n",
       "        \n",
       "window.blcccfnw.setData([{&#x27;time&#x27;: 1728912600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1729085400.0, &#x27;value&#x27;: 1}])\n",
       "window.nmylvtra = window.nmkxzcqi.createTopBar()\n",
       "window.ubrnysnv = window.nmylvtra.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
       "\n",
       "        window.nmkxzcqi.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.nmkxzcqi.legend.ohlcEnabled = true\n",
       "        window.nmkxzcqi.legend.percentEnabled = true\n",
       "        window.nmkxzcqi.legend.linesEnabled = true\n",
       "        window.nmkxzcqi.legend.colorBasedOnCandle = true\n",
       "        window.nmkxzcqi.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.nmkxzcqi.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.nmkxzcqi.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.nmkxzcqi.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.nmkxzcqi.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.nmkxzcqi.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "# trade_entries = pd.Series(index=s12_data.index, dtype=bool, data=False)\n",
    "# trade_exits = pd.Series(index=s12_data.index, dtype=bool, data=False)\n",
    "# trade_entries[a[\"Entry Index\"]] = True\n",
    "# trade_exits[a[\"Exit Index\"]] = True\n",
    "\n",
    "Panel(\n",
    "    ohlcv=(s12_data.ohlcv.data[\"BAC\"],),\n",
    "    right=[(s12_data.close, \"close\", trade_entries, trade_exits)],\n",
    "    middle1=[(pf.returns.cumsum(), \"returns\")],\n",
    "    ).chart(precision=4)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "vbt.pprint(pf.metrics)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "a = pf.trades.records_readable\n",
    "a"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 66,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Start Index                   2024-10-15 09:30:00-04:00\n",
       "End Index                     2024-10-15 15:59:48-04:00\n",
       "Total Duration                          0 days 06:29:36\n",
       "Start Value                                  101.713787\n",
       "Min Value                                    101.696804\n",
       "Max Value                                     104.96345\n",
       "End Value                                    103.671538\n",
       "Total Return [%]                               1.924764\n",
       "Benchmark Return [%]                          -2.498843\n",
       "Position Coverage [%]                         90.811088\n",
       "Max Gross Exposure [%]                        100.58714\n",
       "Max Drawdown [%]                               1.230821\n",
       "Max Drawdown Duration                   0 days 04:47:24\n",
       "Total Orders                                         37\n",
       "Total Fees Paid                                 0.72742\n",
       "Total Trades                                         21\n",
       "Win Rate [%]                                  66.666667\n",
       "Best Trade [%]                                 0.366667\n",
       "Worst Trade [%]                                -0.33345\n",
       "Avg Winning Trade [%]                          0.303687\n",
       "Avg Losing Trade [%]                          -0.333393\n",
       "Avg Winning Trade Duration    0 days 00:12:02.571428571\n",
       "Avg Losing Trade Duration     0 days 00:26:27.428571428\n",
       "Profit Factor                                  1.804288\n",
       "Expectancy                                     0.093226\n",
       "Sharpe Ratio                                  47.585801\n",
       "Calmar Ratio                      12016298078859.408203\n",
       "Omega Ratio                                    1.094026\n",
       "Sortino Ratio                                 72.605526\n",
       "Name: agg_stats, dtype: object"
      ]
     },
     "execution_count": 66,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "#TODO - charting trades in lw from pf.trades\n",
    "#obecne analyza trades a vizualizace\n",
    "#grafy vykonu, cas atp. + potom hyperparamater testing\n",
    "\n",
    "pf.xloc[\"2024-10-15\"].stats()\n",
    "\n",
    "\n",
    "\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 65,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.jupyter.widget-view+json": {
       "model_id": "e07372c602d0415e9bb2c16a2073275b",
       "version_major": 2,
       "version_minor": 0
      },
      "text/plain": [
       "FigureWidget({\n",
       "    'data': [{'line': {'color': '#1f77b4'},\n",
       "              'mode': 'lines',\n",
       "              'name': 'Close',\n",
       "              'showlegend': True,\n",
       "              'type': 'scatter',\n",
       "              'uid': '0e026941-121f-4b79-86a4-de7599b923b9',\n",
       "              'x': array([datetime.datetime(2024, 10, 15, 9, 30, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 30, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 30, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          ...,\n",
       "                          datetime.datetime(2024, 10, 15, 15, 59, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 15, 59, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 15, 59, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>)],\n",
       "                         dtype=object),\n",
       "              'y': array([43.22  , 43.15  , 43.2252, ..., 42.07  , 42.1   , 42.14  ])},\n",
       "             {'customdata': array([['0', '31', '0', '2024-10-15 09:30:48-04:00', 2.3595546147955595, 43.1,\n",
       "                                    0.016983366250914, 'Short'],\n",
       "                                   ['1', '33', '1', '2024-10-15 09:32:36-04:00', 2.3820217048372174,\n",
       "                                    42.85, 0.017045628218729885, 'Short'],\n",
       "                                   ['2', '35', '2', '2024-10-15 09:35:24-04:00', 2.4090258203018373,\n",
       "                                    42.525, 0.017108118442394016, 'Long'],\n",
       "                                   ['3', '37', '3', '2024-10-15 09:37:00-04:00', 2.4107678999893727,\n",
       "                                    42.65, 0.017170814906069306, 'Short'],\n",
       "                                   ['4', '39', '4', '2024-10-15 09:46:36-04:00', 2.429574856799703,\n",
       "                                    42.475, 0.01723376407110777, 'Long'],\n",
       "                                   ['5', '41', '5', '2024-10-15 09:48:24-04:00', 2.428188423177105,\n",
       "                                    42.655, 0.017296920990833443, 'Short'],\n",
       "                                   ['6', '43', '6', '2024-10-15 09:52:00-04:00', 2.4130160049479286,\n",
       "                                    42.7801, 0.017239254020876567, 'Short'],\n",
       "                                   ['7', '45', '7', '2024-10-15 10:07:48-04:00', 2.438684465250174,\n",
       "                                    42.485, 0.017302454087527508, 'Long'],\n",
       "                                   ['8', '47', '8', '2024-10-15 10:12:24-04:00', 2.4387242499422475,\n",
       "                                    42.64, 0.01736586273692875, 'Short'],\n",
       "                                   ['9', '48', '9', '2024-10-15 10:13:12-04:00', 2.4447815769443353,\n",
       "                                    42.58, 0.017384499524228332, 'Long'],\n",
       "                                   ['10', '49', '10', '2024-10-15 10:14:24-04:00', 2.443965156239894,\n",
       "                                    42.6201, 0.0173950605723618, 'Short'],\n",
       "                                   ['11', '50', '11', '2024-10-15 10:20:36-04:00', 2.4609987999300142,\n",
       "                                    42.465, 0.017452554444517557, 'Long'],\n",
       "                                   ['12', '51', '12', '2024-10-15 11:08:12-04:00', 2.4601769635775104,\n",
       "                                    42.59, 0.01749808245875395, 'Short'],\n",
       "                                   ['13', '53', '13', '2024-10-15 11:20:00-04:00', 2.447372041466882,\n",
       "                                    42.6701, 0.01743974482768153, 'Short'],\n",
       "                                   ['14', '55', '14', '2024-10-15 12:25:36-04:00', 2.426423761548037,\n",
       "                                    42.895, 0.01738160169101771, 'Short'],\n",
       "                                   ['15', '57', '15', '2024-10-15 12:53:48-04:00', 2.4457819472908473,\n",
       "                                    42.7115, 0.017445323612166073, 'Short'],\n",
       "                                   ['16', '58', '16', '2024-10-15 13:05:36-04:00', 2.4560400980445247,\n",
       "                                    42.615, 0.01747891284595667, 'Long'],\n",
       "                                   ['17', '60', '17', '2024-10-15 13:24:24-04:00', 2.452746513028198,\n",
       "                                    42.53, 0.017420656636247145, 'Long'],\n",
       "                                   ['18', '62', '18', '2024-10-15 13:55:24-04:00', 2.4523559920328935,\n",
       "                                    42.395, 0.017362594591133984, 'Long'],\n",
       "                                   ['19', '64', '19', '2024-10-15 14:44:24-04:00', 2.451512851938338,\n",
       "                                    42.565, 0.017426223638636884, 'Long'],\n",
       "                                   ['20', '66', '20', '2024-10-15 15:37:00-04:00', 2.4537184504216185,\n",
       "                                    42.385, 0.017368143039036, 'Long']], dtype=object),\n",
       "              'hovertemplate': ('<br>Exit Trade Id: %{customdat' ... 'br>Direction: %{customdata[7]}'),\n",
       "              'marker': {'color': '#4285F4',\n",
       "                         'line': {'color': 'rgb(11,84,205)', 'width': 1},\n",
       "                         'size': 7,\n",
       "                         'symbol': 'square'},\n",
       "              'mode': 'markers',\n",
       "              'name': 'Entry',\n",
       "              'type': 'scatter',\n",
       "              'uid': '418db043-9c4d-4a48-bab6-88369513599a',\n",
       "              'x': array([datetime.datetime(2024, 10, 15, 9, 30, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 32, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 35, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 37, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 46, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 48, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 52, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 7, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 12, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 13, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 14, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 20, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 11, 8, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 11, 20, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 12, 25, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 12, 53, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 13, 5, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 13, 24, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 13, 55, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 14, 44, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 15, 37, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>)],\n",
       "                         dtype=object),\n",
       "              'y': array([43.1   , 42.85  , 42.525 , 42.65  , 42.475 , 42.655 , 42.7801, 42.485 ,\n",
       "                          42.64  , 42.58  , 42.6201, 42.465 , 42.59  , 42.6701, 42.895 , 42.7115,\n",
       "                          42.615 , 42.53  , 42.395 , 42.565 , 42.385 ])},\n",
       "             {'customdata': array([['0', '32', '0', '2024-10-15 09:31:48-04:00', 2.3595546147955595,\n",
       "                                    42.9276, 0.01691543278591034, 0.37288841655394356,\n",
       "                                    0.003666668000000132, 'Short', '0 days 00:01:00'],\n",
       "                                   ['1', '34', '1', '2024-10-15 09:35:00-04:00', 2.3820217048372174,\n",
       "                                    42.6786, 0.01697744570585497, 0.37425544628450974,\n",
       "                                    0.003666667999999956, 'Short', '0 days 00:02:24'],\n",
       "                                   ['2', '36', '2', '2024-10-15 09:36:48-04:00', 2.4090258203018373,\n",
       "                                    42.6951, 0.017176550916161618, 0.3754906226747892,\n",
       "                                    0.0036653320000000038, 'Long', '0 days 00:01:24'],\n",
       "                                   ['3', '38', '3', '2024-10-15 09:45:12-04:00', 2.4107678999893727,\n",
       "                                    42.4794, 0.01710213164644503, 0.37700405718567775,\n",
       "                                    0.0036666680000000495, 'Short', '0 days 00:08:12'],\n",
       "                                   ['4', '40', '4', '2024-10-15 09:48:00-04:00', 2.429574856799703,\n",
       "                                    42.6449, 0.017302699127393188, 0.3782483049717538,\n",
       "                                    0.0036653319999998663, 'Long', '0 days 00:01:24'],\n",
       "                                   ['6', '44', '6', '2024-10-15 10:07:00-04:00', 2.4130160049479286,\n",
       "                                    42.6089796, 0.017170297004793063, 0.3785067129474183,\n",
       "                                    0.0036666679999999654, 'Short', '0 days 00:15:00'],\n",
       "                                   ['7', '46', '7', '2024-10-15 10:12:12-04:00', 2.438684465250174,\n",
       "                                    42.654939999999996, 0.017371663903877767, 0.3797559200331998,\n",
       "                                    0.00366533199999991, 'Long', '0 days 00:04:24'],\n",
       "                                   ['8', '48', '8', '2024-10-15 10:13:12-04:00', 2.4387242499422475,\n",
       "                                    42.58, 0.017341426719942273, 0.11161616553966253,\n",
       "                                    0.001073364446529088, 'Short', '0 days 00:00:48'],\n",
       "                                   ['9', '49', '9', '2024-10-15 10:14:24-04:00', 2.4447815769443353,\n",
       "                                    42.6201, 0.017400871493016723, 0.0632503702182185,\n",
       "                                    0.0006075994199154319, 'Long', '0 days 00:01:12'],\n",
       "                                   ['10', '50', '10', '2024-10-15 10:20:36-04:00', 2.443965156239894,\n",
       "                                    42.465, 0.017331757720074295, 0.34433217744035494,\n",
       "                                    0.0033057357514410645, 'Short', '0 days 00:06:12'],\n",
       "                                   ['11', '51', '11', '2024-10-15 11:08:12-04:00', 2.4609987999300142,\n",
       "                                    42.59, 0.017503927794466224, 0.2726683677522586,\n",
       "                                    0.0026091090309665896, 'Long', '0 days 00:47:36'],\n",
       "                                   ['14', '56', '14', '2024-10-15 12:44:48-04:00', 2.426423761548037,\n",
       "                                    42.723420000000004, 0.017312075284253638, 0.381632112031136,\n",
       "                                    0.0036666679999999533, 'Short', '0 days 00:19:12'],\n",
       "                                   ['15', '58', '15', '2024-10-15 13:05:36-04:00', 2.4457819472908473,\n",
       "                                    42.615, 0.01740590861319721, 0.2011667256881971,\n",
       "                                    0.0019257219835406457, 'Short', '0 days 00:11:48'],\n",
       "                                   ['18', '63', '18', '2024-10-15 14:43:36-04:00', 2.4523559920328935,\n",
       "                                    42.56458000000001, 0.017432044969497698, 0.3810758895683205,\n",
       "                                    0.003665332000000128, 'Long', '0 days 00:48:00']], dtype=object),\n",
       "              'hovertemplate': ('<br>Exit Trade Id: %{customdat' ... 'br>Duration: %{customdata[10]}'),\n",
       "              'marker': {'color': '#37B13F',\n",
       "                         'line': {'color': 'rgb(38,123,44)', 'width': 1},\n",
       "                         'size': 7,\n",
       "                         'symbol': 'square'},\n",
       "              'mode': 'markers',\n",
       "              'name': 'Exit - Profit',\n",
       "              'type': 'scatter',\n",
       "              'uid': 'acfa2bd8-6260-44a5-a4de-051f447240db',\n",
       "              'x': array([datetime.datetime(2024, 10, 15, 9, 31, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 35, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 36, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 45, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 9, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 7, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 12, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 13, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 14, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 10, 20, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 11, 8, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 12, 44, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 13, 5, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 14, 43, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>)],\n",
       "                         dtype=object),\n",
       "              'y': array([42.9276   , 42.6786   , 42.6951   , 42.4794   , 42.6449   , 42.6089796,\n",
       "                          42.65494  , 42.58     , 42.6201   , 42.465    , 42.59     , 42.72342  ,\n",
       "                          42.615    , 42.56458  ])},\n",
       "             {'customdata': array([['5', '42', '5', '2024-10-15 09:50:48-04:00', 2.428188423177105,\n",
       "                                    42.782965, 0.01734881175380594, -0.34536886431648733,\n",
       "                                    -0.0033345009999999004, 'Short', '0 days 00:02:24'],\n",
       "                                   ['12', '52', '12', '2024-10-15 11:17:00-04:00', 2.4601769635775104,\n",
       "                                    42.71777, 0.017550576706130205, -0.3493854698011755,\n",
       "                                    -0.0033345009999999316, 'Short', '0 days 00:08:48'],\n",
       "                                   ['13', '54', '13', '2024-10-15 12:22:24-04:00', 2.447372041466882,\n",
       "                                    42.79811029999999, 0.017492064062164574, -0.34822063812961274,\n",
       "                                    -0.0033345009999997954, 'Short', '0 days 01:02:24'],\n",
       "                                   ['16', '59', '16', '2024-10-15 13:22:36-04:00', 2.4560400980445247,\n",
       "                                    42.487155, 0.017426476107416097, -0.3488978352878824,\n",
       "                                    -0.0033334990000000956, 'Long', '0 days 00:17:00'],\n",
       "                                   ['17', '61', '17', '2024-10-15 13:54:24-04:00', 2.452746513028198,\n",
       "                                    42.40241, 0.017368394666339163, -0.34773497889985555,\n",
       "                                    -0.0033334990000000063, 'Long', '0 days 00:29:48'],\n",
       "                                   ['19', '65', '19', '2024-10-15 15:36:00-04:00', 2.451512851938338,\n",
       "                                    42.437304999999995, 0.01737394496772422, -0.34784610223463514,\n",
       "                                    -0.0033334990000000457, 'Long', '0 days 00:51:36'],\n",
       "                                   ['20', '67', '20', '2024-10-15 15:50:12-04:00', 2.4537184504216185,\n",
       "                                    42.257844999999996, 0.017316038609910007, -0.34668675121230746,\n",
       "                                    -0.0033334990000000913, 'Long', '0 days 00:13:12']], dtype=object),\n",
       "              'hovertemplate': ('<br>Exit Trade Id: %{customdat' ... 'br>Duration: %{customdata[10]}'),\n",
       "              'marker': {'color': '#EA4335',\n",
       "                         'line': {'color': 'rgb(181,31,18)', 'width': 1},\n",
       "                         'size': 7,\n",
       "                         'symbol': 'square'},\n",
       "              'mode': 'markers',\n",
       "              'name': 'Exit - Loss',\n",
       "              'type': 'scatter',\n",
       "              'uid': 'e4599e9b-5b77-46f8-997d-267c77ebdf9c',\n",
       "              'x': array([datetime.datetime(2024, 10, 15, 9, 50, 48, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 11, 17, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 12, 22, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 13, 22, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 13, 54, 24, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 15, 36, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>),\n",
       "                          datetime.datetime(2024, 10, 15, 15, 50, 12, tzinfo=<DstTzInfo 'America/New_York' EDT-1 day, 20:00:00 DST>)],\n",
       "                         dtype=object),\n",
       "              'y': array([42.782965 , 42.71777  , 42.7981103, 42.487155 , 42.40241  , 42.437305 ,\n",
       "                          42.257845 ])}],\n",
       "    'layout': {'height': 350,\n",
       "               'legend': {'orientation': 'h',\n",
       "                          'traceorder': 'normal',\n",
       "                          'x': 1,\n",
       "                          'xanchor': 'right',\n",
       "                          'y': 1.02,\n",
       "                          'yanchor': 'bottom'},\n",
       "               'margin': {'b': 30, 'l': 30, 'r': 30, 't': 30},\n",
       "               'shapes': [{'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:30:48-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 09:31:48-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 43.1,\n",
       "                           'y1': 42.9276,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:32:36-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 09:35:00-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.85,\n",
       "                           'y1': 42.6786,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:35:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 09:36:48-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.525,\n",
       "                           'y1': 42.6951,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:37:00-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 09:45:12-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.65,\n",
       "                           'y1': 42.4794,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:46:36-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 09:48:00-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.475,\n",
       "                           'y1': 42.6449,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:52:00-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 10:07:00-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.7801,\n",
       "                           'y1': 42.6089796,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 10:07:48-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 10:12:12-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.485,\n",
       "                           'y1': 42.654939999999996,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 10:12:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 10:13:12-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.64,\n",
       "                           'y1': 42.58,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 10:13:12-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 10:14:24-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.58,\n",
       "                           'y1': 42.6201,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 10:14:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 10:20:36-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.6201,\n",
       "                           'y1': 42.465,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 10:20:36-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 11:08:12-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.465,\n",
       "                           'y1': 42.59,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 12:25:36-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 12:44:48-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.895,\n",
       "                           'y1': 42.723420000000004,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 12:53:48-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 13:05:36-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.7115,\n",
       "                           'y1': 42.615,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#37B13F',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 13:55:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 14:43:36-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.395,\n",
       "                           'y1': 42.56458000000001,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 09:48:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 09:50:48-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.655,\n",
       "                           'y1': 42.782965,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 11:08:12-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 11:17:00-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.59,\n",
       "                           'y1': 42.71777,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 11:20:00-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 12:22:24-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.6701,\n",
       "                           'y1': 42.79811029999999,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 13:05:36-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 13:22:36-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.615,\n",
       "                           'y1': 42.487155,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 13:24:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 13:54:24-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.53,\n",
       "                           'y1': 42.40241,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 14:44:24-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 15:36:00-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.565,\n",
       "                           'y1': 42.437304999999995,\n",
       "                           'yref': 'y'},\n",
       "                          {'fillcolor': '#EA4335',\n",
       "                           'layer': 'below',\n",
       "                           'line': {'width': 0},\n",
       "                           'opacity': 0.15,\n",
       "                           'type': 'rect',\n",
       "                           'x0': Timestamp('2024-10-15 15:37:00-0400', tz='America/New_York'),\n",
       "                           'x1': Timestamp('2024-10-15 15:50:12-0400', tz='America/New_York'),\n",
       "                           'xref': 'x',\n",
       "                           'y0': 42.385,\n",
       "                           'y1': 42.257844999999996,\n",
       "                           'yref': 'y'}],\n",
       "               'template': '...',\n",
       "               'width': 700}\n",
       "})"
      ]
     },
     "execution_count": 65,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.xloc[slice(\"2024-10-15 09:30:00\", \"2024-10-15 16:00:00\")].trades.plot()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 50,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Order Id</th>\n",
       "      <th>Column</th>\n",
       "      <th>Signal Index</th>\n",
       "      <th>Creation Index</th>\n",
       "      <th>...</th>\n",
       "      <th>Fees</th>\n",
       "      <th>Side</th>\n",
       "      <th>Type</th>\n",
       "      <th>Stop Type</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>30</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:30:48-04:00</td>\n",
       "      <td>2024-10-15 09:30:48-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.016968</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>31</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:30:48-04:00</td>\n",
       "      <td>2024-10-15 09:31:48-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.016900</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>32</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:33:24-04:00</td>\n",
       "      <td>2024-10-15 09:33:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017030</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>33</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:33:24-04:00</td>\n",
       "      <td>2024-10-15 09:35:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.016962</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>34</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:37:00-04:00</td>\n",
       "      <td>2024-10-15 09:37:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017093</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>35</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:37:00-04:00</td>\n",
       "      <td>2024-10-15 09:45:12-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017025</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>36</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:46:36-04:00</td>\n",
       "      <td>2024-10-15 09:46:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017156</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>37</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:46:36-04:00</td>\n",
       "      <td>2024-10-15 09:48:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017224</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>38</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:50:00-04:00</td>\n",
       "      <td>2024-10-15 09:50:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017218</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>39</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:50:00-04:00</td>\n",
       "      <td>2024-10-15 09:54:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017270</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>40</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:57:00-04:00</td>\n",
       "      <td>2024-10-15 09:57:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017161</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>41</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 09:57:00-04:00</td>\n",
       "      <td>2024-10-15 10:06:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017092</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>42</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 10:07:48-04:00</td>\n",
       "      <td>2024-10-15 10:07:48-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017224</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>43</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 10:07:48-04:00</td>\n",
       "      <td>2024-10-15 10:12:12-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017293</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>44</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 10:13:12-04:00</td>\n",
       "      <td>2024-10-15 10:13:12-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017287</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>45</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 10:14:24-04:00</td>\n",
       "      <td>2024-10-15 10:14:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.034601</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>16</th>\n",
       "      <td>46</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 10:20:36-04:00</td>\n",
       "      <td>2024-10-15 10:20:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.034589</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>17</th>\n",
       "      <td>47</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 11:08:12-04:00</td>\n",
       "      <td>2024-10-15 11:08:12-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.034806</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>18</th>\n",
       "      <td>48</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 11:08:12-04:00</td>\n",
       "      <td>2024-10-15 11:17:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017452</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>19</th>\n",
       "      <td>49</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 11:20:00-04:00</td>\n",
       "      <td>2024-10-15 11:20:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017342</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>20</th>\n",
       "      <td>50</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 11:20:00-04:00</td>\n",
       "      <td>2024-10-15 12:22:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017394</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>21</th>\n",
       "      <td>51</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 12:25:36-04:00</td>\n",
       "      <td>2024-10-15 12:25:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017284</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>22</th>\n",
       "      <td>52</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 12:25:36-04:00</td>\n",
       "      <td>2024-10-15 12:44:48-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017215</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>23</th>\n",
       "      <td>53</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 12:53:48-04:00</td>\n",
       "      <td>2024-10-15 12:53:48-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017348</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>24</th>\n",
       "      <td>54</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 13:05:36-04:00</td>\n",
       "      <td>2024-10-15 13:05:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.034689</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>25</th>\n",
       "      <td>55</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 13:05:36-04:00</td>\n",
       "      <td>2024-10-15 13:22:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017329</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>26</th>\n",
       "      <td>56</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 13:24:24-04:00</td>\n",
       "      <td>2024-10-15 13:24:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017323</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>27</th>\n",
       "      <td>57</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 13:24:24-04:00</td>\n",
       "      <td>2024-10-15 13:54:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017271</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>28</th>\n",
       "      <td>58</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 13:55:24-04:00</td>\n",
       "      <td>2024-10-15 13:55:24-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017265</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>29</th>\n",
       "      <td>59</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 13:55:24-04:00</td>\n",
       "      <td>2024-10-15 14:43:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017334</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>TP</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>30</th>\n",
       "      <td>60</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 14:59:36-04:00</td>\n",
       "      <td>2024-10-15 14:59:36-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017329</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>31</th>\n",
       "      <td>61</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 14:59:36-04:00</td>\n",
       "      <td>2024-10-15 15:36:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017277</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>32</th>\n",
       "      <td>62</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 15:37:00-04:00</td>\n",
       "      <td>2024-10-15 15:37:00-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017271</td>\n",
       "      <td>Buy</td>\n",
       "      <td>Market</td>\n",
       "      <td>None</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>33</th>\n",
       "      <td>63</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2024-10-15 15:37:00-04:00</td>\n",
       "      <td>2024-10-15 15:50:12-04:00</td>\n",
       "      <td>...</td>\n",
       "      <td>0.017219</td>\n",
       "      <td>Sell</td>\n",
       "      <td>Market</td>\n",
       "      <td>SL</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>34 rows × 11 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "    Order Id    Column              Signal Index            Creation Index  \\\n",
       "0         30  (2, BAC) 2024-10-15 09:30:48-04:00 2024-10-15 09:30:48-04:00   \n",
       "1         31  (2, BAC) 2024-10-15 09:30:48-04:00 2024-10-15 09:31:48-04:00   \n",
       "2         32  (2, BAC) 2024-10-15 09:33:24-04:00 2024-10-15 09:33:24-04:00   \n",
       "3         33  (2, BAC) 2024-10-15 09:33:24-04:00 2024-10-15 09:35:00-04:00   \n",
       "4         34  (2, BAC) 2024-10-15 09:37:00-04:00 2024-10-15 09:37:00-04:00   \n",
       "5         35  (2, BAC) 2024-10-15 09:37:00-04:00 2024-10-15 09:45:12-04:00   \n",
       "6         36  (2, BAC) 2024-10-15 09:46:36-04:00 2024-10-15 09:46:36-04:00   \n",
       "7         37  (2, BAC) 2024-10-15 09:46:36-04:00 2024-10-15 09:48:00-04:00   \n",
       "8         38  (2, BAC) 2024-10-15 09:50:00-04:00 2024-10-15 09:50:00-04:00   \n",
       "9         39  (2, BAC) 2024-10-15 09:50:00-04:00 2024-10-15 09:54:24-04:00   \n",
       "10        40  (2, BAC) 2024-10-15 09:57:00-04:00 2024-10-15 09:57:00-04:00   \n",
       "11        41  (2, BAC) 2024-10-15 09:57:00-04:00 2024-10-15 10:06:36-04:00   \n",
       "12        42  (2, BAC) 2024-10-15 10:07:48-04:00 2024-10-15 10:07:48-04:00   \n",
       "13        43  (2, BAC) 2024-10-15 10:07:48-04:00 2024-10-15 10:12:12-04:00   \n",
       "14        44  (2, BAC) 2024-10-15 10:13:12-04:00 2024-10-15 10:13:12-04:00   \n",
       "15        45  (2, BAC) 2024-10-15 10:14:24-04:00 2024-10-15 10:14:24-04:00   \n",
       "16        46  (2, BAC) 2024-10-15 10:20:36-04:00 2024-10-15 10:20:36-04:00   \n",
       "17        47  (2, BAC) 2024-10-15 11:08:12-04:00 2024-10-15 11:08:12-04:00   \n",
       "18        48  (2, BAC) 2024-10-15 11:08:12-04:00 2024-10-15 11:17:00-04:00   \n",
       "19        49  (2, BAC) 2024-10-15 11:20:00-04:00 2024-10-15 11:20:00-04:00   \n",
       "20        50  (2, BAC) 2024-10-15 11:20:00-04:00 2024-10-15 12:22:24-04:00   \n",
       "21        51  (2, BAC) 2024-10-15 12:25:36-04:00 2024-10-15 12:25:36-04:00   \n",
       "22        52  (2, BAC) 2024-10-15 12:25:36-04:00 2024-10-15 12:44:48-04:00   \n",
       "23        53  (2, BAC) 2024-10-15 12:53:48-04:00 2024-10-15 12:53:48-04:00   \n",
       "24        54  (2, BAC) 2024-10-15 13:05:36-04:00 2024-10-15 13:05:36-04:00   \n",
       "25        55  (2, BAC) 2024-10-15 13:05:36-04:00 2024-10-15 13:22:36-04:00   \n",
       "26        56  (2, BAC) 2024-10-15 13:24:24-04:00 2024-10-15 13:24:24-04:00   \n",
       "27        57  (2, BAC) 2024-10-15 13:24:24-04:00 2024-10-15 13:54:24-04:00   \n",
       "28        58  (2, BAC) 2024-10-15 13:55:24-04:00 2024-10-15 13:55:24-04:00   \n",
       "29        59  (2, BAC) 2024-10-15 13:55:24-04:00 2024-10-15 14:43:36-04:00   \n",
       "30        60  (2, BAC) 2024-10-15 14:59:36-04:00 2024-10-15 14:59:36-04:00   \n",
       "31        61  (2, BAC) 2024-10-15 14:59:36-04:00 2024-10-15 15:36:00-04:00   \n",
       "32        62  (2, BAC) 2024-10-15 15:37:00-04:00 2024-10-15 15:37:00-04:00   \n",
       "33        63  (2, BAC) 2024-10-15 15:37:00-04:00 2024-10-15 15:50:12-04:00   \n",
       "\n",
       "    ...      Fees  Side    Type  Stop Type  \n",
       "0   ...  0.016968  Sell  Market       None  \n",
       "1   ...  0.016900   Buy  Market         TP  \n",
       "2   ...  0.017030  Sell  Market       None  \n",
       "3   ...  0.016962   Buy  Market         TP  \n",
       "4   ...  0.017093  Sell  Market       None  \n",
       "5   ...  0.017025   Buy  Market         TP  \n",
       "6   ...  0.017156   Buy  Market       None  \n",
       "7   ...  0.017224  Sell  Market         TP  \n",
       "8   ...  0.017218  Sell  Market       None  \n",
       "9   ...  0.017270   Buy  Market         SL  \n",
       "10  ...  0.017161  Sell  Market       None  \n",
       "11  ...  0.017092   Buy  Market         TP  \n",
       "12  ...  0.017224   Buy  Market       None  \n",
       "13  ...  0.017293  Sell  Market         TP  \n",
       "14  ...  0.017287   Buy  Market       None  \n",
       "15  ...  0.034601  Sell  Market       None  \n",
       "16  ...  0.034589   Buy  Market       None  \n",
       "17  ...  0.034806  Sell  Market       None  \n",
       "18  ...  0.017452   Buy  Market         SL  \n",
       "19  ...  0.017342  Sell  Market       None  \n",
       "20  ...  0.017394   Buy  Market         SL  \n",
       "21  ...  0.017284  Sell  Market       None  \n",
       "22  ...  0.017215   Buy  Market         TP  \n",
       "23  ...  0.017348  Sell  Market       None  \n",
       "24  ...  0.034689   Buy  Market       None  \n",
       "25  ...  0.017329  Sell  Market         SL  \n",
       "26  ...  0.017323   Buy  Market       None  \n",
       "27  ...  0.017271  Sell  Market         SL  \n",
       "28  ...  0.017265   Buy  Market       None  \n",
       "29  ...  0.017334  Sell  Market         TP  \n",
       "30  ...  0.017329   Buy  Market       None  \n",
       "31  ...  0.017277  Sell  Market         SL  \n",
       "32  ...  0.017271   Buy  Market       None  \n",
       "33  ...  0.017219  Sell  Market         SL  \n",
       "\n",
       "[34 rows x 11 columns]"
      ]
     },
     "execution_count": 50,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.xloc[slice(\"2024-10-15 09:30:00\", \"2024-10-15 16:00:00\")].orders.readable"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 153,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr th {\n",
       "        text-align: left;\n",
       "    }\n",
       "\n",
       "    .dataframe thead tr:last-of-type th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr>\n",
       "      <th>linearreg_angle_timeperiod</th>\n",
       "      <th>2</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>symbol</th>\n",
       "      <th>BAC</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>time</th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2024-10-15 09:35:00-04:00</th>\n",
       "      <td>True</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 09:35:12-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 09:35:24-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 09:35:36-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 09:35:48-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 15:59:00-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 15:59:12-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 15:59:24-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 15:59:36-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-15 15:59:48-04:00</th>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>1923 rows × 1 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "linearreg_angle_timeperiod      2\n",
       "symbol                        BAC\n",
       "time                             \n",
       "2024-10-15 09:35:00-04:00    True\n",
       "2024-10-15 09:35:12-04:00   False\n",
       "2024-10-15 09:35:24-04:00   False\n",
       "2024-10-15 09:35:36-04:00   False\n",
       "2024-10-15 09:35:48-04:00   False\n",
       "...                           ...\n",
       "2024-10-15 15:59:00-04:00   False\n",
       "2024-10-15 15:59:12-04:00   False\n",
       "2024-10-15 15:59:24-04:00   False\n",
       "2024-10-15 15:59:36-04:00   False\n",
       "2024-10-15 15:59:48-04:00   False\n",
       "\n",
       "[1923 rows x 1 columns]"
      ]
     },
     "execution_count": 153,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "a = short_entries_cln.vbt.xloc[slice(\"2024-10-15 09:35:00\", \"2024-10-15 16:00:00\")].obj\n",
    "a"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Start Index                   2024-10-15 09:30:00-04:00\n",
       "End Index                     2024-10-15 15:59:48-04:00\n",
       "Total Duration                          0 days 06:29:36\n",
       "Start Value                                  101.047553\n",
       "Min Value                                    101.047553\n",
       "Max Value                                    101.047553\n",
       "End Value                                    101.047553\n",
       "Total Return [%]                                    0.0\n",
       "Benchmark Return [%]                          -2.498843\n",
       "Position Coverage [%]                               0.0\n",
       "Max Gross Exposure [%]                              0.0\n",
       "Max Drawdown [%]                                    NaN\n",
       "Max Drawdown Duration                               NaT\n",
       "Total Orders                                          0\n",
       "Total Fees Paid                                     0.0\n",
       "Total Trades                                          0\n",
       "Win Rate [%]                                        NaN\n",
       "Best Trade [%]                                      NaN\n",
       "Worst Trade [%]                                     NaN\n",
       "Avg Winning Trade [%]                               NaN\n",
       "Avg Losing Trade [%]                                NaN\n",
       "Avg Winning Trade Duration                          NaT\n",
       "Avg Losing Trade Duration                           NaT\n",
       "Profit Factor                                       NaN\n",
       "Expectancy                                          NaN\n",
       "Sharpe Ratio                                        NaN\n",
       "Calmar Ratio                                        NaN\n",
       "Omega Ratio                                         NaN\n",
       "Sortino Ratio                                       NaN\n",
       "Name: agg_stats, dtype: object"
      ]
     },
     "execution_count": 24,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.xloc[\"2024-10-15\"].stats()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  },
  {
   "cell_type": "code",
   "execution_count": 172,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Exit Trade Id</th>\n",
       "      <th>Column</th>\n",
       "      <th>Size</th>\n",
       "      <th>Entry Order Id</th>\n",
       "      <th>Entry Index</th>\n",
       "      <th>Avg Entry Price</th>\n",
       "      <th>Entry Fees</th>\n",
       "      <th>Exit Order Id</th>\n",
       "      <th>Exit Index</th>\n",
       "      <th>Avg Exit Price</th>\n",
       "      <th>Exit Fees</th>\n",
       "      <th>PnL</th>\n",
       "      <th>Return</th>\n",
       "      <th>Direction</th>\n",
       "      <th>Status</th>\n",
       "      <th>Position Id</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>0</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.364210</td>\n",
       "      <td>32</td>\n",
       "      <td>2024-10-15 09:30:48-04:00</td>\n",
       "      <td>43.1000</td>\n",
       "      <td>0.017017</td>\n",
       "      <td>33</td>\n",
       "      <td>2024-10-15 09:31:48-04:00</td>\n",
       "      <td>42.927600</td>\n",
       "      <td>0.016949</td>\n",
       "      <td>0.373624</td>\n",
       "      <td>0.003667</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.386721</td>\n",
       "      <td>34</td>\n",
       "      <td>2024-10-15 09:32:36-04:00</td>\n",
       "      <td>42.8500</td>\n",
       "      <td>0.017079</td>\n",
       "      <td>35</td>\n",
       "      <td>2024-10-15 09:35:00-04:00</td>\n",
       "      <td>42.678600</td>\n",
       "      <td>0.017011</td>\n",
       "      <td>0.374994</td>\n",
       "      <td>0.003667</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>1</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.413778</td>\n",
       "      <td>36</td>\n",
       "      <td>2024-10-15 09:35:24-04:00</td>\n",
       "      <td>42.5250</td>\n",
       "      <td>0.017142</td>\n",
       "      <td>37</td>\n",
       "      <td>2024-10-15 09:36:48-04:00</td>\n",
       "      <td>42.695100</td>\n",
       "      <td>0.017210</td>\n",
       "      <td>0.376231</td>\n",
       "      <td>0.003665</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>3</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.415524</td>\n",
       "      <td>38</td>\n",
       "      <td>2024-10-15 09:37:00-04:00</td>\n",
       "      <td>42.6500</td>\n",
       "      <td>0.017205</td>\n",
       "      <td>39</td>\n",
       "      <td>2024-10-15 09:45:12-04:00</td>\n",
       "      <td>42.479400</td>\n",
       "      <td>0.017136</td>\n",
       "      <td>0.377748</td>\n",
       "      <td>0.003667</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>4</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.434368</td>\n",
       "      <td>40</td>\n",
       "      <td>2024-10-15 09:46:36-04:00</td>\n",
       "      <td>42.4750</td>\n",
       "      <td>0.017268</td>\n",
       "      <td>41</td>\n",
       "      <td>2024-10-15 09:48:00-04:00</td>\n",
       "      <td>42.644900</td>\n",
       "      <td>0.017337</td>\n",
       "      <td>0.378995</td>\n",
       "      <td>0.003665</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>5</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.432979</td>\n",
       "      <td>42</td>\n",
       "      <td>2024-10-15 09:48:24-04:00</td>\n",
       "      <td>42.6550</td>\n",
       "      <td>0.017331</td>\n",
       "      <td>43</td>\n",
       "      <td>2024-10-15 09:50:48-04:00</td>\n",
       "      <td>42.782965</td>\n",
       "      <td>0.017383</td>\n",
       "      <td>-0.346050</td>\n",
       "      <td>-0.003335</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>5</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>6</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.417777</td>\n",
       "      <td>44</td>\n",
       "      <td>2024-10-15 09:52:00-04:00</td>\n",
       "      <td>42.7801</td>\n",
       "      <td>0.017273</td>\n",
       "      <td>45</td>\n",
       "      <td>2024-10-15 10:07:00-04:00</td>\n",
       "      <td>42.608980</td>\n",
       "      <td>0.017204</td>\n",
       "      <td>0.379253</td>\n",
       "      <td>0.003667</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>6</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>7</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.443496</td>\n",
       "      <td>46</td>\n",
       "      <td>2024-10-15 10:07:48-04:00</td>\n",
       "      <td>42.4850</td>\n",
       "      <td>0.017337</td>\n",
       "      <td>47</td>\n",
       "      <td>2024-10-15 10:12:12-04:00</td>\n",
       "      <td>42.654940</td>\n",
       "      <td>0.017406</td>\n",
       "      <td>0.380505</td>\n",
       "      <td>0.003665</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>7</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>8</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.443536</td>\n",
       "      <td>48</td>\n",
       "      <td>2024-10-15 10:12:24-04:00</td>\n",
       "      <td>42.6400</td>\n",
       "      <td>0.017400</td>\n",
       "      <td>49</td>\n",
       "      <td>2024-10-15 10:13:12-04:00</td>\n",
       "      <td>42.580000</td>\n",
       "      <td>0.017376</td>\n",
       "      <td>0.111836</td>\n",
       "      <td>0.001073</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>9</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.449605</td>\n",
       "      <td>49</td>\n",
       "      <td>2024-10-15 10:13:12-04:00</td>\n",
       "      <td>42.5800</td>\n",
       "      <td>0.017419</td>\n",
       "      <td>50</td>\n",
       "      <td>2024-10-15 10:14:24-04:00</td>\n",
       "      <td>42.620100</td>\n",
       "      <td>0.017435</td>\n",
       "      <td>0.063375</td>\n",
       "      <td>0.000608</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>9</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>10</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.448787</td>\n",
       "      <td>50</td>\n",
       "      <td>2024-10-15 10:14:24-04:00</td>\n",
       "      <td>42.6201</td>\n",
       "      <td>0.017429</td>\n",
       "      <td>51</td>\n",
       "      <td>2024-10-15 10:20:36-04:00</td>\n",
       "      <td>42.465000</td>\n",
       "      <td>0.017366</td>\n",
       "      <td>0.345011</td>\n",
       "      <td>0.003306</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>11</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.465854</td>\n",
       "      <td>51</td>\n",
       "      <td>2024-10-15 10:20:36-04:00</td>\n",
       "      <td>42.4650</td>\n",
       "      <td>0.017487</td>\n",
       "      <td>52</td>\n",
       "      <td>2024-10-15 11:08:12-04:00</td>\n",
       "      <td>42.590000</td>\n",
       "      <td>0.017538</td>\n",
       "      <td>0.273206</td>\n",
       "      <td>0.002609</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>11</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>12</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.465031</td>\n",
       "      <td>52</td>\n",
       "      <td>2024-10-15 11:08:12-04:00</td>\n",
       "      <td>42.5900</td>\n",
       "      <td>0.017533</td>\n",
       "      <td>53</td>\n",
       "      <td>2024-10-15 11:17:00-04:00</td>\n",
       "      <td>42.717770</td>\n",
       "      <td>0.017585</td>\n",
       "      <td>-0.350075</td>\n",
       "      <td>-0.003335</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>12</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>13</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.452200</td>\n",
       "      <td>54</td>\n",
       "      <td>2024-10-15 11:20:00-04:00</td>\n",
       "      <td>42.6701</td>\n",
       "      <td>0.017474</td>\n",
       "      <td>55</td>\n",
       "      <td>2024-10-15 12:22:24-04:00</td>\n",
       "      <td>42.798110</td>\n",
       "      <td>0.017527</td>\n",
       "      <td>-0.348908</td>\n",
       "      <td>-0.003335</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>13</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>14</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.434196</td>\n",
       "      <td>56</td>\n",
       "      <td>2024-10-15 12:23:00-04:00</td>\n",
       "      <td>42.8424</td>\n",
       "      <td>0.017416</td>\n",
       "      <td>57</td>\n",
       "      <td>2024-10-15 12:56:36-04:00</td>\n",
       "      <td>42.671030</td>\n",
       "      <td>0.017346</td>\n",
       "      <td>0.382385</td>\n",
       "      <td>0.003667</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>14</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>15</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.451836</td>\n",
       "      <td>58</td>\n",
       "      <td>2024-10-15 12:57:36-04:00</td>\n",
       "      <td>42.6901</td>\n",
       "      <td>0.017480</td>\n",
       "      <td>59</td>\n",
       "      <td>2024-10-15 13:05:36-04:00</td>\n",
       "      <td>42.615000</td>\n",
       "      <td>0.017449</td>\n",
       "      <td>0.149204</td>\n",
       "      <td>0.001425</td>\n",
       "      <td>Short</td>\n",
       "      <td>Closed</td>\n",
       "      <td>15</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>16</th>\n",
       "      <td>16</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.459657</td>\n",
       "      <td>59</td>\n",
       "      <td>2024-10-15 13:05:36-04:00</td>\n",
       "      <td>42.6150</td>\n",
       "      <td>0.017505</td>\n",
       "      <td>60</td>\n",
       "      <td>2024-10-15 13:22:36-04:00</td>\n",
       "      <td>42.487155</td>\n",
       "      <td>0.017452</td>\n",
       "      <td>-0.349412</td>\n",
       "      <td>-0.003333</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>16</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>17</th>\n",
       "      <td>17</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.459539</td>\n",
       "      <td>61</td>\n",
       "      <td>2024-10-15 13:23:00-04:00</td>\n",
       "      <td>42.4750</td>\n",
       "      <td>0.017446</td>\n",
       "      <td>62</td>\n",
       "      <td>2024-10-15 14:00:24-04:00</td>\n",
       "      <td>42.347575</td>\n",
       "      <td>0.017394</td>\n",
       "      <td>-0.348247</td>\n",
       "      <td>-0.003333</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>17</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>18</th>\n",
       "      <td>18</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.455968</td>\n",
       "      <td>63</td>\n",
       "      <td>2024-10-15 14:03:00-04:00</td>\n",
       "      <td>42.3950</td>\n",
       "      <td>0.017388</td>\n",
       "      <td>64</td>\n",
       "      <td>2024-10-15 14:43:36-04:00</td>\n",
       "      <td>42.564580</td>\n",
       "      <td>0.017458</td>\n",
       "      <td>0.381637</td>\n",
       "      <td>0.003665</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>18</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>19</th>\n",
       "      <td>19</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.455123</td>\n",
       "      <td>65</td>\n",
       "      <td>2024-10-15 14:44:24-04:00</td>\n",
       "      <td>42.5650</td>\n",
       "      <td>0.017452</td>\n",
       "      <td>66</td>\n",
       "      <td>2024-10-15 15:36:00-04:00</td>\n",
       "      <td>42.437305</td>\n",
       "      <td>0.017400</td>\n",
       "      <td>-0.348358</td>\n",
       "      <td>-0.003333</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>19</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>20</th>\n",
       "      <td>20</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.455883</td>\n",
       "      <td>67</td>\n",
       "      <td>2024-10-15 15:36:24-04:00</td>\n",
       "      <td>42.4100</td>\n",
       "      <td>0.017394</td>\n",
       "      <td>68</td>\n",
       "      <td>2024-10-15 15:44:36-04:00</td>\n",
       "      <td>42.282770</td>\n",
       "      <td>0.017342</td>\n",
       "      <td>-0.347197</td>\n",
       "      <td>-0.003333</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>20</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>21</th>\n",
       "      <td>21</td>\n",
       "      <td>(2, BAC)</td>\n",
       "      <td>2.455805</td>\n",
       "      <td>69</td>\n",
       "      <td>2024-10-15 15:47:12-04:00</td>\n",
       "      <td>42.2700</td>\n",
       "      <td>0.017336</td>\n",
       "      <td>70</td>\n",
       "      <td>2024-10-15 15:52:00-04:00</td>\n",
       "      <td>42.220000</td>\n",
       "      <td>0.017315</td>\n",
       "      <td>-0.157441</td>\n",
       "      <td>-0.001517</td>\n",
       "      <td>Long</td>\n",
       "      <td>Closed</td>\n",
       "      <td>21</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "    Exit Trade Id    Column      Size  Entry Order Id  \\\n",
       "0               0  (2, BAC)  2.364210              32   \n",
       "1               1  (2, BAC)  2.386721              34   \n",
       "2               2  (2, BAC)  2.413778              36   \n",
       "3               3  (2, BAC)  2.415524              38   \n",
       "4               4  (2, BAC)  2.434368              40   \n",
       "5               5  (2, BAC)  2.432979              42   \n",
       "6               6  (2, BAC)  2.417777              44   \n",
       "7               7  (2, BAC)  2.443496              46   \n",
       "8               8  (2, BAC)  2.443536              48   \n",
       "9               9  (2, BAC)  2.449605              49   \n",
       "10             10  (2, BAC)  2.448787              50   \n",
       "11             11  (2, BAC)  2.465854              51   \n",
       "12             12  (2, BAC)  2.465031              52   \n",
       "13             13  (2, BAC)  2.452200              54   \n",
       "14             14  (2, BAC)  2.434196              56   \n",
       "15             15  (2, BAC)  2.451836              58   \n",
       "16             16  (2, BAC)  2.459657              59   \n",
       "17             17  (2, BAC)  2.459539              61   \n",
       "18             18  (2, BAC)  2.455968              63   \n",
       "19             19  (2, BAC)  2.455123              65   \n",
       "20             20  (2, BAC)  2.455883              67   \n",
       "21             21  (2, BAC)  2.455805              69   \n",
       "\n",
       "                 Entry Index  Avg Entry Price  Entry Fees  Exit Order Id  \\\n",
       "0  2024-10-15 09:30:48-04:00          43.1000    0.017017             33   \n",
       "1  2024-10-15 09:32:36-04:00          42.8500    0.017079             35   \n",
       "2  2024-10-15 09:35:24-04:00          42.5250    0.017142             37   \n",
       "3  2024-10-15 09:37:00-04:00          42.6500    0.017205             39   \n",
       "4  2024-10-15 09:46:36-04:00          42.4750    0.017268             41   \n",
       "5  2024-10-15 09:48:24-04:00          42.6550    0.017331             43   \n",
       "6  2024-10-15 09:52:00-04:00          42.7801    0.017273             45   \n",
       "7  2024-10-15 10:07:48-04:00          42.4850    0.017337             47   \n",
       "8  2024-10-15 10:12:24-04:00          42.6400    0.017400             49   \n",
       "9  2024-10-15 10:13:12-04:00          42.5800    0.017419             50   \n",
       "10 2024-10-15 10:14:24-04:00          42.6201    0.017429             51   \n",
       "11 2024-10-15 10:20:36-04:00          42.4650    0.017487             52   \n",
       "12 2024-10-15 11:08:12-04:00          42.5900    0.017533             53   \n",
       "13 2024-10-15 11:20:00-04:00          42.6701    0.017474             55   \n",
       "14 2024-10-15 12:23:00-04:00          42.8424    0.017416             57   \n",
       "15 2024-10-15 12:57:36-04:00          42.6901    0.017480             59   \n",
       "16 2024-10-15 13:05:36-04:00          42.6150    0.017505             60   \n",
       "17 2024-10-15 13:23:00-04:00          42.4750    0.017446             62   \n",
       "18 2024-10-15 14:03:00-04:00          42.3950    0.017388             64   \n",
       "19 2024-10-15 14:44:24-04:00          42.5650    0.017452             66   \n",
       "20 2024-10-15 15:36:24-04:00          42.4100    0.017394             68   \n",
       "21 2024-10-15 15:47:12-04:00          42.2700    0.017336             70   \n",
       "\n",
       "                  Exit Index  Avg Exit Price  Exit Fees       PnL    Return  \\\n",
       "0  2024-10-15 09:31:48-04:00       42.927600   0.016949  0.373624  0.003667   \n",
       "1  2024-10-15 09:35:00-04:00       42.678600   0.017011  0.374994  0.003667   \n",
       "2  2024-10-15 09:36:48-04:00       42.695100   0.017210  0.376231  0.003665   \n",
       "3  2024-10-15 09:45:12-04:00       42.479400   0.017136  0.377748  0.003667   \n",
       "4  2024-10-15 09:48:00-04:00       42.644900   0.017337  0.378995  0.003665   \n",
       "5  2024-10-15 09:50:48-04:00       42.782965   0.017383 -0.346050 -0.003335   \n",
       "6  2024-10-15 10:07:00-04:00       42.608980   0.017204  0.379253  0.003667   \n",
       "7  2024-10-15 10:12:12-04:00       42.654940   0.017406  0.380505  0.003665   \n",
       "8  2024-10-15 10:13:12-04:00       42.580000   0.017376  0.111836  0.001073   \n",
       "9  2024-10-15 10:14:24-04:00       42.620100   0.017435  0.063375  0.000608   \n",
       "10 2024-10-15 10:20:36-04:00       42.465000   0.017366  0.345011  0.003306   \n",
       "11 2024-10-15 11:08:12-04:00       42.590000   0.017538  0.273206  0.002609   \n",
       "12 2024-10-15 11:17:00-04:00       42.717770   0.017585 -0.350075 -0.003335   \n",
       "13 2024-10-15 12:22:24-04:00       42.798110   0.017527 -0.348908 -0.003335   \n",
       "14 2024-10-15 12:56:36-04:00       42.671030   0.017346  0.382385  0.003667   \n",
       "15 2024-10-15 13:05:36-04:00       42.615000   0.017449  0.149204  0.001425   \n",
       "16 2024-10-15 13:22:36-04:00       42.487155   0.017452 -0.349412 -0.003333   \n",
       "17 2024-10-15 14:00:24-04:00       42.347575   0.017394 -0.348247 -0.003333   \n",
       "18 2024-10-15 14:43:36-04:00       42.564580   0.017458  0.381637  0.003665   \n",
       "19 2024-10-15 15:36:00-04:00       42.437305   0.017400 -0.348358 -0.003333   \n",
       "20 2024-10-15 15:44:36-04:00       42.282770   0.017342 -0.347197 -0.003333   \n",
       "21 2024-10-15 15:52:00-04:00       42.220000   0.017315 -0.157441 -0.001517   \n",
       "\n",
       "   Direction  Status  Position Id  \n",
       "0      Short  Closed            0  \n",
       "1      Short  Closed            1  \n",
       "2       Long  Closed            2  \n",
       "3      Short  Closed            3  \n",
       "4       Long  Closed            4  \n",
       "5      Short  Closed            5  \n",
       "6      Short  Closed            6  \n",
       "7       Long  Closed            7  \n",
       "8      Short  Closed            8  \n",
       "9       Long  Closed            9  \n",
       "10     Short  Closed           10  \n",
       "11      Long  Closed           11  \n",
       "12     Short  Closed           12  \n",
       "13     Short  Closed           13  \n",
       "14     Short  Closed           14  \n",
       "15     Short  Closed           15  \n",
       "16      Long  Closed           16  \n",
       "17      Long  Closed           17  \n",
       "18      Long  Closed           18  \n",
       "19      Long  Closed           19  \n",
       "20      Long  Closed           20  \n",
       "21      Long  Closed           21  "
      ]
     },
     "execution_count": 172,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pf.xloc[slice(\"2024-10-15 09:30:00\", \"2024-10-15 16:00:00\")].trades.records_readable\n",
    "\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 154,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "19393"
      ]
     },
     "execution_count": 154,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "s12_data.wrapper.shape[0]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 155,
   "metadata": {},
   "outputs": [],
   "source": [
    "group_lens =s12_data.wrapper.get_index_grouper(\"D\").get_group_lens()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 157,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "array([    0,  1941,  3871,  5799,  7727,  9669, 11601, 13551, 15500,\n",
       "       17448])"
      ]
     },
     "execution_count": 157,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "group_end_idxs = np.cumsum(group_lens)\n",
    "# # group_start_idxs = group_end_idxs - group_lens"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 144,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<iframe width=\"600\" height=\"200\" frameBorder=\"0\" srcdoc=\"&lt;!DOCTYPE html&gt;\n",
       "&lt;html lang=&quot;&quot;&gt;\n",
       "&lt;head&gt;\n",
       "    &lt;title&gt;lightweight-charts-python&lt;/title&gt;\n",
       "    &lt;style&gt;:root {\n",
       "\t--bg-color:#0c0d0f;\n",
       "\t--hover-bg-color: #3c434c;\n",
       "\t--click-bg-color: #50565E;\n",
       "\t--active-bg-color: rgba(0, 122, 255, 0.7);\n",
       "\t--muted-bg-color: rgba(0, 122, 255, 0.3);\n",
       "\t--border-color: #3C434C;\n",
       "\t--color: #d8d9db;\n",
       "\t--active-color: #ececed;\n",
       "}\n",
       "\n",
       "body {\n",
       "\tbackground-color: rgb(0,0,0);\n",
       "\tcolor: rgba(19, 23, 34, 1);\n",
       "\toverflow: hidden;\n",
       "\tfont-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "}\n",
       "\n",
       ".handler {\n",
       "\tdisplay: flex;\n",
       "\tflex-direction: column;\n",
       "\tposition: relative;\n",
       "}\n",
       "\n",
       ".toolbox {\n",
       "\tposition: absolute;\n",
       "\tz-index: 2000;\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\ttop: 25%;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-left: none;\n",
       "\tborder-top-right-radius: 4px;\n",
       "\tborder-bottom-right-radius: 4px;\n",
       "\tbackground-color: rgba(25, 27, 30, 0.5);\n",
       "\tflex-direction: column;\n",
       "}\n",
       "\n",
       ".toolbox-button {\n",
       "\tmargin: 3px;\n",
       "\tborder-radius: 4px;\n",
       "\tdisplay: flex;\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".toolbox-button:hover {\n",
       "\tbackground-color: rgba(80, 86, 94, 0.7);\n",
       "}\n",
       ".toolbox-button:active {\n",
       "\tbackground-color: rgba(90, 106, 104, 0.7);\n",
       "}\n",
       "\n",
       ".active-toolbox-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "}\n",
       ".active-toolbox-button g {\n",
       "\tfill: var(--active-color);\n",
       "}\n",
       "\n",
       ".context-menu {\n",
       "\tposition: absolute;\n",
       "\tz-index: 1000;\n",
       "\tbackground: rgb(50, 50, 50);\n",
       "\tcolor: var(--active-color);\n",
       "\tdisplay: none;\n",
       "\tborder-radius: 5px;\n",
       "\tpadding: 3px 3px;\n",
       "\tfont-size: 13px;\n",
       "\tcursor: default;\n",
       "}\n",
       ".context-menu-item {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tjustify-content: space-between;\n",
       "\tpadding: 2px 10px;\n",
       "\tmargin: 1px 0px;\n",
       "\tborder-radius: 3px;\n",
       "}\n",
       ".context-menu-item:hover {\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "}\n",
       "\n",
       ".color-picker {\n",
       "\tmax-width: 170px;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tposition: absolute;\n",
       "\tz-index: 10000;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "\talign-items: center;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 8px;\n",
       "\tcursor: default;\n",
       "}\n",
       "\n",
       "\n",
       "/* topbar-related */\n",
       ".topbar {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-bottom: 2px solid var(--border-color);\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "}\n",
       "\n",
       ".topbar-container {\n",
       "\tdisplay: flex;\n",
       "\talign-items: center;\n",
       "\tflex-grow: 1;\n",
       "}\n",
       "\n",
       ".topbar-button {\n",
       "\tborder: none;\n",
       "\tpadding: 2px 5px;\n",
       "\tmargin: 4px 10px;\n",
       "\tfont-size: 13px;\n",
       "\tborder-radius: 4px;\n",
       "\tcolor: var(--color);\n",
       "\tbackground-color: transparent;\n",
       "}\n",
       ".topbar-button:hover {\n",
       "\tbackground-color: var(--hover-bg-color)\n",
       "}\n",
       "\n",
       ".topbar-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".switcher-button:active {\n",
       "\tbackground-color: var(--click-bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tfont-weight: normal;\n",
       "}\n",
       "\n",
       ".active-switcher-button {\n",
       "\tbackground-color: var(--active-bg-color) !important;\n",
       "\tcolor: var(--active-color) !important;\n",
       "\tfont-weight: 500;\n",
       "}\n",
       "\n",
       ".topbar-textbox {\n",
       "\tmargin: 0px 18px;\n",
       "\tfont-size: 16px;\n",
       "\tcolor: var(--color);\n",
       "}\n",
       "\n",
       ".topbar-textbox-input {\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tcolor: var(--color);\n",
       "\tborder: 1px solid var(--color);\n",
       "}\n",
       "\n",
       ".topbar-menu {\n",
       "\tposition: absolute;\n",
       "\tdisplay: none;\n",
       "\tz-index: 10000;\n",
       "\tbackground-color: var(--bg-color);\n",
       "\tborder-radius: 2px;\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-top: none;\n",
       "\talign-items: flex-start;\n",
       "\tmax-height: 80%;\n",
       "\toverflow-y: auto;\n",
       "}\n",
       "\n",
       ".topbar-separator {\n",
       "\twidth: 1px;\n",
       "\theight: 20px;\n",
       "\tbackground-color: var(--border-color);\n",
       "}\n",
       "\n",
       ".searchbox {\n",
       "\tposition: absolute;\n",
       "\ttop: 0;\n",
       "\tbottom: 200px;\n",
       "\tleft: 0;\n",
       "\tright: 0;\n",
       "\tmargin: auto;\n",
       "\twidth: 150px;\n",
       "\theight: 30px;\n",
       "\tpadding: 5px;\n",
       "\tz-index: 1000;\n",
       "\talign-items: center;\n",
       "\tbackground-color: rgba(30 ,30, 30, 0.9);\n",
       "\tborder: 2px solid var(--border-color);\n",
       "\tborder-radius: 5px;\n",
       "\tdisplay: flex;\n",
       "\n",
       "}\n",
       ".searchbox input {\n",
       "\ttext-align: center;\n",
       "\twidth: 100px;\n",
       "\tmargin-left: 10px;\n",
       "\tbackground-color: var(--muted-bg-color);\n",
       "\tcolor: var(--active-color);\n",
       "\tfont-size: 20px;\n",
       "\tborder: none;\n",
       "\toutline: none;\n",
       "\tborder-radius: 2px;\n",
       "}\n",
       "\n",
       ".spinner {\n",
       "\twidth: 30px;\n",
       "\theight: 30px;\n",
       "\tborder: 4px solid rgba(255, 255, 255, 0.6);\n",
       "\tborder-top: 4px solid var(--active-bg-color);\n",
       "\tborder-radius: 50%;\n",
       "\tposition: absolute;\n",
       "\ttop: 50%;\n",
       "\tleft: 50%;\n",
       "\tz-index: 1000;\n",
       "\ttransform: translate(-50%, -50%);\n",
       "\tdisplay: none;\n",
       "}\n",
       "\n",
       ".legend {\n",
       "\tposition: absolute;\n",
       "\tz-index: 3000;\n",
       "\tpointer-events: none;\n",
       "\ttop: 10px;\n",
       "\tleft: 70px;\n",
       "\tdisplay: none;\n",
       "\tflex-direction: column;\n",
       "}\n",
       ".legend-toggle-switch {\n",
       "\tborder-radius: 4px;\n",
       "\tmargin-left: 10px;\n",
       "\tpointer-events: auto;\n",
       "}\n",
       ".legend-toggle-switch:hover {\n",
       "\tcursor: pointer;\n",
       "\tbackground-color: rgba(50, 50, 50, 0.5);\n",
       "}&lt;/style&gt;\n",
       "    &lt;script&gt;/*!\n",
       " * @license\n",
       " * TradingView Lightweight Charts™ v4.1.3\n",
       " * Copyright (c) 2024 TradingView, Inc.\n",
       " * Licensed under Apache License 2.0 https://www.apache.org/licenses/LICENSE-2.0\n",
       " */\n",
       "!function(){&quot;use strict&quot;;const t={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,wickVisible:!0,borderVisible:!0,borderColor:&quot;#378658&quot;,borderUpColor:&quot;#26a69a&quot;,borderDownColor:&quot;#ef5350&quot;,wickColor:&quot;#737375&quot;,wickUpColor:&quot;#26a69a&quot;,wickDownColor:&quot;#ef5350&quot;},i={upColor:&quot;#26a69a&quot;,downColor:&quot;#ef5350&quot;,openVisible:!0,thinBars:!0},n={color:&quot;#2196f3&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},s={topColor:&quot;rgba( 46, 220, 135, 0.4)&quot;,bottomColor:&quot;rgba( 40, 221, 100, 0)&quot;,invertFilledArea:!1,lineColor:&quot;#33D778&quot;,lineStyle:0,lineWidth:3,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},e={baseValue:{type:&quot;price&quot;,price:0},topFillColor1:&quot;rgba(38, 166, 154, 0.28)&quot;,topFillColor2:&quot;rgba(38, 166, 154, 0.05)&quot;,topLineColor:&quot;rgba(38, 166, 154, 1)&quot;,bottomFillColor1:&quot;rgba(239, 83, 80, 0.05)&quot;,bottomFillColor2:&quot;rgba(239, 83, 80, 0.28)&quot;,bottomLineColor:&quot;rgba(239, 83, 80, 1)&quot;,lineWidth:3,lineStyle:0,lineType:0,lineVisible:!0,crosshairMarkerVisible:!0,crosshairMarkerRadius:4,crosshairMarkerBorderColor:&quot;&quot;,crosshairMarkerBorderWidth:2,crosshairMarkerBackgroundColor:&quot;&quot;,lastPriceAnimation:0,pointMarkersVisible:!1},r={color:&quot;#26a69a&quot;,base:0},h={color:&quot;#2196f3&quot;},l={title:&quot;&quot;,visible:!0,lastValueVisible:!0,priceLineVisible:!0,priceLineSource:0,priceLineWidth:1,priceLineColor:&quot;&quot;,priceLineStyle:2,baseLineVisible:!0,baseLineWidth:1,baseLineColor:&quot;#B2B5BE&quot;,baseLineStyle:0,priceFormat:{type:&quot;price&quot;,precision:2,minMove:.01}};var a,o;function _(t,i){const n={0:[],1:[t.lineWidth,t.lineWidth],2:[2*t.lineWidth,2*t.lineWidth],3:[6*t.lineWidth,6*t.lineWidth],4:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(n)}function u(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(n,i+e),t.lineTo(s,i+e),t.stroke()}function c(t,i){if(!t)throw new Error(&quot;Assertion failed&quot;+(i?&quot;: &quot;+i:&quot;&quot;))}function d(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}function f(t){if(null===t)throw new Error(&quot;Value is null&quot;);return t}function v(t){return f(d(t))}!function(t){t[t.Simple=0]=&quot;Simple&quot;,t[t.WithSteps=1]=&quot;WithSteps&quot;,t[t.Curved=2]=&quot;Curved&quot;}(a||(a={})),function(t){t[t.Solid=0]=&quot;Solid&quot;,t[t.Dotted=1]=&quot;Dotted&quot;,t[t.Dashed=2]=&quot;Dashed&quot;,t[t.LargeDashed=3]=&quot;LargeDashed&quot;,t[t.SparseDotted=4]=&quot;SparseDotted&quot;}(o||(o={}));const p={khaki:&quot;#f0e68c&quot;,azure:&quot;#f0ffff&quot;,aliceblue:&quot;#f0f8ff&quot;,ghostwhite:&quot;#f8f8ff&quot;,gold:&quot;#ffd700&quot;,goldenrod:&quot;#daa520&quot;,gainsboro:&quot;#dcdcdc&quot;,gray:&quot;#808080&quot;,green:&quot;#008000&quot;,honeydew:&quot;#f0fff0&quot;,floralwhite:&quot;#fffaf0&quot;,lightblue:&quot;#add8e6&quot;,lightcoral:&quot;#f08080&quot;,lemonchiffon:&quot;#fffacd&quot;,hotpink:&quot;#ff69b4&quot;,lightyellow:&quot;#ffffe0&quot;,greenyellow:&quot;#adff2f&quot;,lightgoldenrodyellow:&quot;#fafad2&quot;,limegreen:&quot;#32cd32&quot;,linen:&quot;#faf0e6&quot;,lightcyan:&quot;#e0ffff&quot;,magenta:&quot;#f0f&quot;,maroon:&quot;#800000&quot;,olive:&quot;#808000&quot;,orange:&quot;#ffa500&quot;,oldlace:&quot;#fdf5e6&quot;,mediumblue:&quot;#0000cd&quot;,transparent:&quot;#0000&quot;,lime:&quot;#0f0&quot;,lightpink:&quot;#ffb6c1&quot;,mistyrose:&quot;#ffe4e1&quot;,moccasin:&quot;#ffe4b5&quot;,midnightblue:&quot;#191970&quot;,orchid:&quot;#da70d6&quot;,mediumorchid:&quot;#ba55d3&quot;,mediumturquoise:&quot;#48d1cc&quot;,orangered:&quot;#ff4500&quot;,royalblue:&quot;#4169e1&quot;,powderblue:&quot;#b0e0e6&quot;,red:&quot;#f00&quot;,coral:&quot;#ff7f50&quot;,turquoise:&quot;#40e0d0&quot;,white:&quot;#fff&quot;,whitesmoke:&quot;#f5f5f5&quot;,wheat:&quot;#f5deb3&quot;,teal:&quot;#008080&quot;,steelblue:&quot;#4682b4&quot;,bisque:&quot;#ffe4c4&quot;,aquamarine:&quot;#7fffd4&quot;,aqua:&quot;#0ff&quot;,sienna:&quot;#a0522d&quot;,silver:&quot;#c0c0c0&quot;,springgreen:&quot;#00ff7f&quot;,antiquewhite:&quot;#faebd7&quot;,burlywood:&quot;#deb887&quot;,brown:&quot;#a52a2a&quot;,beige:&quot;#f5f5dc&quot;,chocolate:&quot;#d2691e&quot;,chartreuse:&quot;#7fff00&quot;,cornflowerblue:&quot;#6495ed&quot;,cornsilk:&quot;#fff8dc&quot;,crimson:&quot;#dc143c&quot;,cadetblue:&quot;#5f9ea0&quot;,tomato:&quot;#ff6347&quot;,fuchsia:&quot;#f0f&quot;,blue:&quot;#00f&quot;,salmon:&quot;#fa8072&quot;,blanchedalmond:&quot;#ffebcd&quot;,slateblue:&quot;#6a5acd&quot;,slategray:&quot;#708090&quot;,thistle:&quot;#d8bfd8&quot;,tan:&quot;#d2b48c&quot;,cyan:&quot;#0ff&quot;,darkblue:&quot;#00008b&quot;,darkcyan:&quot;#008b8b&quot;,darkgoldenrod:&quot;#b8860b&quot;,darkgray:&quot;#a9a9a9&quot;,blueviolet:&quot;#8a2be2&quot;,black:&quot;#000&quot;,darkmagenta:&quot;#8b008b&quot;,darkslateblue:&quot;#483d8b&quot;,darkkhaki:&quot;#bdb76b&quot;,darkorchid:&quot;#9932cc&quot;,darkorange:&quot;#ff8c00&quot;,darkgreen:&quot;#006400&quot;,darkred:&quot;#8b0000&quot;,dodgerblue:&quot;#1e90ff&quot;,darkslategray:&quot;#2f4f4f&quot;,dimgray:&quot;#696969&quot;,deepskyblue:&quot;#00bfff&quot;,firebrick:&quot;#b22222&quot;,forestgreen:&quot;#228b22&quot;,indigo:&quot;#4b0082&quot;,ivory:&quot;#fffff0&quot;,lavenderblush:&quot;#fff0f5&quot;,feldspar:&quot;#d19275&quot;,indianred:&quot;#cd5c5c&quot;,lightgreen:&quot;#90ee90&quot;,lightgrey:&quot;#d3d3d3&quot;,lightskyblue:&quot;#87cefa&quot;,lightslategray:&quot;#789&quot;,lightslateblue:&quot;#8470ff&quot;,snow:&quot;#fffafa&quot;,lightseagreen:&quot;#20b2aa&quot;,lightsalmon:&quot;#ffa07a&quot;,darksalmon:&quot;#e9967a&quot;,darkviolet:&quot;#9400d3&quot;,mediumpurple:&quot;#9370d8&quot;,mediumaquamarine:&quot;#66cdaa&quot;,skyblue:&quot;#87ceeb&quot;,lavender:&quot;#e6e6fa&quot;,lightsteelblue:&quot;#b0c4de&quot;,mediumvioletred:&quot;#c71585&quot;,mintcream:&quot;#f5fffa&quot;,navajowhite:&quot;#ffdead&quot;,navy:&quot;#000080&quot;,olivedrab:&quot;#6b8e23&quot;,palevioletred:&quot;#d87093&quot;,violetred:&quot;#d02090&quot;,yellow:&quot;#ff0&quot;,yellowgreen:&quot;#9acd32&quot;,lawngreen:&quot;#7cfc00&quot;,pink:&quot;#ffc0cb&quot;,paleturquoise:&quot;#afeeee&quot;,palegoldenrod:&quot;#eee8aa&quot;,darkolivegreen:&quot;#556b2f&quot;,darkseagreen:&quot;#8fbc8f&quot;,darkturquoise:&quot;#00ced1&quot;,peachpuff:&quot;#ffdab9&quot;,deeppink:&quot;#ff1493&quot;,violet:&quot;#ee82ee&quot;,palegreen:&quot;#98fb98&quot;,mediumseagreen:&quot;#3cb371&quot;,peru:&quot;#cd853f&quot;,saddlebrown:&quot;#8b4513&quot;,sandybrown:&quot;#f4a460&quot;,rosybrown:&quot;#bc8f8f&quot;,purple:&quot;#800080&quot;,seagreen:&quot;#2e8b57&quot;,seashell:&quot;#fff5ee&quot;,papayawhip:&quot;#ffefd5&quot;,mediumslateblue:&quot;#7b68ee&quot;,plum:&quot;#dda0dd&quot;,mediumspringgreen:&quot;#00fa9a&quot;};function m(t){return t&lt;0?0:t&gt;255?255:Math.round(t)||0}function b(t){return t&lt;=0||t&gt;0?t&lt;0?0:t&gt;1?1:Math.round(1e4*t)/1e4:0}const w=/^#([0-9a-f])([0-9a-f])([0-9a-f])([0-9a-f])?$/i,g=/^#([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})([0-9a-f]{2})?$/i,M=/^rgb\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*\\)$/,x=/^rgba\\(\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?\\d{1,10})\\s*,\\s*(-?[\\d]{0,10}(?:\\.\\d+)?)\\s*\\)$/;function S(t){(t=t.toLowerCase())in p&amp;&amp;(t=p[t]);{const i=x.exec(t)||M.exec(t);if(i)return[m(parseInt(i[1],10)),m(parseInt(i[2],10)),m(parseInt(i[3],10)),b(i.length&lt;5?1:parseFloat(i[4]))]}{const i=g.exec(t);if(i)return[m(parseInt(i[1],16)),m(parseInt(i[2],16)),m(parseInt(i[3],16)),1]}{const i=w.exec(t);if(i)return[m(17*parseInt(i[1],16)),m(17*parseInt(i[2],16)),m(17*parseInt(i[3],16)),1]}throw new Error(`Cannot parse color: ${t}`)}function y(t){const i=S(t);return{t:`rgb(${i[0]}, ${i[1]}, ${i[2]})`,i:(n=i,.199*n[0]+.687*n[1]+.114*n[2]&gt;160?&quot;black&quot;:&quot;white&quot;)};var n}class k{constructor(){this.h=[]}l(t,i,n){const s={o:t,_:i,u:!0===n};this.h.push(s)}v(t){const i=this.h.findIndex((i=&gt;t===i.o));i&gt;-1&amp;&amp;this.h.splice(i,1)}p(t){this.h=this.h.filter((i=&gt;i._!==t))}m(t,i,n){const s=[...this.h];this.h=this.h.filter((t=&gt;!t.u)),s.forEach((s=&gt;s.o(t,i,n)))}M(){return this.h.length&gt;0}S(){this.h=[]}}function C(t,...i){for(const n of i)for(const i in n)void 0!==n[i]&amp;&amp;(&quot;object&quot;!=typeof n[i]||void 0===t[i]||Array.isArray(n[i])?t[i]=n[i]:C(t[i],n[i]));return t}function T(t){return&quot;number&quot;==typeof t&amp;&amp;isFinite(t)}function P(t){return&quot;number&quot;==typeof t&amp;&amp;t%1==0}function R(t){return&quot;string&quot;==typeof t}function D(t){return&quot;boolean&quot;==typeof t}function O(t){const i=t;if(!i||&quot;object&quot;!=typeof i)return i;let n,s,e;for(s in n=Array.isArray(i)?[]:{},i)i.hasOwnProperty(s)&amp;&amp;(e=i[s],n[s]=e&amp;&amp;&quot;object&quot;==typeof e?O(e):e);return n}function A(t){return null!==t}function B(t){return null===t?void 0:t}const V=&quot;-apple-system, BlinkMacSystemFont, &#x27;Trebuchet MS&#x27;, Roboto, Ubuntu, sans-serif&quot;;function z(t,i,n){return void 0===i&amp;&amp;(i=V),`${n=void 0!==n?`${n} `:&quot;&quot;}${t}px ${i}`}class E{constructor(t){this.k={C:1,T:5,P:NaN,R:&quot;&quot;,D:&quot;&quot;,O:&quot;&quot;,A:&quot;&quot;,B:0,V:0,I:0,L:0,N:0},this.F=t}W(){const t=this.k,i=this.j(),n=this.H();return t.P===i&amp;&amp;t.D===n||(t.P=i,t.D=n,t.R=z(i,n),t.L=2.5/12*i,t.B=t.L,t.V=i/12*t.T,t.I=i/12*t.T,t.N=0),t.O=this.$(),t.A=this.U(),this.k}$(){return this.F.W().layout.textColor}U(){return this.F.q()}j(){return this.F.W().layout.fontSize}H(){return this.F.W().layout.fontFamily}}class I{constructor(){this.Y=[]}X(t){this.Y=t}K(t,i,n){this.Y.forEach((s=&gt;{s.K(t,i,n)}))}}class L{K(t,i,n){t.useBitmapCoordinateSpace((t=&gt;this.Z(t,i,n)))}}class N extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.G||null===this.G.tt)return;const s=this.G.tt,e=this.G,r=Math.max(1,Math.floor(i))%2/2,h=h=&gt;{t.beginPath();for(let l=s.to-1;l&gt;=s.from;--l){const s=e.it[l],a=Math.round(s.nt*i)+r,o=s.st*n,_=h*n+r;t.moveTo(a,o),t.arc(a,o,_,0,2*Math.PI)}t.fill()};e.et&gt;0&amp;&amp;(t.fillStyle=e.rt,h(e.ht+e.et)),t.fillStyle=e.lt,h(e.ht)}}function F(){return{it:[{nt:0,st:0,ot:0,_t:0}],lt:&quot;&quot;,rt:&quot;&quot;,ht:0,et:0,tt:null}}const W={from:0,to:1};class j{constructor(t,i){this.ut=new I,this.ct=[],this.dt=[],this.ft=!0,this.F=t,this.vt=i,this.ut.X(this.ct)}bt(t){const i=this.F.wt();i.length!==this.ct.length&amp;&amp;(this.dt=i.map(F),this.ct=this.dt.map((t=&gt;{const i=new N;return i.J(t),i})),this.ut.X(this.ct)),this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.ut}Mt(){const t=2===this.vt.W().mode,i=this.F.wt(),n=this.vt.xt(),s=this.F.St();i.forEach(((i,e)=&gt;{var r;const h=this.dt[e],l=i.yt(n);if(t||null===l||!i.kt())return void(h.tt=null);const a=f(i.Ct());h.lt=l.Tt,h.ht=l.ht,h.et=l.Pt,h.it[0]._t=l._t,h.it[0].st=i.Dt().Rt(l._t,a.Ot),h.rt=null!==(r=l.At)&amp;&amp;void 0!==r?r:this.F.Bt(h.it[0].st/i.Dt().Vt()),h.it[0].ot=n,h.it[0].nt=s.zt(n),h.tt=W}))}}class H extends L{constructor(t){super(),this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=this.Et.It.kt,r=this.Et.Lt.kt;if(!e&amp;&amp;!r)return;const h=Math.round(this.Et.nt*n),l=Math.round(this.Et.st*s);t.lineCap=&quot;butt&quot;,e&amp;&amp;h&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.It.et*n),t.strokeStyle=this.Et.It.O,t.fillStyle=this.Et.It.O,_(t,this.Et.It.Nt),function(t,i,n,s){t.beginPath();const e=t.lineWidth%2?.5:0;t.moveTo(i+e,n),t.lineTo(i+e,s),t.stroke()}(t,h,0,i.height)),r&amp;&amp;l&gt;=0&amp;&amp;(t.lineWidth=Math.floor(this.Et.Lt.et*s),t.strokeStyle=this.Et.Lt.O,t.fillStyle=this.Et.Lt.O,_(t,this.Et.Lt.Nt),u(t,l,0,i.width))}}class ${constructor(t){this.ft=!0,this.Ft={It:{et:1,Nt:0,O:&quot;&quot;,kt:!1},Lt:{et:1,Nt:0,O:&quot;&quot;,kt:!1},nt:0,st:0},this.Wt=new H(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.kt(),i=f(this.jt.Ht()),n=i.$t().W().crosshair,s=this.Ft;if(2===n.mode)return s.Lt.kt=!1,void(s.It.kt=!1);s.Lt.kt=t&amp;&amp;this.jt.Ut(i),s.It.kt=t&amp;&amp;this.jt.qt(),s.Lt.et=n.horzLine.width,s.Lt.Nt=n.horzLine.style,s.Lt.O=n.horzLine.color,s.It.et=n.vertLine.width,s.It.Nt=n.vertLine.style,s.It.O=n.vertLine.color,s.nt=this.jt.Yt(),s.st=this.jt.Xt()}}function U(t,i,n,s,e,r){t.fillRect(i+r,n,s-2*r,r),t.fillRect(i+r,n+e-r,s-2*r,r),t.fillRect(i,n,r,e),t.fillRect(i+s-r,n,r,e)}function q(t,i,n,s,e,r){t.save(),t.globalCompositeOperation=&quot;copy&quot;,t.fillStyle=r,t.fillRect(i,n,s,e),t.restore()}function Y(t,i){return t.map((t=&gt;0===t?t:t+i))}function X(t,i,n,s,e,r){t.beginPath(),t.lineTo(i+s-r[1],n),0!==r[1]&amp;&amp;t.arcTo(i+s,n,i+s,n+r[1],r[1]),t.lineTo(i+s,n+e-r[2]),0!==r[2]&amp;&amp;t.arcTo(i+s,n+e,i+s-r[2],n+e,r[2]),t.lineTo(i+r[3],n+e),0!==r[3]&amp;&amp;t.arcTo(i,n+e,i,n+e-r[3],r[3]),t.lineTo(i,n+r[0]),0!==r[0]&amp;&amp;t.arcTo(i,n,i+r[0],n,r[0])}function K(t,i,n,s,e,r,h=0,l=[0,0,0,0],a=&quot;&quot;){if(t.save(),!h||!a||a===r)return X(t,i,n,s,e,l),t.fillStyle=r,t.fill(),void t.restore();const o=h/2;if(&quot;transparent&quot;!==r){X(t,i+h,n+h,s-2*h,e-2*h,Y(l,-h)),t.fillStyle=r,t.fill()}if(&quot;transparent&quot;!==a){X(t,i+o,n+o,s-h,e-h,Y(l,-o)),t.lineWidth=h,t.strokeStyle=a,t.closePath(),t.stroke()}t.restore()}function Z(t,i,n,s,e,r,h){t.save(),t.globalCompositeOperation=&quot;copy&quot;;const l=t.createLinearGradient(0,0,0,e);l.addColorStop(0,r),l.addColorStop(1,h),t.fillStyle=l,t.fillRect(i,n,s,e),t.restore()}class G{constructor(t,i){this.J(t,i)}J(t,i){this.Et=t,this.Kt=i}Vt(t,i){return this.Et.kt?t.P+t.L+t.B:0}K(t,i,n,s){if(!this.Et.kt||0===this.Et.Zt.length)return;const e=this.Et.O,r=this.Kt.t,h=t.useBitmapCoordinateSpace((t=&gt;{const h=t.context;h.font=i.R;const l=this.Gt(t,i,n,s),a=l.Jt,o=(t,i)=&gt;{l.Qt?K(h,a.ti,a.ii,a.ni,a.si,t,a.ei,[a.ht,0,0,a.ht],i):K(h,a.ri,a.ii,a.ni,a.si,t,a.ei,[0,a.ht,a.ht,0],i)};return o(r,&quot;transparent&quot;),this.Et.hi&amp;&amp;(h.fillStyle=e,h.fillRect(a.ri,a.li,a.ai-a.ri,a.oi)),o(&quot;transparent&quot;,r),this.Et._i&amp;&amp;(h.fillStyle=i.A,h.fillRect(l.Qt?a.ui-a.ei:0,a.ii,a.ei,a.ci-a.ii)),l}));t.useMediaCoordinateSpace((({context:t})=&gt;{const n=h.di;t.font=i.R,t.textAlign=h.Qt?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=e,t.fillText(this.Et.Zt,n.fi,(n.ii+n.ci)/2+n.vi)}))}Gt(t,i,n,s){var e;const{context:r,bitmapSize:h,mediaSize:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=this.Et.hi||!this.Et.pi?i.T:0,u=this.Et.mi?i.C:0,c=i.L+this.Kt.bi,d=i.B+this.Kt.wi,f=i.V,v=i.I,p=this.Et.Zt,m=i.P,b=n.gi(r,p),w=Math.ceil(n.Mi(r,p)),g=m+c+d,M=i.C+f+v+w+_,x=Math.max(1,Math.floor(o));let S=Math.round(g*o);S%2!=x%2&amp;&amp;(S+=1);const y=u&gt;0?Math.max(1,Math.floor(u*a)):0,k=Math.round(M*a),C=Math.round(_*a),T=null!==(e=this.Kt.xi)&amp;&amp;void 0!==e?e:this.Kt.Si,P=Math.round(T*o)-Math.floor(.5*o),R=Math.floor(P+x/2-S/2),D=R+S,O=&quot;right&quot;===s,A=O?l.width-u:u,B=O?h.width-y:y;let V,z,E;return O?(V=B-k,z=B-C,E=A-_-f-u):(V=B+k,z=B+C,E=A+_+f),{Qt:O,Jt:{ii:R,li:P,ci:D,ni:k,si:S,ht:2*a,ei:y,ti:V,ri:B,ai:z,oi:x,ui:h.width},di:{ii:R/o,ci:D/o,fi:E,vi:b}}}}class J{constructor(t){this.yi={Si:0,t:&quot;#000&quot;,wi:0,bi:0},this.ki={Zt:&quot;&quot;,kt:!1,hi:!0,pi:!1,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!1,mi:!1},this.Ci={Zt:&quot;&quot;,kt:!1,hi:!1,pi:!0,At:&quot;&quot;,O:&quot;#FFF&quot;,_i:!0,mi:!0},this.ft=!0,this.Ti=new(t||G)(this.ki,this.yi),this.Pi=new(t||G)(this.Ci,this.yi)}Zt(){return this.Ri(),this.ki.Zt}Si(){return this.Ri(),this.yi.Si}bt(){this.ft=!0}Vt(t,i=!1){return Math.max(this.Ti.Vt(t,i),this.Pi.Vt(t,i))}Di(){return this.yi.xi||0}Oi(t){this.yi.xi=t}Ai(){return this.Ri(),this.ki.kt||this.Ci.kt}Bi(){return this.Ri(),this.ki.kt}gt(t){return this.Ri(),this.ki.hi=this.ki.hi&amp;&amp;t.W().ticksVisible,this.Ci.hi=this.Ci.hi&amp;&amp;t.W().ticksVisible,this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Ti}Vi(){return this.Ri(),this.Ti.J(this.ki,this.yi),this.Pi.J(this.Ci,this.yi),this.Pi}Ri(){this.ft&amp;&amp;(this.ki.hi=!0,this.Ci.hi=!1,this.zi(this.ki,this.Ci,this.yi))}}class Q extends J{constructor(t,i,n){super(),this.jt=t,this.Ei=i,this.Ii=n}zi(t,i,n){if(t.kt=!1,2===this.jt.W().mode)return;const s=this.jt.W().horzLine;if(!s.labelVisible)return;const e=this.Ei.Ct();if(!this.jt.kt()||this.Ei.Li()||null===e)return;const r=y(s.labelBackgroundColor);n.t=r.t,t.O=r.i;const h=2/12*this.Ei.P();n.bi=h,n.wi=h;const l=this.Ii(this.Ei);n.Si=l.Si,t.Zt=this.Ei.Ni(l._t,e),t.kt=!0}}const tt=/[1-9]/g;class it{constructor(){this.Et=null}J(t){this.Et=t}K(t,i){if(null===this.Et||!1===this.Et.kt||0===this.Et.Zt.length)return;const n=t.useMediaCoordinateSpace((({context:t})=&gt;(t.font=i.R,Math.round(i.Fi.Mi(t,f(this.Et).Zt,tt)))));if(n&lt;=0)return;const s=i.Wi,e=n+2*s,r=e/2,h=this.Et.ji;let l=this.Et.Si,a=Math.floor(l-r)+.5;a&lt;0?(l+=Math.abs(0-a),a=Math.floor(l-r)+.5):a+e&gt;h&amp;&amp;(l-=Math.abs(h-(a+e)),a=Math.floor(l-r)+.5);const o=a+e,_=Math.ceil(0+i.C+i.T+i.L+i.P+i.B);t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:n,verticalPixelRatio:s})=&gt;{const e=f(this.Et);t.fillStyle=e.t;const r=Math.round(a*n),h=Math.round(0*s),l=Math.round(o*n),u=Math.round(_*s),c=Math.round(2*n);if(t.beginPath(),t.moveTo(r,h),t.lineTo(r,u-c),t.arcTo(r,u,r+c,u,c),t.lineTo(l-c,u),t.arcTo(l,u,l,u-c,c),t.lineTo(l,h),t.fill(),e.hi){const r=Math.round(e.Si*n),l=h,a=Math.round((l+i.T)*s);t.fillStyle=e.O;const o=Math.max(1,Math.floor(n)),_=Math.floor(.5*n);t.fillRect(r-_,l,o,a-l)}})),t.useMediaCoordinateSpace((({context:t})=&gt;{const n=f(this.Et),e=0+i.C+i.T+i.L+i.P/2;t.font=i.R,t.textAlign=&quot;left&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=n.O;const r=i.Fi.gi(t,&quot;Apr0&quot;);t.translate(a+s,e+r),t.fillText(n.Zt,0,0)}))}}class nt{constructor(t,i,n){this.ft=!0,this.Wt=new it,this.Ft={kt:!1,t:&quot;#4c525e&quot;,O:&quot;white&quot;,Zt:&quot;&quot;,ji:0,Si:NaN,hi:!0},this.vt=t,this.Hi=i,this.Ii=n}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt.J(this.Ft),this.Wt}Mt(){const t=this.Ft;if(t.kt=!1,2===this.vt.W().mode)return;const i=this.vt.W().vertLine;if(!i.labelVisible)return;const n=this.Hi.St();if(n.Li())return;t.ji=n.ji();const s=this.Ii();if(null===s)return;t.Si=s.Si;const e=n.$i(this.vt.xt());t.Zt=n.Ui(f(e)),t.kt=!0;const r=y(i.labelBackgroundColor);t.t=r.t,t.O=r.i,t.hi=n.W().ticksVisible}}class st{constructor(){this.qi=null,this.Yi=0}Xi(){return this.Yi}Ki(t){this.Yi=t}Dt(){return this.qi}Zi(t){this.qi=t}Gi(t){return[]}Ji(){return[]}kt(){return!0}}var et;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Magnet=1]=&quot;Magnet&quot;,t[t.Hidden=2]=&quot;Hidden&quot;}(et||(et={}));class rt extends st{constructor(t,i){super(),this.Qi=null,this.tn=NaN,this.nn=0,this.sn=!0,this.en=new Map,this.rn=!1,this.hn=NaN,this.ln=NaN,this.an=NaN,this.on=NaN,this.Hi=t,this._n=i,this.un=new j(t,this);this.cn=((t,i)=&gt;n=&gt;{const s=i(),e=t();if(n===f(this.Qi).dn())return{_t:e,Si:s};{const t=f(n.Ct());return{_t:n.fn(s,t),Si:s}}})((()=&gt;this.tn),(()=&gt;this.ln));const n=((t,i)=&gt;()=&gt;{const n=this.Hi.St().vn(t()),s=i();return n&amp;&amp;Number.isFinite(s)?{ot:n,Si:s}:null})((()=&gt;this.nn),(()=&gt;this.Yt()));this.pn=new nt(this,t,n),this.mn=new $(this)}W(){return this._n}bn(t,i){this.an=t,this.on=i}wn(){this.an=NaN,this.on=NaN}gn(){return this.an}Mn(){return this.on}xn(t,i,n){this.rn||(this.rn=!0),this.sn=!0,this.Sn(t,i,n)}xt(){return this.nn}Yt(){return this.hn}Xt(){return this.ln}kt(){return this.sn}yn(){this.sn=!1,this.kn(),this.tn=NaN,this.hn=NaN,this.ln=NaN,this.Qi=null,this.wn()}Cn(t){return null!==this.Qi?[this.mn,this.un]:[]}Ut(t){return t===this.Qi&amp;&amp;this._n.horzLine.visible}qt(){return this._n.vertLine.visible}Tn(t,i){this.sn&amp;&amp;this.Qi===t||this.en.clear();const n=[];return this.Qi===t&amp;&amp;n.push(this.Pn(this.en,i,this.cn)),n}Ji(){return this.sn?[this.pn]:[]}Ht(){return this.Qi}Rn(){this.mn.bt(),this.en.forEach((t=&gt;t.bt())),this.pn.bt(),this.un.bt()}Dn(t){return t&amp;&amp;!t.dn().Li()?t.dn():null}Sn(t,i,n){this.On(t,i,n)&amp;&amp;this.Rn()}On(t,i,n){const s=this.hn,e=this.ln,r=this.tn,h=this.nn,l=this.Qi,a=this.Dn(n);this.nn=t,this.hn=isNaN(t)?NaN:this.Hi.St().zt(t),this.Qi=n;const o=null!==a?a.Ct():null;return null!==a&amp;&amp;null!==o?(this.tn=i,this.ln=a.Rt(i,o)):(this.tn=NaN,this.ln=NaN),s!==this.hn||e!==this.ln||h!==this.nn||r!==this.tn||l!==this.Qi}kn(){const t=this.Hi.wt().map((t=&gt;t.Bn().An())).filter(A),i=0===t.length?null:Math.max(...t);this.nn=null!==i?i:NaN}Pn(t,i,n){let s=t.get(i);return void 0===s&amp;&amp;(s=new Q(this,i,n),t.set(i,s)),s}}function ht(t){return&quot;left&quot;===t||&quot;right&quot;===t}class lt{constructor(t){this.Vn=new Map,this.zn=[],this.En=t}In(t,i){const n=function(t,i){return void 0===t?i:{Ln:Math.max(t.Ln,i.Ln),Nn:t.Nn||i.Nn}}(this.Vn.get(t),i);this.Vn.set(t,n)}Fn(){return this.En}Wn(t){const i=this.Vn.get(t);return void 0===i?{Ln:this.En}:{Ln:Math.max(this.En,i.Ln),Nn:i.Nn}}jn(){this.Hn(),this.zn=[{$n:0}]}Un(t){this.Hn(),this.zn=[{$n:1,Ot:t}]}qn(t){this.Yn(),this.zn.push({$n:5,Ot:t})}Hn(){this.Yn(),this.zn.push({$n:6})}Xn(){this.Hn(),this.zn=[{$n:4}]}Kn(t){this.Hn(),this.zn.push({$n:2,Ot:t})}Zn(t){this.Hn(),this.zn.push({$n:3,Ot:t})}Gn(){return this.zn}Jn(t){for(const i of t.zn)this.Qn(i);this.En=Math.max(this.En,t.En),t.Vn.forEach(((t,i)=&gt;{this.In(i,t)}))}static ts(){return new lt(2)}static ns(){return new lt(3)}Qn(t){switch(t.$n){case 0:this.jn();break;case 1:this.Un(t.Ot);break;case 2:this.Kn(t.Ot);break;case 3:this.Zn(t.Ot);break;case 4:this.Xn();break;case 5:this.qn(t.Ot);break;case 6:this.Yn()}}Yn(){const t=this.zn.findIndex((t=&gt;5===t.$n));-1!==t&amp;&amp;this.zn.splice(t,1)}}const at=&quot;.&quot;;function ot(t,i){if(!T(t))return&quot;n/a&quot;;if(!P(i))throw new TypeError(&quot;invalid length&quot;);if(i&lt;0||i&gt;16)throw new TypeError(&quot;invalid length&quot;);if(0===i)return t.toString();return(&quot;0000000000000000&quot;+t.toString()).slice(-i)}class _t{constructor(t,i){if(i||(i=1),T(t)&amp;&amp;P(t)||(t=100),t&lt;0)throw new TypeError(&quot;invalid base&quot;);this.Ei=t,this.ss=i,this.es()}format(t){const i=t&lt;0?&quot;−&quot;:&quot;&quot;;return t=Math.abs(t),i+this.rs(t)}es(){if(this.hs=0,this.Ei&gt;0&amp;&amp;this.ss&gt;0){let t=this.Ei;for(;t&gt;1;)t/=10,this.hs++}}rs(t){const i=this.Ei/this.ss;let n=Math.floor(t),s=&quot;&quot;;const e=void 0!==this.hs?this.hs:NaN;if(i&gt;1){let r=+(Math.round(t*i)-n*i).toFixed(this.hs);r&gt;=i&amp;&amp;(r-=i,n+=1),s=at+ot(+r.toFixed(this.hs)*this.ss,e)}else n=Math.round(n*i)/i,e&gt;0&amp;&amp;(s=at+ot(0,e));return n.toFixed(0)+s}}class ut extends _t{constructor(t=100){super(t)}format(t){return`${super.format(t)}%`}}class ct{constructor(t){this.ls=t}format(t){let i=&quot;&quot;;return t&lt;0&amp;&amp;(i=&quot;-&quot;,t=-t),t&lt;995?i+this.os(t):t&lt;999995?i+this.os(t/1e3)+&quot;K&quot;:t&lt;999999995?(t=1e3*Math.round(t/1e3),i+this.os(t/1e6)+&quot;M&quot;):(t=1e6*Math.round(t/1e6),i+this.os(t/1e9)+&quot;B&quot;)}os(t){let i;const n=Math.pow(10,this.ls);return i=(t=Math.round(t*n)/n)&gt;=1e-15&amp;&amp;t&lt;1?t.toFixed(this.ls).replace(/\\.?0+$/,&quot;&quot;):String(t),i.replace(/(\\.[1-9]*)0+$/,((t,i)=&gt;i))}}function dt(t,i,n,s,e,r,h){if(0===i.length||s.from&gt;=i.length||s.to&lt;=0)return;const{context:l,horizontalPixelRatio:a,verticalPixelRatio:o}=t,_=i[s.from];let u=r(t,_),c=_;if(s.to-s.from&lt;2){const i=e/2;l.beginPath();const n={nt:_.nt-i,st:_.st},s={nt:_.nt+i,st:_.st};l.moveTo(n.nt*a,n.st*o),l.lineTo(s.nt*a,s.st*o),h(t,u,n,s)}else{const e=(i,n)=&gt;{h(t,u,c,n),l.beginPath(),u=i,c=n};let d=c;l.beginPath(),l.moveTo(_.nt*a,_.st*o);for(let h=s.from+1;h&lt;s.to;++h){d=i[h];const s=r(t,d);switch(n){case 0:l.lineTo(d.nt*a,d.st*o);break;case 1:l.lineTo(d.nt*a,i[h-1].st*o),s!==u&amp;&amp;(e(s,d),l.lineTo(d.nt*a,i[h-1].st*o)),l.lineTo(d.nt*a,d.st*o);break;case 2:{const[t,n]=mt(i,h-1,h);l.bezierCurveTo(t.nt*a,t.st*o,n.nt*a,n.st*o,d.nt*a,d.st*o);break}}1!==n&amp;&amp;s!==u&amp;&amp;(e(s,d),l.moveTo(d.nt*a,d.st*o))}(c!==d||c===d&amp;&amp;1===n)&amp;&amp;h(t,u,c,d)}}const ft=6;function vt(t,i){return{nt:t.nt-i.nt,st:t.st-i.st}}function pt(t,i){return{nt:t.nt/i,st:t.st/i}}function mt(t,i,n){const s=Math.max(0,i-1),e=Math.min(t.length-1,n+1);var r,h;return[(r=t[i],h=pt(vt(t[n],t[s]),ft),{nt:r.nt+h.nt,st:r.st+h.st}),vt(t[n],pt(vt(t[e],t[i]),ft))]}function bt(t,i,n,s,e){const{context:r,horizontalPixelRatio:h,verticalPixelRatio:l}=i;r.lineTo(e.nt*h,t*l),r.lineTo(s.nt*h,t*l),r.closePath(),r.fillStyle=n,r.fill()}class wt extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){var i;if(null===this.G)return;const{it:n,tt:s,_s:e,et:r,Nt:h,us:l}=this.G,a=null!==(i=this.G.cs)&amp;&amp;void 0!==i?i:this.G.ds?0:t.mediaSize.height;if(null===s)return;const o=t.context;o.lineCap=&quot;butt&quot;,o.lineJoin=&quot;round&quot;,o.lineWidth=r,_(o,h),o.lineWidth=1,dt(t,n,l,s,e,this.fs.bind(this),bt.bind(null,a))}}function gt(t,i,n){return Math.min(Math.max(t,i),n)}function Mt(t,i,n){return i-t&lt;=n}function xt(t){const i=Math.ceil(t);return i%2==0?i-1:i}class St{vs(t,i){const n=this.ps,{bs:s,ws:e,gs:r,Ms:h,xs:l,cs:a}=i;if(void 0===this.Ss||void 0===n||n.bs!==s||n.ws!==e||n.gs!==r||n.Ms!==h||n.cs!==a||n.xs!==l){const n=t.context.createLinearGradient(0,0,0,l);if(n.addColorStop(0,s),null!=a){const i=gt(a*t.verticalPixelRatio/l,0,1);n.addColorStop(i,e),n.addColorStop(i,r)}n.addColorStop(1,h),this.Ss=n,this.ps=i}return this.Ss}}class yt extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){return this.ys.vs(t,{bs:i.ks,ws:&quot;&quot;,gs:&quot;&quot;,Ms:i.Cs,xs:t.bitmapSize.height})}}function kt(t,i){const n=t.context;n.strokeStyle=i,n.stroke()}class Ct extends L{constructor(){super(...arguments),this.G=null}J(t){this.G=t}Z(t){if(null===this.G)return;const{it:i,tt:n,_s:s,us:e,et:r,Nt:h,Ts:l}=this.G;if(null===n)return;const a=t.context;a.lineCap=&quot;butt&quot;,a.lineWidth=r*t.verticalPixelRatio,_(a,h),a.lineJoin=&quot;round&quot;;const o=this.Ps.bind(this);void 0!==e&amp;&amp;dt(t,i,e,n,s,o,kt),l&amp;&amp;function(t,i,n,s,e){const{horizontalPixelRatio:r,verticalPixelRatio:h,context:l}=t;let a=null;const o=Math.max(1,Math.floor(r))%2/2,_=n*h+o;for(let n=s.to-1;n&gt;=s.from;--n){const s=i[n];if(s){const i=e(t,s);i!==a&amp;&amp;(l.beginPath(),null!==a&amp;&amp;l.fill(),l.fillStyle=i,a=i);const n=Math.round(s.nt*r)+o,u=s.st*h;l.moveTo(n,u),l.arc(n,u,_,0,2*Math.PI)}}l.fill()}(t,i,l,n,o)}}class Tt extends Ct{Ps(t,i){return i.lt}}function Pt(t,i,n,s,e=0,r=i.length){let h=r-e;for(;0&lt;h;){const r=h&gt;&gt;1,l=e+r;s(i[l],n)===t?(e=l+1,h-=r+1):h=r}return e}const Rt=Pt.bind(null,!0),Dt=Pt.bind(null,!1);function Ot(t,i){return t.ot&lt;i}function At(t,i){return i&lt;t.ot}function Bt(t,i,n){const s=i.Rs(),e=i.ui(),r=Rt(t,s,Ot),h=Dt(t,e,At);if(!n)return{from:r,to:h};let l=r,a=h;return r&gt;0&amp;&amp;r&lt;t.length&amp;&amp;t[r].ot&gt;=s&amp;&amp;(l=r-1),h&gt;0&amp;&amp;h&lt;t.length&amp;&amp;t[h-1].ot&lt;=e&amp;&amp;(a=h+1),{from:l,to:a}}class Vt{constructor(t,i,n){this.Ds=!0,this.Os=!0,this.As=!0,this.Bs=[],this.Vs=null,this.zs=t,this.Es=i,this.Is=n}bt(t){this.Ds=!0,&quot;data&quot;===t&amp;&amp;(this.Os=!0),&quot;options&quot;===t&amp;&amp;(this.As=!0)}gt(){return this.zs.kt()?(this.Ls(),null===this.Vs?null:this.Ns):null}Fs(){this.Bs=this.Bs.map((t=&gt;Object.assign(Object.assign({},t),this.zs.js().Ws(t.ot))))}Hs(){this.Vs=null}Ls(){this.Os&amp;&amp;(this.$s(),this.Os=!1),this.As&amp;&amp;(this.Fs(),this.As=!1),this.Ds&amp;&amp;(this.Us(),this.Ds=!1)}Us(){const t=this.zs.Dt(),i=this.Es.St();if(this.Hs(),i.Li()||t.Li())return;const n=i.qs();if(null===n)return;if(0===this.zs.Bn().Ys())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.Vs=Bt(this.Bs,n,this.Is),this.Xs(t,i,s.Ot),this.Ks())}}class zt extends Vt{constructor(t,i){super(t,i,!0)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.Gs(this.Bs,n,B(this.Vs))}Js(t,i){return{ot:t,_t:i,nt:NaN,st:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;{const n=i.Ot[3];return this.te(i.ie,n,t)}))}}class Et extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.ne=new yt,this.se=new Tt,this.Ns.X([this.ne,this.se])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W();this.ne.J({us:t.lineType,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,cs:null,ds:t.invertFilledArea,tt:this.Vs,_s:this.Es.St().ee()}),this.se.J({us:t.lineVisible?t.lineType:void 0,it:this.Bs,Nt:t.lineStyle,et:t.lineWidth,tt:this.Vs,_s:this.Es.St().ee(),Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0})}}class It extends L{constructor(){super(...arguments),this.Et=null,this.re=0,this.he=0}J(t){this.Et=t}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;if(this.re=this.le(i),this.re&gt;=2){Math.max(1,Math.floor(i))%2!=this.re%2&amp;&amp;this.re--}this.he=this.Et.ae?Math.min(this.re,Math.floor(i)):this.re;let s=null;const e=this.he&lt;=this.re&amp;&amp;this.Et.ee&gt;=Math.floor(1.5*i);for(let r=this.Et.tt.from;r&lt;this.Et.tt.to;++r){const h=this.Et.Bn[r];s!==h.oe&amp;&amp;(t.fillStyle=h.oe,s=h.oe);const l=Math.floor(.5*this.he),a=Math.round(h.nt*i),o=a-l,_=this.he,u=o+_-1,c=Math.min(h._e,h.ue),d=Math.max(h._e,h.ue),f=Math.round(c*n)-l,v=Math.round(d*n)+l,p=Math.max(v-f,this.he);t.fillRect(o,f,_,p);const m=Math.ceil(1.5*this.re);if(e){if(this.Et.ce){const i=a-m;let s=Math.max(f,Math.round(h.de*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(i,s,o-i,e-s+1)}const i=a+m;let s=Math.max(f,Math.round(h.fe*n)-l),e=s+_-1;e&gt;f+p-1&amp;&amp;(e=f+p-1,s=e-_+1),t.fillRect(u+1,s,i-u,e-s+1)}}}le(t){const i=Math.floor(t);return Math.max(i,Math.floor(function(t,i){return Math.floor(.3*t*i)}(f(this.Et).ee,t)))}}class Lt extends Vt{constructor(t,i){super(t,i,!1)}Xs(t,i,n){i.Zs(this.Bs,B(this.Vs)),t.ve(this.Bs,n,B(this.Vs))}pe(t,i,n){return{ot:t,me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3],nt:NaN,de:NaN,_e:NaN,ue:NaN,fe:NaN}}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;this.te(i.ie,i,t)))}}class Nt extends Lt{constructor(){super(...arguments),this.Ns=new It}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),ce:t.openVisible,ae:t.thinBars,tt:this.Vs})}}class Ft extends wt{constructor(){super(...arguments),this.ys=new St}fs(t,i){const n=this.G;return this.ys.vs(t,{bs:i.Me,ws:i.xe,gs:i.Se,Ms:i.ye,xs:t.bitmapSize.height,cs:n.cs})}}class Wt extends Ct{constructor(){super(...arguments),this.ke=new St}Ps(t,i){const n=this.G;return this.ke.vs(t,{bs:i.Ce,ws:i.Ce,gs:i.Te,Ms:i.Te,xs:t.bitmapSize.height,cs:n.cs})}}class jt extends zt{constructor(t,i){super(t,i),this.Ns=new I,this.Pe=new Ft,this.Re=new Wt,this.Ns.X([this.Pe,this.Re])}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.Ct();if(null===t)return;const i=this.zs.W(),n=this.zs.Dt().Rt(i.baseValue.price,t.Ot),s=this.Es.St().ee();this.Pe.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineType,cs:n,ds:!1,tt:this.Vs,_s:s}),this.Re.J({it:this.Bs,et:i.lineWidth,Nt:i.lineStyle,us:i.lineVisible?i.lineType:void 0,Ts:i.pointMarkersVisible?i.pointMarkersRadius||i.lineWidth/2+2:void 0,cs:n,tt:this.Vs,_s:s})}}class Ht extends L{constructor(){super(...arguments),this.Et=null,this.re=0}J(t){this.Et=t}Z(t){if(null===this.Et||0===this.Et.Bn.length||null===this.Et.tt)return;const{horizontalPixelRatio:i}=t;if(this.re=function(t,i){if(t&gt;=2.5&amp;&amp;t&lt;=4)return Math.floor(3*i);const n=1-.2*Math.atan(Math.max(4,t)-4)/(.5*Math.PI),s=Math.floor(t*n*i),e=Math.floor(t*i),r=Math.min(s,e);return Math.max(Math.floor(i),r)}(this.Et.ee,i),this.re&gt;=2){Math.floor(i)%2!=this.re%2&amp;&amp;this.re--}const n=this.Et.Bn;this.Et.De&amp;&amp;this.Oe(t,n,this.Et.tt),this.Et._i&amp;&amp;this.Ae(t,n,this.Et.tt);const s=this.Be(i);(!this.Et._i||this.re&gt;2*s)&amp;&amp;this.Ve(t,n,this.Et.tt)}Oe(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;,l=Math.min(Math.floor(e),Math.floor(this.Et.ee*e));l=Math.max(Math.floor(e),Math.min(l,this.re));const a=Math.floor(.5*l);let o=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.ze!==h&amp;&amp;(s.fillStyle=n.ze,h=n.ze);const _=Math.round(Math.min(n.de,n.fe)*r),u=Math.round(Math.max(n.de,n.fe)*r),c=Math.round(n._e*r),d=Math.round(n.ue*r);let f=Math.round(e*n.nt)-a;const v=f+l-1;null!==o&amp;&amp;(f=Math.max(o+1,f),f=Math.min(f,v));const p=v-f+1;s.fillRect(f,c,p,_-c),s.fillRect(f,u+1,p,d-u),o=v}}Be(t){let i=Math.floor(1*t);this.re&lt;=2*i&amp;&amp;(i=Math.floor(.5*(this.re-1)));const n=Math.max(Math.floor(t),i);return this.re&lt;=2*n?Math.max(Math.floor(t),Math.floor(1*t)):n}Ae(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);let a=null;for(let t=n.from;t&lt;n.to;t++){const n=i[t];n.Ee!==h&amp;&amp;(s.fillStyle=n.Ee,h=n.Ee);let o=Math.round(n.nt*e)-Math.floor(.5*this.re);const _=o+this.re-1,u=Math.round(Math.min(n.de,n.fe)*r),c=Math.round(Math.max(n.de,n.fe)*r);if(null!==a&amp;&amp;(o=Math.max(a+1,o),o=Math.min(o,_)),this.Et.ee*e&gt;2*l)U(s,o,u,_-o+1,c-u+1,l);else{const t=_-o+1;s.fillRect(o,u,t,c-u+1)}a=_}}Ve(t,i,n){if(null===this.Et)return;const{context:s,horizontalPixelRatio:e,verticalPixelRatio:r}=t;let h=&quot;&quot;;const l=this.Be(e);for(let t=n.from;t&lt;n.to;t++){const n=i[t];let a=Math.round(Math.min(n.de,n.fe)*r),o=Math.round(Math.max(n.de,n.fe)*r),_=Math.round(n.nt*e)-Math.floor(.5*this.re),u=_+this.re-1;if(n.oe!==h){const t=n.oe;s.fillStyle=t,h=t}this.Et._i&amp;&amp;(_+=l,a+=l,u-=l,o-=l),a&gt;o||s.fillRect(_,a,u-_+1,o-a+1)}}}class $t extends Lt{constructor(){super(...arguments),this.Ns=new Ht}te(t,i,n){return Object.assign(Object.assign({},this.pe(t,i,n)),n.Ws(t))}Ks(){const t=this.zs.W();this.Ns.J({Bn:this.Bs,ee:this.Es.St().ee(),De:t.wickVisible,_i:t.borderVisible,tt:this.Vs})}}class Ut{constructor(t,i){this.Ie=t,this.Ei=i}K(t,i,n){this.Ie.draw(t,this.Ei,i,n)}}class qt extends Vt{constructor(t,i,n){super(t,i,!1),this.mn=n,this.Ns=new Ut(this.mn.renderer(),(i=&gt;{const n=t.Ct();return null===n?null:t.Dt().Rt(i,n.Ot)}))}Le(t){return this.mn.priceValueBuilder(t)}Ne(t){return this.mn.isWhitespace(t)}$s(){const t=this.zs.js();this.Bs=this.zs.Bn().Qs().map((i=&gt;Object.assign(Object.assign({ot:i.ie,nt:NaN},t.Ws(i.ie)),{Fe:i.We})))}Xs(t,i){i.Zs(this.Bs,B(this.Vs))}Ks(){this.mn.update({bars:this.Bs.map(Yt),barSpacing:this.Es.St().ee(),visibleRange:this.Vs},this.zs.W())}}function Yt(t){return{x:t.nt,time:t.ot,originalData:t.Fe,barColor:t.oe}}class Xt extends L{constructor(){super(...arguments),this.Et=null,this.je=[]}J(t){this.Et=t,this.je=[]}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return;this.je.length||this.He(i);const s=Math.max(1,Math.floor(n)),e=Math.round(this.Et.$e*n)-Math.floor(s/2),r=e+s;for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const h=this.Et.it[i],l=this.je[i-this.Et.tt.from],a=Math.round(h.st*n);let o,_;t.fillStyle=h.oe,a&lt;=e?(o=a,_=r):(o=e,_=a-Math.floor(s/2)+s),t.fillRect(l.Rs,o,l.ui-l.Rs+1,_-o)}}He(t){if(null===this.Et||0===this.Et.it.length||null===this.Et.tt)return void(this.je=[]);const i=Math.ceil(this.Et.ee*t)&lt;=1?0:Math.max(1,Math.floor(t)),n=Math.round(this.Et.ee*t)-i;this.je=new Array(this.Et.tt.to-this.Et.tt.from);for(let i=this.Et.tt.from;i&lt;this.Et.tt.to;i++){const s=this.Et.it[i],e=Math.round(s.nt*t);let r,h;if(n%2){const t=(n-1)/2;r=e-t,h=e+t}else{const t=n/2;r=e-t,h=e+t-1}this.je[i-this.Et.tt.from]={Rs:r,ui:h,Ue:e,qe:s.nt*t,ot:s.ot}}for(let t=this.Et.tt.from+1;t&lt;this.Et.tt.to;t++){const n=this.je[t-this.Et.tt.from],s=this.je[t-this.Et.tt.from-1];n.ot===s.ot+1&amp;&amp;(n.Rs-s.ui!==i+1&amp;&amp;(s.Ue&gt;s.qe?s.ui=n.Rs-i-1:n.Rs=s.ui+i+1))}let s=Math.ceil(this.Et.ee*t);for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui&lt;i.Rs&amp;&amp;(i.ui=i.Rs);const n=i.ui-i.Rs+1;s=Math.min(n,s)}if(i&gt;0&amp;&amp;s&lt;4)for(let t=this.Et.tt.from;t&lt;this.Et.tt.to;t++){const i=this.je[t-this.Et.tt.from];i.ui-i.Rs+1&gt;s&amp;&amp;(i.Ue&gt;i.qe?i.ui-=1:i.Rs+=1)}}}class Kt extends zt{constructor(){super(...arguments),this.Ns=new Xt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t={it:this.Bs,ee:this.Es.St().ee(),tt:this.Vs,$e:this.zs.Dt().Rt(this.zs.W().base,f(this.zs.Ct()).Ot)};this.Ns.J(t)}}class Zt extends zt{constructor(){super(...arguments),this.Ns=new Tt}te(t,i,n){return Object.assign(Object.assign({},this.Js(t,i)),n.Ws(t))}Ks(){const t=this.zs.W(),i={it:this.Bs,Nt:t.lineStyle,us:t.lineVisible?t.lineType:void 0,et:t.lineWidth,Ts:t.pointMarkersVisible?t.pointMarkersRadius||t.lineWidth/2+2:void 0,tt:this.Vs,_s:this.Es.St().ee()};this.Ns.J(i)}}const Gt=/[2-9]/g;class Jt{constructor(t=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ze={},this.Ge=new Map,this.Je=t}Qe(){this.Ye=0,this.Ge.clear(),this.Xe=1,this.Ke=1,this.Ze={}}Mi(t,i,n){return this.tr(t,i,n).width}gi(t,i,n){const s=this.tr(t,i,n);return((s.actualBoundingBoxAscent||0)-(s.actualBoundingBoxDescent||0))/2}tr(t,i,n){const s=n||Gt,e=String(i).replace(s,&quot;0&quot;);if(this.Ge.has(e))return d(this.Ge.get(e)).ir;if(this.Ye===this.Je){const t=this.Ze[this.Ke];delete this.Ze[this.Ke],this.Ge.delete(t),this.Ke++,this.Ye--}t.save(),t.textBaseline=&quot;middle&quot;;const r=t.measureText(e);return t.restore(),0===r.width&amp;&amp;i.length||(this.Ge.set(e,{ir:r,nr:this.Xe}),this.Ze[this.Xe]=e,this.Ye++,this.Xe++),r}}class Qt{constructor(t){this.sr=null,this.k=null,this.er=&quot;right&quot;,this.rr=t}hr(t,i,n){this.sr=t,this.k=i,this.er=n}K(t){null!==this.k&amp;&amp;null!==this.sr&amp;&amp;this.sr.K(t,this.k,this.rr,this.er)}}class ti{constructor(t,i,n){this.lr=t,this.rr=new Jt(50),this.ar=i,this.F=n,this.j=-1,this.Wt=new Qt(this.rr)}gt(){const t=this.F._r(this.ar);if(null===t)return null;const i=t.ur(this.ar)?t.cr():this.ar.Dt();if(null===i)return null;const n=t.dr(i);if(&quot;overlay&quot;===n)return null;const s=this.F.vr();return s.P!==this.j&amp;&amp;(this.j=s.P,this.rr.Qe()),this.Wt.hr(this.lr.Vi(),s,n),this.Wt}}class ii extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}pr(t,i){var n;if(!(null===(n=this.Et)||void 0===n?void 0:n.kt))return null;const{st:s,et:e,mr:r}=this.Et;return i&gt;=s-e-7&amp;&amp;i&lt;=s+e+7?{br:this.Et,mr:r}:null}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;if(!1===this.Et.kt)return;const e=Math.round(this.Et.st*s);e&lt;0||e&gt;i.height||(t.lineCap=&quot;butt&quot;,t.strokeStyle=this.Et.O,t.lineWidth=Math.floor(this.Et.et*n),_(t,this.Et.Nt),u(t,e,0,i.width))}}class ni{constructor(t){this.wr={st:0,O:&quot;rgba(0, 0, 0, 0)&quot;,et:1,Nt:0,kt:!1},this.gr=new ii,this.ft=!0,this.zs=t,this.Es=t.$t(),this.gr.J(this.wr)}bt(){this.ft=!0}gt(){return this.zs.kt()?(this.ft&amp;&amp;(this.Mr(),this.ft=!1),this.gr):null}}class si extends ni{constructor(t){super(t)}Mr(){this.wr.kt=!1;const t=this.zs.Dt(),i=t.Sr().Sr;if(2!==i&amp;&amp;3!==i)return;const n=this.zs.W();if(!n.baseLineVisible||!this.zs.kt())return;const s=this.zs.Ct();null!==s&amp;&amp;(this.wr.kt=!0,this.wr.st=t.Rt(s.Ot,s.Ot),this.wr.O=n.baseLineColor,this.wr.et=n.baseLineWidth,this.wr.Nt=n.baseLineStyle)}}class ei extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}We(){return this.Et}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n}){const s=this.Et;if(null===s)return;const e=Math.max(1,Math.floor(i)),r=e%2/2,h=Math.round(s.qe.x*i)+r,l=s.qe.y*n;t.fillStyle=s.yr,t.beginPath();const a=Math.max(2,1.5*s.kr)*i;t.arc(h,l,a,0,2*Math.PI,!1),t.fill(),t.fillStyle=s.Cr,t.beginPath(),t.arc(h,l,s.ht*i,0,2*Math.PI,!1),t.fill(),t.lineWidth=e,t.strokeStyle=s.Tr,t.beginPath(),t.arc(h,l,s.ht*i+e/2,0,2*Math.PI,!1),t.stroke()}}const ri=[{Pr:0,Rr:.25,Dr:4,Or:10,Ar:.25,Br:0,Vr:.4,zr:.8},{Pr:.25,Rr:.525,Dr:10,Or:14,Ar:0,Br:0,Vr:.8,zr:0},{Pr:.525,Rr:1,Dr:14,Or:14,Ar:0,Br:0,Vr:0,zr:0}];function hi(t,i,n,s){return function(t,i){if(&quot;transparent&quot;===t)return t;const n=S(t),s=n[3];return`rgba(${n[0]}, ${n[1]}, ${n[2]}, ${i*s})`}(t,n+(s-n)*i)}function li(t,i){const n=t%2600/2600;let s;for(const t of ri)if(n&gt;=t.Pr&amp;&amp;n&lt;=t.Rr){s=t;break}c(void 0!==s,&quot;Last price animation internal logic error&quot;);const e=(n-s.Pr)/(s.Rr-s.Pr);return{Cr:hi(i,e,s.Ar,s.Br),Tr:hi(i,e,s.Vr,s.zr),ht:(r=e,h=s.Dr,l=s.Or,h+(l-h)*r)};var r,h,l}class ai{constructor(t){this.Wt=new ei,this.ft=!0,this.Er=!0,this.Ir=performance.now(),this.Lr=this.Ir-1,this.Nr=t}Fr(){this.Lr=this.Ir-1,this.bt()}Wr(){if(this.bt(),2===this.Nr.W().lastPriceAnimation){const t=performance.now(),i=this.Lr-t;if(i&gt;0)return void(i&lt;650&amp;&amp;(this.Lr+=2600));this.Ir=t,this.Lr=t+2600}}bt(){this.ft=!0}jr(){this.Er=!0}kt(){return 0!==this.Nr.W().lastPriceAnimation}Hr(){switch(this.Nr.W().lastPriceAnimation){case 0:return!1;case 1:return!0;case 2:return performance.now()&lt;=this.Lr}}gt(){return this.ft?(this.Mt(),this.ft=!1,this.Er=!1):this.Er&amp;&amp;(this.$r(),this.Er=!1),this.Wt}Mt(){this.Wt.J(null);const t=this.Nr.$t().St(),i=t.qs(),n=this.Nr.Ct();if(null===i||null===n)return;const s=this.Nr.Ur(!0);if(s.qr||!i.Yr(s.ie))return;const e={x:t.zt(s.ie),y:this.Nr.Dt().Rt(s._t,n.Ot)},r=s.O,h=this.Nr.W().lineWidth,l=li(this.Xr(),r);this.Wt.J({yr:r,kr:h,Cr:l.Cr,Tr:l.Tr,ht:l.ht,qe:e})}$r(){const t=this.Wt.We();if(null!==t){const i=li(this.Xr(),t.yr);t.Cr=i.Cr,t.Tr=i.Tr,t.ht=i.ht}}Xr(){return this.Hr()?performance.now()-this.Ir:2599}}function oi(t,i){return xt(Math.min(Math.max(t,12),30)*i)}function _i(t,i){switch(t){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return oi(i,1);case&quot;circle&quot;:return oi(i,.8);case&quot;square&quot;:return oi(i,.7)}}function ui(t){return function(t){const i=Math.ceil(t);return i%2!=0?i-1:i}(oi(t,1))}function ci(t){return Math.max(oi(t,.1),3)}function di(t,i,n,s,e){const r=_i(&quot;square&quot;,n),h=(r-1)/2,l=t-h,a=i-h;return s&gt;=l&amp;&amp;s&lt;=l+r&amp;&amp;e&gt;=a&amp;&amp;e&lt;=a+r}function fi(t,i,n,s){const e=(_i(&quot;arrowUp&quot;,s)-1)/2*n.Kr,r=(xt(s/2)-1)/2*n.Kr;i.beginPath(),t?(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st-e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st+e),i.lineTo(n.nt-r,n.st+e),i.lineTo(n.nt-r,n.st)):(i.moveTo(n.nt-e,n.st),i.lineTo(n.nt,n.st+e),i.lineTo(n.nt+e,n.st),i.lineTo(n.nt+r,n.st),i.lineTo(n.nt+r,n.st-e),i.lineTo(n.nt-r,n.st-e),i.lineTo(n.nt-r,n.st)),i.fill()}function vi(t,i,n,s,e,r){return di(i,n,s,e,r)}class pi extends L{constructor(){super(...arguments),this.Et=null,this.rr=new Jt,this.j=-1,this.H=&quot;&quot;,this.Zr=&quot;&quot;}J(t){this.Et=t}hr(t,i){this.j===t&amp;&amp;this.H===i||(this.j=t,this.H=i,this.Zr=z(t,i),this.rr.Qe())}pr(t,i){if(null===this.Et||null===this.Et.tt)return null;for(let n=this.Et.tt.from;n&lt;this.Et.tt.to;n++){const s=this.Et.it[n];if(bi(s,t,i))return{br:s.Gr,mr:s.mr}}return null}Z({context:t,horizontalPixelRatio:i,verticalPixelRatio:n},s,e){if(null!==this.Et&amp;&amp;null!==this.Et.tt){t.textBaseline=&quot;middle&quot;,t.font=this.Zr;for(let s=this.Et.tt.from;s&lt;this.Et.tt.to;s++){const e=this.Et.it[s];void 0!==e.Zt&amp;&amp;(e.Zt.ji=this.rr.Mi(t,e.Zt.Jr),e.Zt.Vt=this.j,e.Zt.nt=e.nt-e.Zt.ji/2),mi(e,t,i,n)}}}}function mi(t,i,n,s){i.fillStyle=t.O,void 0!==t.Zt&amp;&amp;function(t,i,n,s,e,r){t.save(),t.scale(e,r),t.fillText(i,n,s),t.restore()}(i,t.Zt.Jr,t.Zt.nt,t.Zt.st,n,s),function(t,i,n){if(0===t.Ys)return;switch(t.Qr){case&quot;arrowDown&quot;:return void fi(!1,i,n,t.Ys);case&quot;arrowUp&quot;:return void fi(!0,i,n,t.Ys);case&quot;circle&quot;:return void function(t,i,n){const s=(_i(&quot;circle&quot;,n)-1)/2;t.beginPath(),t.arc(i.nt,i.st,s*i.Kr,0,2*Math.PI,!1),t.fill()}(i,n,t.Ys);case&quot;square&quot;:return void function(t,i,n){const s=_i(&quot;square&quot;,n),e=(s-1)*i.Kr/2,r=i.nt-e,h=i.st-e;t.fillRect(r,h,s*i.Kr,s*i.Kr)}(i,n,t.Ys)}t.Qr}(t,i,function(t,i,n){const s=Math.max(1,Math.floor(i))%2/2;return{nt:Math.round(t.nt*i)+s,st:t.st*n,Kr:i}}(t,n,s))}function bi(t,i,n){return!(void 0===t.Zt||!function(t,i,n,s,e,r){const h=s/2;return e&gt;=t&amp;&amp;e&lt;=t+n&amp;&amp;r&gt;=i-h&amp;&amp;r&lt;=i+h}(t.Zt.nt,t.Zt.st,t.Zt.ji,t.Zt.Vt,i,n))||function(t,i,n){if(0===t.Ys)return!1;switch(t.Qr){case&quot;arrowDown&quot;:case&quot;arrowUp&quot;:return vi(0,t.nt,t.st,t.Ys,i,n);case&quot;circle&quot;:return function(t,i,n,s,e){const r=2+_i(&quot;circle&quot;,n)/2,h=t-s,l=i-e;return Math.sqrt(h*h+l*l)&lt;=r}(t.nt,t.st,t.Ys,i,n);case&quot;square&quot;:return di(t.nt,t.st,t.Ys,i,n)}}(t,i,n)}function wi(t,i,n,s,e,r,h,l,a){const o=T(n)?n:n.ge,_=T(n)?n:n.be,u=T(n)?n:n.we,c=T(i.size)?Math.max(i.size,0):1,d=ui(l.ee())*c,f=d/2;switch(t.Ys=d,i.position){case&quot;inBar&quot;:return t.st=h.Rt(o,a),void(void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e));case&quot;aboveBar&quot;:return t.st=h.Rt(_,a)-f-s.th,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st-f-.6*e,s.th+=1.2*e),void(s.th+=d+r);case&quot;belowBar&quot;:return t.st=h.Rt(u,a)+f+s.ih,void 0!==t.Zt&amp;&amp;(t.Zt.st=t.st+f+r+.6*e,s.ih+=1.2*e),void(s.ih+=d+r)}i.position}class gi{constructor(t,i){this.ft=!0,this.nh=!0,this.sh=!0,this.eh=null,this.Wt=new pi,this.Nr=t,this.Hi=i,this.Et={it:[],tt:null}}bt(t){this.ft=!0,this.sh=!0,&quot;data&quot;===t&amp;&amp;(this.nh=!0)}gt(t){if(!this.Nr.kt())return null;this.ft&amp;&amp;this.rh();const i=this.Hi.W().layout;return this.Wt.hr(i.fontSize,i.fontFamily),this.Wt.J(this.Et),this.Wt}hh(){if(this.sh){if(this.Nr.lh().length&gt;0){const t=this.Hi.St().ee(),i=ci(t),n=1.5*ui(t)+2*i;this.eh={above:n,below:n}}else this.eh=null;this.sh=!1}return this.eh}rh(){const t=this.Nr.Dt(),i=this.Hi.St(),n=this.Nr.lh();this.nh&amp;&amp;(this.Et.it=n.map((t=&gt;({ot:t.time,nt:0,st:0,Ys:0,Qr:t.shape,O:t.color,Gr:t.Gr,mr:t.id,Zt:void 0}))),this.nh=!1);const s=this.Hi.W().layout;this.Et.tt=null;const e=i.qs();if(null===e)return;const r=this.Nr.Ct();if(null===r)return;if(0===this.Et.it.length)return;let h=NaN;const l=ci(i.ee()),a={th:l,ih:l};this.Et.tt=Bt(this.Et.it,e,!0);for(let e=this.Et.tt.from;e&lt;this.Et.tt.to;e++){const o=n[e];o.time!==h&amp;&amp;(a.th=l,a.ih=l,h=o.time);const _=this.Et.it[e];_.nt=i.zt(o.time),void 0!==o.text&amp;&amp;o.text.length&gt;0&amp;&amp;(_.Zt={Jr:o.text,nt:0,st:0,ji:0,Vt:0});const u=this.Nr.ah(o.time);null!==u&amp;&amp;wi(_,o,u,a,s.fontSize,l,t,i,r.Ot)}this.ft=!1}}class Mi extends ni{constructor(t){super(t)}Mr(){const t=this.wr;t.kt=!1;const i=this.zs.W();if(!i.priceLineVisible||!this.zs.kt())return;const n=this.zs.Ur(0===i.priceLineSource);n.qr||(t.kt=!0,t.st=n.Si,t.O=this.zs.oh(n.O),t.et=i.priceLineWidth,t.Nt=i.priceLineStyle)}}class xi extends J{constructor(t){super(),this.jt=t}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.jt;if(!s.kt())return;const e=s.W(),r=e.lastValueVisible,h=&quot;&quot;!==s._h(),l=0===e.seriesLastValueMode,a=s.Ur(!1);if(a.qr)return;r&amp;&amp;(t.Zt=this.uh(a,r,l),t.kt=0!==t.Zt.length),(h||l)&amp;&amp;(i.Zt=this.dh(a,r,h,l),i.kt=i.Zt.length&gt;0);const o=s.oh(a.O),_=y(o);n.t=_.t,n.Si=a.Si,i.At=s.$t().Bt(a.Si/s.Dt().Vt()),t.At=o,t.O=_.i,i.O=_.i}dh(t,i,n,s){let e=&quot;&quot;;const r=this.jt._h();return n&amp;&amp;0!==r.length&amp;&amp;(e+=`${r} `),i&amp;&amp;s&amp;&amp;(e+=this.jt.Dt().fh()?t.ph:t.mh),e.trim()}uh(t,i,n){return i?n?this.jt.Dt().fh()?t.mh:t.ph:t.Zt:&quot;&quot;}}function Si(t,i,n,s){const e=Number.isFinite(i),r=Number.isFinite(n);return e&amp;&amp;r?t(i,n):e||r?e?i:n:s}class yi{constructor(t,i){this.bh=t,this.wh=i}gh(t){return null!==t&amp;&amp;(this.bh===t.bh&amp;&amp;this.wh===t.wh)}Mh(){return new yi(this.bh,this.wh)}xh(){return this.bh}Sh(){return this.wh}yh(){return this.wh-this.bh}Li(){return this.wh===this.bh||Number.isNaN(this.wh)||Number.isNaN(this.bh)}Jn(t){return null===t?this:new yi(Si(Math.min,this.xh(),t.xh(),-1/0),Si(Math.max,this.Sh(),t.Sh(),1/0))}kh(t){if(!T(t))return;if(0===this.wh-this.bh)return;const i=.5*(this.wh+this.bh);let n=this.wh-i,s=this.bh-i;n*=t,s*=t,this.wh=i+n,this.bh=i+s}Ch(t){T(t)&amp;&amp;(this.wh+=t,this.bh+=t)}Th(){return{minValue:this.bh,maxValue:this.wh}}static Ph(t){return null===t?null:new yi(t.minValue,t.maxValue)}}class ki{constructor(t,i){this.Rh=t,this.Dh=i||null}Oh(){return this.Rh}Ah(){return this.Dh}Th(){return null===this.Rh?null:{priceRange:this.Rh.Th(),margins:this.Dh||void 0}}static Ph(t){return null===t?null:new ki(yi.Ph(t.priceRange),t.margins)}}class Ci extends ni{constructor(t,i){super(t),this.Bh=i}Mr(){const t=this.wr;t.kt=!1;const i=this.Bh.W();if(!this.zs.kt()||!i.lineVisible)return;const n=this.Bh.Vh();null!==n&amp;&amp;(t.kt=!0,t.st=n,t.O=i.color,t.et=i.lineWidth,t.Nt=i.lineStyle,t.mr=this.Bh.W().id)}}class Ti extends J{constructor(t,i){super(),this.Nr=t,this.Bh=i}zi(t,i,n){t.kt=!1,i.kt=!1;const s=this.Bh.W(),e=s.axisLabelVisible,r=&quot;&quot;!==s.title,h=this.Nr;if(!e||!h.kt())return;const l=this.Bh.Vh();if(null===l)return;r&amp;&amp;(i.Zt=s.title,i.kt=!0),i.At=h.$t().Bt(l/h.Dt().Vt()),t.Zt=this.zh(s.price),t.kt=!0;const a=y(s.axisLabelColor||s.color);n.t=a.t;const o=s.axisLabelTextColor||a.i;t.O=o,i.O=o,n.Si=l}zh(t){const i=this.Nr.Ct();return null===i?&quot;&quot;:this.Nr.Dt().Ni(t,i.Ot)}}class Pi{constructor(t,i){this.Nr=t,this._n=i,this.Eh=new Ci(t,this),this.lr=new Ti(t,this),this.Ih=new ti(this.lr,t,t.$t())}Lh(t){C(this._n,t),this.bt(),this.Nr.$t().Nh()}W(){return this._n}Fh(){return this.Eh}Wh(){return this.Ih}jh(){return this.lr}bt(){this.Eh.bt(),this.lr.bt()}Vh(){const t=this.Nr,i=t.Dt();if(t.$t().St().Li()||i.Li())return null;const n=t.Ct();return null===n?null:i.Rt(this._n.price,n.Ot)}}class Ri extends st{constructor(t){super(),this.Hi=t}$t(){return this.Hi}}const Di={Bar:(t,i,n,s)=&gt;{var e;const r=i.upColor,h=i.downColor,l=f(t(n,s)),a=v(l.Ot[0])&lt;=v(l.Ot[3]);return{oe:null!==(e=l.O)&amp;&amp;void 0!==e?e:a?r:h}},Candlestick:(t,i,n,s)=&gt;{var e,r,h;const l=i.upColor,a=i.downColor,o=i.borderUpColor,_=i.borderDownColor,u=i.wickUpColor,c=i.wickDownColor,d=f(t(n,s)),p=v(d.Ot[0])&lt;=v(d.Ot[3]);return{oe:null!==(e=d.O)&amp;&amp;void 0!==e?e:p?l:a,Ee:null!==(r=d.At)&amp;&amp;void 0!==r?r:p?o:_,ze:null!==(h=d.Hh)&amp;&amp;void 0!==h?h:p?u:c}},Custom:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}},Area:(t,i,n,s)=&gt;{var e,r,h,l;const a=f(t(n,s));return{oe:null!==(e=a.lt)&amp;&amp;void 0!==e?e:i.lineColor,lt:null!==(r=a.lt)&amp;&amp;void 0!==r?r:i.lineColor,ks:null!==(h=a.ks)&amp;&amp;void 0!==h?h:i.topColor,Cs:null!==(l=a.Cs)&amp;&amp;void 0!==l?l:i.bottomColor}},Baseline:(t,i,n,s)=&gt;{var e,r,h,l,a,o;const _=f(t(n,s));return{oe:_.Ot[3]&gt;=i.baseValue.price?i.topLineColor:i.bottomLineColor,Ce:null!==(e=_.Ce)&amp;&amp;void 0!==e?e:i.topLineColor,Te:null!==(r=_.Te)&amp;&amp;void 0!==r?r:i.bottomLineColor,Me:null!==(h=_.Me)&amp;&amp;void 0!==h?h:i.topFillColor1,xe:null!==(l=_.xe)&amp;&amp;void 0!==l?l:i.topFillColor2,Se:null!==(a=_.Se)&amp;&amp;void 0!==a?a:i.bottomFillColor1,ye:null!==(o=_.ye)&amp;&amp;void 0!==o?o:i.bottomFillColor2}},Line:(t,i,n,s)=&gt;{var e,r;const h=f(t(n,s));return{oe:null!==(e=h.O)&amp;&amp;void 0!==e?e:i.color,lt:null!==(r=h.O)&amp;&amp;void 0!==r?r:i.color}},Histogram:(t,i,n,s)=&gt;{var e;return{oe:null!==(e=f(t(n,s)).O)&amp;&amp;void 0!==e?e:i.color}}};class Oi{constructor(t){this.$h=(t,i)=&gt;void 0!==i?i.Ot:this.Nr.Bn().Uh(t),this.Nr=t,this.qh=Di[t.Yh()]}Ws(t,i){return this.qh(this.$h,this.Nr.W(),t,i)}}var Ai;!function(t){t[t.NearestLeft=-1]=&quot;NearestLeft&quot;,t[t.None=0]=&quot;None&quot;,t[t.NearestRight=1]=&quot;NearestRight&quot;}(Ai||(Ai={}));const Bi=30;class Vi{constructor(){this.Xh=[],this.Kh=new Map,this.Zh=new Map}Gh(){return this.Ys()&gt;0?this.Xh[this.Xh.length-1]:null}Jh(){return this.Ys()&gt;0?this.Qh(0):null}An(){return this.Ys()&gt;0?this.Qh(this.Xh.length-1):null}Ys(){return this.Xh.length}Li(){return 0===this.Ys()}Yr(t){return null!==this.tl(t,0)}Uh(t){return this.il(t)}il(t,i=0){const n=this.tl(t,i);return null===n?null:Object.assign(Object.assign({},this.nl(n)),{ie:this.Qh(n)})}Qs(){return this.Xh}sl(t,i,n){if(this.Li())return null;let s=null;for(const e of n){s=zi(s,this.el(t,i,e))}return s}J(t){this.Zh.clear(),this.Kh.clear(),this.Xh=t}Qh(t){return this.Xh[t].ie}nl(t){return this.Xh[t]}tl(t,i){const n=this.rl(t);if(null===n&amp;&amp;0!==i)switch(i){case-1:return this.hl(t);case 1:return this.ll(t);default:throw new TypeError(&quot;Unknown search mode&quot;)}return n}hl(t){let i=this.al(t);return i&gt;0&amp;&amp;(i-=1),i!==this.Xh.length&amp;&amp;this.Qh(i)&lt;t?i:null}ll(t){const i=this.ol(t);return i!==this.Xh.length&amp;&amp;t&lt;this.Qh(i)?i:null}rl(t){const i=this.al(t);return i===this.Xh.length||t&lt;this.Xh[i].ie?null:i}al(t){return Rt(this.Xh,t,((t,i)=&gt;t.ie&lt;i))}ol(t){return Dt(this.Xh,t,((t,i)=&gt;t.ie&gt;i))}_l(t,i,n){let s=null;for(let e=t;e&lt;i;e++){const t=this.Xh[e].Ot[n];Number.isNaN(t)||(null===s?s={ul:t,cl:t}:(t&lt;s.ul&amp;&amp;(s.ul=t),t&gt;s.cl&amp;&amp;(s.cl=t)))}return s}el(t,i,n){if(this.Li())return null;let s=null;const e=f(this.Jh()),r=f(this.An()),h=Math.max(t,e),l=Math.min(i,r),a=Math.ceil(h/Bi)*Bi,o=Math.max(a,Math.floor(l/Bi)*Bi);{const t=this.al(h),e=this.ol(Math.min(l,a,i));s=zi(s,this._l(t,e,n))}let _=this.Kh.get(n);void 0===_&amp;&amp;(_=new Map,this.Kh.set(n,_));for(let t=Math.max(a+1,h);t&lt;o;t+=Bi){const i=Math.floor(t/Bi);let e=_.get(i);if(void 0===e){const t=this.al(i*Bi),s=this.ol((i+1)*Bi-1);e=this._l(t,s,n),_.set(i,e)}s=zi(s,e)}{const t=this.al(o),i=this.ol(l);s=zi(s,this._l(t,i,n))}return s}}function zi(t,i){if(null===t)return i;if(null===i)return t;return{ul:Math.min(t.ul,i.ul),cl:Math.max(t.cl,i.cl)}}class Ei{constructor(t){this.dl=t}K(t,i,n){this.dl.draw(t)}fl(t,i,n){var s,e;null===(e=(s=this.dl).drawBackground)||void 0===e||e.call(s,t)}}class Ii{constructor(t){this.Ge=null,this.mn=t}gt(){var t;const i=this.mn.renderer();if(null===i)return null;if((null===(t=this.Ge)||void 0===t?void 0:t.vl)===i)return this.Ge.pl;const n=new Ei(i);return this.Ge={vl:i,pl:n},n}ml(){var t,i,n;return null!==(n=null===(i=(t=this.mn).zOrder)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:&quot;normal&quot;}}function Li(t){var i,n,s,e,r;return{Zt:t.text(),Si:t.coordinate(),xi:null===(i=t.fixedCoordinate)||void 0===i?void 0:i.call(t),O:t.textColor(),t:t.backColor(),kt:null===(s=null===(n=t.visible)||void 0===n?void 0:n.call(t))||void 0===s||s,hi:null===(r=null===(e=t.tickVisible)||void 0===e?void 0:e.call(t))||void 0===r||r}}class Ni{constructor(t,i){this.Wt=new it,this.bl=t,this.wl=i}gt(){return this.Wt.J(Object.assign({ji:this.wl.ji()},Li(this.bl))),this.Wt}}class Fi extends J{constructor(t,i){super(),this.bl=t,this.Ei=i}zi(t,i,n){const s=Li(this.bl);n.t=s.t,t.O=s.O;const e=2/12*this.Ei.P();n.bi=e,n.wi=e,n.Si=s.Si,n.xi=s.xi,t.Zt=s.Zt,t.kt=s.kt,t.hi=s.hi}}class Wi{constructor(t,i){this.gl=null,this.Ml=null,this.xl=null,this.Sl=null,this.yl=null,this.kl=t,this.Nr=i}Cl(){return this.kl}Rn(){var t,i;null===(i=(t=this.kl).updateAllViews)||void 0===i||i.call(t)}Cn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).paneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.gl)||void 0===s?void 0:s.vl)===e)return this.gl.pl;const r=e.map((t=&gt;new Ii(t)));return this.gl={vl:e,pl:r},r}Ji(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Ml)||void 0===s?void 0:s.vl)===e)return this.Ml.pl;const r=this.Nr.$t().St(),h=e.map((t=&gt;new Ni(t,r)));return this.Ml={vl:e,pl:h},h}Tn(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.xl)||void 0===s?void 0:s.vl)===e)return this.xl.pl;const r=this.Nr.Dt(),h=e.map((t=&gt;new Fi(t,r)));return this.xl={vl:e,pl:h},h}Tl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).priceAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.Sl)||void 0===s?void 0:s.vl)===e)return this.Sl.pl;const r=e.map((t=&gt;new Ii(t)));return this.Sl={vl:e,pl:r},r}Pl(){var t,i,n,s;const e=null!==(n=null===(i=(t=this.kl).timeAxisPaneViews)||void 0===i?void 0:i.call(t))&amp;&amp;void 0!==n?n:[];if((null===(s=this.yl)||void 0===s?void 0:s.vl)===e)return this.yl.pl;const r=e.map((t=&gt;new Ii(t)));return this.yl={vl:e,pl:r},r}Rl(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).autoscaleInfo)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}pr(t,i){var n,s,e;return null!==(e=null===(s=(n=this.kl).hitTest)||void 0===s?void 0:s.call(n,t,i))&amp;&amp;void 0!==e?e:null}}function ji(t,i,n,s){t.forEach((t=&gt;{i(t).forEach((t=&gt;{t.ml()===n&amp;&amp;s.push(t)}))}))}function Hi(t){return t.Cn()}function $i(t){return t.Tl()}function Ui(t){return t.Pl()}class qi extends Ri{constructor(t,i,n,s,e){super(t),this.Et=new Vi,this.Eh=new Mi(this),this.Dl=[],this.Ol=new si(this),this.Al=null,this.Bl=null,this.Vl=[],this.zl=[],this.El=null,this.Il=[],this._n=i,this.Ll=n;const r=new xi(this);this.en=[r],this.Ih=new ti(r,this,t),&quot;Area&quot;!==n&amp;&amp;&quot;Line&quot;!==n&amp;&amp;&quot;Baseline&quot;!==n||(this.Al=new ai(this)),this.Nl(),this.Fl(e)}S(){null!==this.El&amp;&amp;clearTimeout(this.El)}oh(t){return this._n.priceLineColor||t}Ur(t){const i={qr:!0},n=this.Dt();if(this.$t().St().Li()||n.Li()||this.Et.Li())return i;const s=this.$t().St().qs(),e=this.Ct();if(null===s||null===e)return i;let r,h;if(t){const t=this.Et.Gh();if(null===t)return i;r=t,h=t.ie}else{const t=this.Et.il(s.ui(),-1);if(null===t)return i;if(r=this.Et.Uh(t.ie),null===r)return i;h=t.ie}const l=r.Ot[3],a=this.js().Ws(h,{Ot:r}),o=n.Rt(l,e.Ot);return{qr:!1,_t:l,Zt:n.Ni(l,e.Ot),ph:n.Wl(l),mh:n.jl(l,e.Ot),O:a.oe,Si:o,ie:h}}js(){return null!==this.Bl||(this.Bl=new Oi(this)),this.Bl}W(){return this._n}Lh(t){const i=t.priceScaleId;void 0!==i&amp;&amp;i!==this._n.priceScaleId&amp;&amp;this.$t().Hl(this,i),C(this._n,t),void 0!==t.priceFormat&amp;&amp;(this.Nl(),this.$t().$l()),this.$t().Ul(this),this.$t().ql(),this.mn.bt(&quot;options&quot;)}J(t,i){this.Et.J(t),this.Yl(),this.mn.bt(&quot;data&quot;),this.un.bt(&quot;data&quot;),null!==this.Al&amp;&amp;(i&amp;&amp;i.Xl?this.Al.Wr():0===t.length&amp;&amp;this.Al.Fr());const n=this.$t()._r(this);this.$t().Kl(n),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Zl(t){this.Vl=t,this.Yl();const i=this.$t()._r(this);this.un.bt(&quot;data&quot;),this.$t().Kl(i),this.$t().Ul(this),this.$t().ql(),this.$t().Nh()}Gl(){return this.Vl}lh(){return this.zl}Jl(t){const i=new Pi(this,t);return this.Dl.push(i),this.$t().Ul(this),i}Ql(t){const i=this.Dl.indexOf(t);-1!==i&amp;&amp;this.Dl.splice(i,1),this.$t().Ul(this)}Yh(){return this.Ll}Ct(){const t=this.ta();return null===t?null:{Ot:t.Ot[3],ia:t.ot}}ta(){const t=this.$t().St().qs();if(null===t)return null;const i=t.Rs();return this.Et.il(i,1)}Bn(){return this.Et}ah(t){const i=this.Et.Uh(t);return null===i?null:&quot;Bar&quot;===this.Ll||&quot;Candlestick&quot;===this.Ll||&quot;Custom&quot;===this.Ll?{me:i.Ot[0],be:i.Ot[1],we:i.Ot[2],ge:i.Ot[3]}:i.Ot[3]}na(t){const i=[];ji(this.Il,Hi,&quot;top&quot;,i);const n=this.Al;return null!==n&amp;&amp;n.kt()?(null===this.El&amp;&amp;n.Hr()&amp;&amp;(this.El=setTimeout((()=&gt;{this.El=null,this.$t().sa()}),0)),n.jr(),i.push(n),i):i}Cn(){const t=[];this.ea()||t.push(this.Ol),t.push(this.mn,this.Eh,this.un);const i=this.Dl.map((t=&gt;t.Fh()));return t.push(...i),ji(this.Il,Hi,&quot;normal&quot;,t),t}ra(){return this.ha(Hi,&quot;bottom&quot;)}la(t){return this.ha($i,t)}aa(t){return this.ha(Ui,t)}oa(t,i){return this.Il.map((n=&gt;n.pr(t,i))).filter((t=&gt;null!==t))}Gi(t){return[this.Ih,...this.Dl.map((t=&gt;t.Wh()))]}Tn(t,i){if(i!==this.qi&amp;&amp;!this.ea())return[];const n=[...this.en];for(const t of this.Dl)n.push(t.jh());return this.Il.forEach((t=&gt;{n.push(...t.Tn())})),n}Ji(){const t=[];return this.Il.forEach((i=&gt;{t.push(...i.Ji())})),t}Rl(t,i){if(void 0!==this._n.autoscaleInfoProvider){const n=this._n.autoscaleInfoProvider((()=&gt;{const n=this._a(t,i);return null===n?null:n.Th()}));return ki.Ph(n)}return this._a(t,i)}ua(){return this._n.priceFormat.minMove}ca(){return this.da}Rn(){var t;this.mn.bt(),this.un.bt();for(const t of this.en)t.bt();for(const t of this.Dl)t.bt();this.Eh.bt(),this.Ol.bt(),null===(t=this.Al)||void 0===t||t.bt(),this.Il.forEach((t=&gt;t.Rn()))}Dt(){return f(super.Dt())}yt(t){if(!((&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll)&amp;&amp;this._n.crosshairMarkerVisible))return null;const i=this.Et.Uh(t);if(null===i)return null;return{_t:i.Ot[3],ht:this.fa(),At:this.va(),Pt:this.pa(),Tt:this.ma(t)}}_h(){return this._n.title}kt(){return this._n.visible}ba(t){this.Il.push(new Wi(t,this))}wa(t){this.Il=this.Il.filter((i=&gt;i.Cl()!==t))}ga(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Le(t)}Ma(){if(this.mn instanceof qt!=!1)return t=&gt;this.mn.Ne(t)}ea(){return!ht(this.Dt().xa())}_a(t,i){if(!P(t)||!P(i)||this.Et.Li())return null;const n=&quot;Line&quot;===this.Ll||&quot;Area&quot;===this.Ll||&quot;Baseline&quot;===this.Ll||&quot;Histogram&quot;===this.Ll?[3]:[2,1],s=this.Et.sl(t,i,n);let e=null!==s?new yi(s.ul,s.cl):null;if(&quot;Histogram&quot;===this.Yh()){const t=this._n.base,i=new yi(t,t);e=null!==e?e.Jn(i):i}let r=this.un.hh();return this.Il.forEach((n=&gt;{const s=n.Rl(t,i);if(null==s?void 0:s.priceRange){const t=new yi(s.priceRange.minValue,s.priceRange.maxValue);e=null!==e?e.Jn(t):t}var h,l,a,o;(null==s?void 0:s.margins)&amp;&amp;(h=r,l=s.margins,r={above:Math.max(null!==(a=null==h?void 0:h.above)&amp;&amp;void 0!==a?a:0,l.above),below:Math.max(null!==(o=null==h?void 0:h.below)&amp;&amp;void 0!==o?o:0,l.below)})})),new ki(e,r)}fa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerRadius}return 0}va(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBorderColor;if(0!==t.length)return t}}return null}pa(){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:return this._n.crosshairMarkerBorderWidth}return 0}ma(t){switch(this.Ll){case&quot;Line&quot;:case&quot;Area&quot;:case&quot;Baseline&quot;:{const t=this._n.crosshairMarkerBackgroundColor;if(0!==t.length)return t}}return this.js().Ws(t).oe}Nl(){switch(this._n.priceFormat.type){case&quot;custom&quot;:this.da={format:this._n.priceFormat.formatter};break;case&quot;volume&quot;:this.da=new ct(this._n.priceFormat.precision);break;case&quot;percent&quot;:this.da=new ut(this._n.priceFormat.precision);break;default:{const t=Math.pow(10,this._n.priceFormat.precision);this.da=new _t(t,this._n.priceFormat.minMove*t)}}null!==this.qi&amp;&amp;this.qi.Sa()}Yl(){const t=this.$t().St();if(!t.ya()||this.Et.Li())return void(this.zl=[]);const i=f(this.Et.Jh());this.zl=this.Vl.map(((n,s)=&gt;{const e=f(t.ka(n.time,!0)),r=e&lt;i?1:-1;return{time:f(this.Et.il(e,r)).ie,position:n.position,shape:n.shape,color:n.color,id:n.id,Gr:s,text:n.text,size:n.size,originalTime:n.originalTime}}))}Fl(t){switch(this.un=new gi(this,this.$t()),this.Ll){case&quot;Bar&quot;:this.mn=new Nt(this,this.$t());break;case&quot;Candlestick&quot;:this.mn=new $t(this,this.$t());break;case&quot;Line&quot;:this.mn=new Zt(this,this.$t());break;case&quot;Custom&quot;:this.mn=new qt(this,this.$t(),d(t));break;case&quot;Area&quot;:this.mn=new Et(this,this.$t());break;case&quot;Baseline&quot;:this.mn=new jt(this,this.$t());break;case&quot;Histogram&quot;:this.mn=new Kt(this,this.$t());break;default:throw Error(&quot;Unknown chart style assigned: &quot;+this.Ll)}}ha(t,i){const n=[];return ji(this.Il,t,i,n),n}}class Yi{constructor(t){this._n=t}Ca(t,i,n){let s=t;if(0===this._n.mode)return s;const e=n.dn(),r=e.Ct();if(null===r)return s;const h=e.Rt(t,r),l=n.Ta().filter((t=&gt;t instanceof qi)).reduce(((t,s)=&gt;{if(n.ur(s)||!s.kt())return t;const e=s.Dt(),r=s.Bn();if(e.Li()||!r.Yr(i))return t;const h=r.Uh(i);if(null===h)return t;const l=v(s.Ct());return t.concat([e.Rt(h.Ot[3],l.Ot)])}),[]);if(0===l.length)return s;l.sort(((t,i)=&gt;Math.abs(t-h)-Math.abs(i-h)));const a=l[0];return s=e.fn(a,r),s}}class Xi extends L{constructor(){super(...arguments),this.Et=null}J(t){this.Et=t}Z({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(null===this.Et)return;const e=Math.max(1,Math.floor(n));t.lineWidth=e,function(t,i){t.save(),t.lineWidth%2&amp;&amp;t.translate(.5,.5),i(),t.restore()}(t,(()=&gt;{const r=f(this.Et);if(r.Pa){t.strokeStyle=r.Ra,_(t,r.Da),t.beginPath();for(const s of r.Oa){const r=Math.round(s.Aa*n);t.moveTo(r,-e),t.lineTo(r,i.height+e)}t.stroke()}if(r.Ba){t.strokeStyle=r.Va,_(t,r.za),t.beginPath();for(const n of r.Ea){const r=Math.round(n.Aa*s);t.moveTo(-e,r),t.lineTo(i.width+e,r)}t.stroke()}}))}}class Ki{constructor(t){this.Wt=new Xi,this.ft=!0,this.Qi=t}bt(){this.ft=!0}gt(){if(this.ft){const t=this.Qi.$t().W().grid,i={Ba:t.horzLines.visible,Pa:t.vertLines.visible,Va:t.horzLines.color,Ra:t.vertLines.color,za:t.horzLines.style,Da:t.vertLines.style,Ea:this.Qi.dn().Ia(),Oa:(this.Qi.$t().St().Ia()||[]).map((t=&gt;({Aa:t.coord})))};this.Wt.J(i),this.ft=!1}return this.Wt}}class Zi{constructor(t){this.mn=new Ki(t)}Fh(){return this.mn}}const Gi={La:4,Na:1e-4};function Ji(t,i){const n=100*(t-i)/i;return i&lt;0?-n:n}function Qi(t,i){const n=Ji(t.xh(),i),s=Ji(t.Sh(),i);return new yi(n,s)}function tn(t,i){const n=100*(t-i)/i+100;return i&lt;0?-n:n}function nn(t,i){const n=tn(t.xh(),i),s=tn(t.Sh(),i);return new yi(n,s)}function sn(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.log10(n+i.Na)+i.La;return t&lt;0?-s:s}function en(t,i){const n=Math.abs(t);if(n&lt;1e-15)return 0;const s=Math.pow(10,n-i.La)-i.Na;return t&lt;0?-s:s}function rn(t,i){if(null===t)return null;const n=sn(t.xh(),i),s=sn(t.Sh(),i);return new yi(n,s)}function hn(t,i){if(null===t)return null;const n=en(t.xh(),i),s=en(t.Sh(),i);return new yi(n,s)}function ln(t){if(null===t)return Gi;const i=Math.abs(t.Sh()-t.xh());if(i&gt;=1||i&lt;1e-15)return Gi;const n=Math.ceil(Math.abs(Math.log10(i))),s=Gi.La+n;return{La:s,Na:1/Math.pow(10,s)}}class an{constructor(t,i){if(this.Fa=t,this.Wa=i,function(t){if(t&lt;0)return!1;for(let i=t;i&gt;1;i/=10)if(i%10!=0)return!1;return!0}(this.Fa))this.ja=[2,2.5,2];else{this.ja=[];for(let t=this.Fa;1!==t;){if(t%2==0)this.ja.push(2),t/=2;else{if(t%5!=0)throw new Error(&quot;unexpected base&quot;);this.ja.push(2,2.5),t/=5}if(this.ja.length&gt;100)throw new Error(&quot;something wrong with base&quot;)}}}Ha(t,i,n){const s=0===this.Fa?0:1/this.Fa;let e=Math.pow(10,Math.max(0,Math.ceil(Math.log10(t-i)))),r=0,h=this.Wa[0];for(;;){const t=Mt(e,s,1e-14)&amp;&amp;e&gt;s+1e-14,i=Mt(e,n*h,1e-14),l=Mt(e,1,1e-14);if(!(t&amp;&amp;i&amp;&amp;l))break;e/=h,h=this.Wa[++r%this.Wa.length]}if(e&lt;=s+1e-14&amp;&amp;(e=s),e=Math.max(1,e),this.ja.length&gt;0&amp;&amp;(l=e,a=1,o=1e-14,Math.abs(l-a)&lt;o))for(r=0,h=this.ja[0];Mt(e,n*h,1e-14)&amp;&amp;e&gt;s+1e-14;)e/=h,h=this.ja[++r%this.ja.length];var l,a,o;return e}}class on{constructor(t,i,n,s){this.$a=[],this.Ei=t,this.Fa=i,this.Ua=n,this.qa=s}Ha(t,i){if(t&lt;i)throw new Error(&quot;high &lt; low&quot;);const n=this.Ei.Vt(),s=(t-i)*this.Ya()/n,e=new an(this.Fa,[2,2.5,2]),r=new an(this.Fa,[2,2,2.5]),h=new an(this.Fa,[2.5,2,2]),l=[];return l.push(e.Ha(t,i,s),r.Ha(t,i,s),h.Ha(t,i,s)),function(t){if(t.length&lt;1)throw Error(&quot;array is empty&quot;);let i=t[0];for(let n=1;n&lt;t.length;++n)t[n]&lt;i&amp;&amp;(i=t[n]);return i}(l)}Xa(){const t=this.Ei,i=t.Ct();if(null===i)return void(this.$a=[]);const n=t.Vt(),s=this.Ua(n-1,i),e=this.Ua(0,i),r=this.Ei.W().entireTextOnly?this.Ka()/2:0,h=r,l=n-1-r,a=Math.max(s,e),o=Math.min(s,e);if(a===o)return void(this.$a=[]);let _=this.Ha(a,o),u=a%_;u+=u&lt;0?_:0;const c=a&gt;=o?1:-1;let d=null,f=0;for(let n=a-u;n&gt;o;n-=_){const s=this.qa(n,i,!0);null!==d&amp;&amp;Math.abs(s-d)&lt;this.Ya()||(s&lt;h||s&gt;l||(f&lt;this.$a.length?(this.$a[f].Aa=s,this.$a[f].Za=t.Ga(n)):this.$a.push({Aa:s,Za:t.Ga(n)}),f++,d=s,t.Ja()&amp;&amp;(_=this.Ha(n*c,o))))}this.$a.length=f}Ia(){return this.$a}Ka(){return this.Ei.P()}Ya(){return Math.ceil(2.5*this.Ka())}}function _n(t){return t.slice().sort(((t,i)=&gt;f(t.Xi())-f(i.Xi())))}var un;!function(t){t[t.Normal=0]=&quot;Normal&quot;,t[t.Logarithmic=1]=&quot;Logarithmic&quot;,t[t.Percentage=2]=&quot;Percentage&quot;,t[t.IndexedTo100=3]=&quot;IndexedTo100&quot;}(un||(un={}));const cn=new ut,dn=new _t(100,1);class fn{constructor(t,i,n,s){this.Qa=0,this.io=null,this.Rh=null,this.no=null,this.so={eo:!1,ro:null},this.ho=0,this.lo=0,this.ao=new k,this.oo=new k,this._o=[],this.uo=null,this.co=null,this.do=null,this.fo=null,this.da=dn,this.vo=ln(null),this.po=t,this._n=i,this.mo=n,this.bo=s,this.wo=new on(this,100,this.Mo.bind(this),this.xo.bind(this))}xa(){return this.po}W(){return this._n}Lh(t){if(C(this._n,t),this.Sa(),void 0!==t.mode&amp;&amp;this.So({Sr:t.mode}),void 0!==t.scaleMargins){const i=d(t.scaleMargins.top),n=d(t.scaleMargins.bottom);if(i&lt;0||i&gt;1)throw new Error(`Invalid top margin - expect value between 0 and 1, given=${i}`);if(n&lt;0||n&gt;1)throw new Error(`Invalid bottom margin - expect value between 0 and 1, given=${n}`);if(i+n&gt;1)throw new Error(`Invalid margins - sum of margins must be less than 1, given=${i+n}`);this.yo(),this.co=null}}ko(){return this._n.autoScale}Ja(){return 1===this._n.mode}fh(){return 2===this._n.mode}Co(){return 3===this._n.mode}Sr(){return{Nn:this._n.autoScale,To:this._n.invertScale,Sr:this._n.mode}}So(t){const i=this.Sr();let n=null;void 0!==t.Nn&amp;&amp;(this._n.autoScale=t.Nn),void 0!==t.Sr&amp;&amp;(this._n.mode=t.Sr,2!==t.Sr&amp;&amp;3!==t.Sr||(this._n.autoScale=!0),this.so.eo=!1),1===i.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(!function(t,i){if(null===t)return!1;const n=en(t.xh(),i),s=en(t.Sh(),i);return isFinite(n)&amp;&amp;isFinite(s)}(this.Rh,this.vo)?this._n.autoScale=!0:(n=hn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n))),1===t.Sr&amp;&amp;t.Sr!==i.Sr&amp;&amp;(n=rn(this.Rh,this.vo),null!==n&amp;&amp;this.Po(n));const s=i.Sr!==this._n.mode;s&amp;&amp;(2===i.Sr||this.fh())&amp;&amp;this.Sa(),s&amp;&amp;(3===i.Sr||this.Co())&amp;&amp;this.Sa(),void 0!==t.To&amp;&amp;i.To!==t.To&amp;&amp;(this._n.invertScale=t.To,this.Ro()),this.oo.m(i,this.Sr())}Do(){return this.oo}P(){return this.mo.fontSize}Vt(){return this.Qa}Oo(t){this.Qa!==t&amp;&amp;(this.Qa=t,this.yo(),this.co=null)}Ao(){if(this.io)return this.io;const t=this.Vt()-this.Bo()-this.Vo();return this.io=t,t}Oh(){return this.zo(),this.Rh}Po(t,i){const n=this.Rh;(i||null===n&amp;&amp;null!==t||null!==n&amp;&amp;!n.gh(t))&amp;&amp;(this.co=null,this.Rh=t)}Li(){return this.zo(),0===this.Qa||!this.Rh||this.Rh.Li()}Eo(t){return this.To()?t:this.Vt()-1-t}Rt(t,i){return this.fh()?t=Ji(t,i):this.Co()&amp;&amp;(t=tn(t,i)),this.xo(t,i)}Gs(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n],h=e._t;if(isNaN(h))continue;let l=h;null!==c&amp;&amp;(l=c(e._t,i));const _=s+o*(l-r),u=a?_:this.Qa-1-_;e.st=u}}ve(t,i,n){this.zo();const s=this.Vo(),e=f(this.Oh()),r=e.xh(),h=e.Sh(),l=this.Ao()-1,a=this.To(),o=l/(h-r),_=void 0===n?0:n.from,u=void 0===n?t.length:n.to,c=this.Io();for(let n=_;n&lt;u;n++){const e=t[n];let h=e.me,l=e.be,_=e.we,u=e.ge;null!==c&amp;&amp;(h=c(e.me,i),l=c(e.be,i),_=c(e.we,i),u=c(e.ge,i));let d=s+o*(h-r),f=a?d:this.Qa-1-d;e.de=f,d=s+o*(l-r),f=a?d:this.Qa-1-d,e._e=f,d=s+o*(_-r),f=a?d:this.Qa-1-d,e.ue=f,d=s+o*(u-r),f=a?d:this.Qa-1-d,e.fe=f}}fn(t,i){const n=this.Mo(t,i);return this.Lo(n,i)}Lo(t,i){let n=t;return this.fh()?n=function(t,i){return i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i):this.Co()&amp;&amp;(n=function(t,i){return t-=100,i&lt;0&amp;&amp;(t=-t),t/100*i+i}(n,i)),n}Ta(){return this._o}No(){if(this.uo)return this.uo;let t=[];for(let i=0;i&lt;this._o.length;i++){const n=this._o[i];null===n.Xi()&amp;&amp;n.Ki(i+1),t.push(n)}return t=_n(t),this.uo=t,this.uo}Fo(t){-1===this._o.indexOf(t)&amp;&amp;(this._o.push(t),this.Sa(),this.Wo())}jo(t){const i=this._o.indexOf(t);if(-1===i)throw new Error(&quot;source is not attached to scale&quot;);this._o.splice(i,1),0===this._o.length&amp;&amp;(this.So({Nn:!0}),this.Po(null)),this.Sa(),this.Wo()}Ct(){let t=null;for(const i of this._o){const n=i.Ct();null!==n&amp;&amp;((null===t||n.ia&lt;t.ia)&amp;&amp;(t=n))}return null===t?null:t.Ot}To(){return this._n.invertScale}Ia(){const t=null===this.Ct();if(null!==this.co&amp;&amp;(t||this.co.Ho===t))return this.co.Ia;this.wo.Xa();const i=this.wo.Ia();return this.co={Ia:i,Ho:t},this.ao.m(),i}$o(){return this.ao}Uo(t){this.fh()||this.Co()||null===this.do&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.do=this.Qa-t,this.no=f(this.Oh()).Mh()))}qo(t){if(this.fh()||this.Co())return;if(null===this.do)return;this.So({Nn:!1}),(t=this.Qa-t)&lt;0&amp;&amp;(t=0);let i=(this.do+.2*(this.Qa-1))/(t+.2*(this.Qa-1));const n=f(this.no).Mh();i=Math.max(i,.1),n.kh(i),this.Po(n)}Yo(){this.fh()||this.Co()||(this.do=null,this.no=null)}Xo(t){this.ko()||null===this.fo&amp;&amp;null===this.no&amp;&amp;(this.Li()||(this.fo=t,this.no=f(this.Oh()).Mh()))}Ko(t){if(this.ko())return;if(null===this.fo)return;const i=f(this.Oh()).yh()/(this.Ao()-1);let n=t-this.fo;this.To()&amp;&amp;(n*=-1);const s=n*i,e=f(this.no).Mh();e.Ch(s),this.Po(e,!0),this.co=null}Zo(){this.ko()||null!==this.fo&amp;&amp;(this.fo=null,this.no=null)}ca(){return this.da||this.Sa(),this.da}Ni(t,i){switch(this._n.mode){case 2:return this.Go(Ji(t,i));case 3:return this.ca().format(tn(t,i));default:return this.zh(t)}}Ga(t){switch(this._n.mode){case 2:return this.Go(t);case 3:return this.ca().format(t);default:return this.zh(t)}}Wl(t){return this.zh(t,f(this.Jo()).ca())}jl(t,i){return t=Ji(t,i),this.Go(t,cn)}Qo(){return this._o}t_(t){this.so={ro:t,eo:!1}}Rn(){this._o.forEach((t=&gt;t.Rn()))}Sa(){this.co=null;const t=this.Jo();let i=100;null!==t&amp;&amp;(i=Math.round(1/t.ua())),this.da=dn,this.fh()?(this.da=cn,i=100):this.Co()?(this.da=new _t(100,1),i=100):null!==t&amp;&amp;(this.da=t.ca()),this.wo=new on(this,i,this.Mo.bind(this),this.xo.bind(this)),this.wo.Xa()}Wo(){this.uo=null}Jo(){return this._o[0]||null}Bo(){return this.To()?this._n.scaleMargins.bottom*this.Vt()+this.lo:this._n.scaleMargins.top*this.Vt()+this.ho}Vo(){return this.To()?this._n.scaleMargins.top*this.Vt()+this.ho:this._n.scaleMargins.bottom*this.Vt()+this.lo}zo(){this.so.eo||(this.so.eo=!0,this.i_())}yo(){this.io=null}xo(t,i){if(this.zo(),this.Li())return 0;t=this.Ja()&amp;&amp;t?sn(t,this.vo):t;const n=f(this.Oh()),s=this.Vo()+(this.Ao()-1)*(t-n.xh())/n.yh();return this.Eo(s)}Mo(t,i){if(this.zo(),this.Li())return 0;const n=this.Eo(t),s=f(this.Oh()),e=s.xh()+s.yh()*((n-this.Vo())/(this.Ao()-1));return this.Ja()?en(e,this.vo):e}Ro(){this.co=null,this.wo.Xa()}i_(){const t=this.so.ro;if(null===t)return;let i=null;const n=this.Qo();let s=0,e=0;for(const r of n){if(!r.kt())continue;const n=r.Ct();if(null===n)continue;const h=r.Rl(t.Rs(),t.ui());let l=h&amp;&amp;h.Oh();if(null!==l){switch(this._n.mode){case 1:l=rn(l,this.vo);break;case 2:l=Qi(l,n.Ot);break;case 3:l=nn(l,n.Ot)}if(i=null===i?l:i.Jn(f(l)),null!==h){const t=h.Ah();null!==t&amp;&amp;(s=Math.max(s,t.above),e=Math.max(s,t.below))}}}if(s===this.ho&amp;&amp;e===this.lo||(this.ho=s,this.lo=e,this.co=null,this.yo()),null!==i){if(i.xh()===i.Sh()){const t=this.Jo(),n=5*(null===t||this.fh()||this.Co()?1:t.ua());this.Ja()&amp;&amp;(i=hn(i,this.vo)),i=new yi(i.xh()-n,i.Sh()+n),this.Ja()&amp;&amp;(i=rn(i,this.vo))}if(this.Ja()){const t=hn(i,this.vo),n=ln(t);if(r=n,h=this.vo,r.La!==h.La||r.Na!==h.Na){const s=null!==this.no?hn(this.no,this.vo):null;this.vo=n,i=rn(t,n),null!==s&amp;&amp;(this.no=rn(s,n))}}this.Po(i)}else null===this.Rh&amp;&amp;(this.Po(new yi(-.5,.5)),this.vo=ln(null));var r,h;this.so.eo=!0}Io(){return this.fh()?Ji:this.Co()?tn:this.Ja()?t=&gt;sn(t,this.vo):null}n_(t,i,n){return void 0===i?(void 0===n&amp;&amp;(n=this.ca()),n.format(t)):i(t)}zh(t,i){return this.n_(t,this.bo.priceFormatter,i)}Go(t,i){return this.n_(t,this.bo.percentageFormatter,i)}}class vn{constructor(t,i){this._o=[],this.s_=new Map,this.Qa=0,this.e_=0,this.r_=1e3,this.uo=null,this.h_=new k,this.wl=t,this.Hi=i,this.l_=new Zi(this);const n=i.W();this.a_=this.o_(&quot;left&quot;,n.leftPriceScale),this.__=this.o_(&quot;right&quot;,n.rightPriceScale),this.a_.Do().l(this.u_.bind(this,this.a_),this),this.__.Do().l(this.u_.bind(this,this.__),this),this.c_(n)}c_(t){if(t.leftPriceScale&amp;&amp;this.a_.Lh(t.leftPriceScale),t.rightPriceScale&amp;&amp;this.__.Lh(t.rightPriceScale),t.localization&amp;&amp;(this.a_.Sa(),this.__.Sa()),t.overlayPriceScales){const i=Array.from(this.s_.values());for(const n of i){const i=f(n[0].Dt());i.Lh(t.overlayPriceScales),t.localization&amp;&amp;i.Sa()}}}d_(t){switch(t){case&quot;left&quot;:return this.a_;case&quot;right&quot;:return this.__}return this.s_.has(t)?d(this.s_.get(t))[0].Dt():null}S(){this.$t().f_().p(this),this.a_.Do().p(this),this.__.Do().p(this),this._o.forEach((t=&gt;{t.S&amp;&amp;t.S()})),this.h_.m()}v_(){return this.r_}p_(t){this.r_=t}$t(){return this.Hi}ji(){return this.e_}Vt(){return this.Qa}m_(t){this.e_=t,this.b_()}Oo(t){this.Qa=t,this.a_.Oo(t),this.__.Oo(t),this._o.forEach((i=&gt;{if(this.ur(i)){const n=i.Dt();null!==n&amp;&amp;n.Oo(t)}})),this.b_()}Ta(){return this._o}ur(t){const i=t.Dt();return null===i||this.a_!==i&amp;&amp;this.__!==i}Fo(t,i,n){const s=void 0!==n?n:this.g_().w_+1;this.M_(t,i,s)}jo(t){const i=this._o.indexOf(t);c(-1!==i,&quot;removeDataSource: invalid data source&quot;),this._o.splice(i,1);const n=f(t.Dt()).xa();if(this.s_.has(n)){const i=d(this.s_.get(n)),s=i.indexOf(t);-1!==s&amp;&amp;(i.splice(s,1),0===i.length&amp;&amp;this.s_.delete(n))}const s=t.Dt();s&amp;&amp;s.Ta().indexOf(t)&gt;=0&amp;&amp;s.jo(t),null!==s&amp;&amp;(s.Wo(),this.x_(s)),this.uo=null}dr(t){return t===this.a_?&quot;left&quot;:t===this.__?&quot;right&quot;:&quot;overlay&quot;}S_(){return this.a_}y_(){return this.__}k_(t,i){t.Uo(i)}C_(t,i){t.qo(i),this.b_()}T_(t){t.Yo()}P_(t,i){t.Xo(i)}R_(t,i){t.Ko(i),this.b_()}D_(t){t.Zo()}b_(){this._o.forEach((t=&gt;{t.Rn()}))}dn(){let t=null;return this.Hi.W().rightPriceScale.visible&amp;&amp;0!==this.__.Ta().length?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;0!==this.a_.Ta().length?t=this.a_:0!==this._o.length&amp;&amp;(t=this._o[0].Dt()),null===t&amp;&amp;(t=this.__),t}cr(){let t=null;return this.Hi.W().rightPriceScale.visible?t=this.__:this.Hi.W().leftPriceScale.visible&amp;&amp;(t=this.a_),t}x_(t){null!==t&amp;&amp;t.ko()&amp;&amp;this.O_(t)}A_(t){const i=this.wl.qs();t.So({Nn:!0}),null!==i&amp;&amp;t.t_(i),this.b_()}B_(){this.O_(this.a_),this.O_(this.__)}V_(){this.x_(this.a_),this.x_(this.__),this._o.forEach((t=&gt;{this.ur(t)&amp;&amp;this.x_(t.Dt())})),this.b_(),this.Hi.Nh()}No(){return null===this.uo&amp;&amp;(this.uo=_n(this._o)),this.uo}z_(){return this.h_}E_(){return this.l_}O_(t){const i=t.Qo();if(i&amp;&amp;i.length&gt;0&amp;&amp;!this.wl.Li()){const i=this.wl.qs();null!==i&amp;&amp;t.t_(i)}t.Rn()}g_(){const t=this.No();if(0===t.length)return{I_:0,w_:0};let i=0,n=0;for(let s=0;s&lt;t.length;s++){const e=t[s].Xi();null!==e&amp;&amp;(e&lt;i&amp;&amp;(i=e),e&gt;n&amp;&amp;(n=e))}return{I_:i,w_:n}}M_(t,i,n){let s=this.d_(i);if(null===s&amp;&amp;(s=this.o_(i,this.Hi.W().overlayPriceScales)),this._o.push(t),!ht(i)){const n=this.s_.get(i)||[];n.push(t),this.s_.set(i,n)}s.Fo(t),t.Zi(s),t.Ki(n),this.x_(s),this.uo=null}u_(t,i,n){i.Sr!==n.Sr&amp;&amp;this.O_(t)}o_(t,i){const n=Object.assign({visible:!0,autoScale:!0},O(i)),s=new fn(t,n,this.Hi.W().layout,this.Hi.W().localization);return s.Oo(this.Vt()),s}}class pn{constructor(t,i,n=50){this.Ye=0,this.Xe=1,this.Ke=1,this.Ge=new Map,this.Ze=new Map,this.L_=t,this.N_=i,this.Je=n}F_(t){const i=t.time,n=this.N_.cacheKey(i),s=this.Ge.get(n);if(void 0!==s)return s.W_;if(this.Ye===this.Je){const t=this.Ze.get(this.Ke);this.Ze.delete(this.Ke),this.Ge.delete(d(t)),this.Ke++,this.Ye--}const e=this.L_(t);return this.Ge.set(n,{W_:e,nr:this.Xe}),this.Ze.set(this.Xe,n),this.Ye++,this.Xe++,e}}class mn{constructor(t,i){c(t&lt;=i,&quot;right should be &gt;= left&quot;),this.j_=t,this.H_=i}Rs(){return this.j_}ui(){return this.H_}U_(){return this.H_-this.j_+1}Yr(t){return this.j_&lt;=t&amp;&amp;t&lt;=this.H_}gh(t){return this.j_===t.Rs()&amp;&amp;this.H_===t.ui()}}function bn(t,i){return null===t||null===i?t===i:t.gh(i)}class wn{constructor(){this.q_=new Map,this.Ge=null,this.Y_=!1}X_(t){this.Y_=t,this.Ge=null}K_(t,i){this.Z_(i),this.Ge=null;for(let n=i;n&lt;t.length;++n){const i=t[n];let s=this.q_.get(i.timeWeight);void 0===s&amp;&amp;(s=[],this.q_.set(i.timeWeight,s)),s.push({index:n,time:i.time,weight:i.timeWeight,originalTime:i.originalTime})}}G_(t,i){const n=Math.ceil(i/t);return null!==this.Ge&amp;&amp;this.Ge.J_===n||(this.Ge={Ia:this.Q_(n),J_:n}),this.Ge.Ia}Z_(t){if(0===t)return void this.q_.clear();const i=[];this.q_.forEach(((n,s)=&gt;{t&lt;=n[0].index?i.push(s):n.splice(Rt(n,t,(i=&gt;i.index&lt;t)),1/0)}));for(const t of i)this.q_.delete(t)}Q_(t){let i=[];for(const n of Array.from(this.q_.keys()).sort(((t,i)=&gt;i-t))){if(!this.q_.get(n))continue;const s=i;i=[];const e=s.length;let r=0;const h=d(this.q_.get(n)),l=h.length;let a=1/0,o=-1/0;for(let n=0;n&lt;l;n++){const l=h[n],_=l.index;for(;r&lt;e;){const t=s[r],n=t.index;if(!(n&lt;_)){a=n;break}r++,i.push(t),o=n,a=1/0}if(a-_&gt;=t&amp;&amp;_-o&gt;=t)i.push(l),o=_;else if(this.Y_)return s}for(;r&lt;e;r++)i.push(s[r])}return i}}class gn{constructor(t){this.tu=t}iu(){return null===this.tu?null:new mn(Math.floor(this.tu.Rs()),Math.ceil(this.tu.ui()))}nu(){return this.tu}static su(){return new gn(null)}}function Mn(t,i){return t.weight&gt;i.weight?t:i}class xn{constructor(t,i,n,s){this.e_=0,this.eu=null,this.ru=[],this.fo=null,this.do=null,this.hu=new wn,this.lu=new Map,this.au=gn.su(),this.ou=!0,this._u=new k,this.uu=new k,this.cu=new k,this.du=null,this.fu=null,this.vu=[],this._n=i,this.bo=n,this.pu=i.rightOffset,this.mu=i.barSpacing,this.Hi=t,this.N_=s,this.bu(),this.hu.X_(i.uniformDistribution)}W(){return this._n}wu(t){C(this.bo,t),this.gu(),this.bu()}Lh(t,i){var n;C(this._n,t),this._n.fixLeftEdge&amp;&amp;this.Mu(),this._n.fixRightEdge&amp;&amp;this.xu(),void 0!==t.barSpacing&amp;&amp;this.Hi.Kn(t.barSpacing),void 0!==t.rightOffset&amp;&amp;this.Hi.Zn(t.rightOffset),void 0!==t.minBarSpacing&amp;&amp;this.Hi.Kn(null!==(n=t.barSpacing)&amp;&amp;void 0!==n?n:this.mu),this.gu(),this.bu(),this.cu.m()}vn(t){var i,n;return null!==(n=null===(i=this.ru[t])||void 0===i?void 0:i.time)&amp;&amp;void 0!==n?n:null}$i(t){var i;return null!==(i=this.ru[t])&amp;&amp;void 0!==i?i:null}ka(t,i){if(this.ru.length&lt;1)return null;if(this.N_.key(t)&gt;this.N_.key(this.ru[this.ru.length-1].time))return i?this.ru.length-1:null;const n=Rt(this.ru,this.N_.key(t),((t,i)=&gt;this.N_.key(t.time)&lt;i));return this.N_.key(t)&lt;this.N_.key(this.ru[n].time)?i?n:null:n}Li(){return 0===this.e_||0===this.ru.length||null===this.eu}ya(){return this.ru.length&gt;0}qs(){return this.Su(),this.au.iu()}yu(){return this.Su(),this.au.nu()}ku(){const t=this.qs();if(null===t)return null;const i={from:t.Rs(),to:t.ui()};return this.Cu(i)}Cu(t){const i=Math.round(t.from),n=Math.round(t.to),s=f(this.Tu()),e=f(this.Pu());return{from:f(this.$i(Math.max(s,i))),to:f(this.$i(Math.min(e,n)))}}Ru(t){return{from:f(this.ka(t.from,!0)),to:f(this.ka(t.to,!0))}}ji(){return this.e_}m_(t){if(!isFinite(t)||t&lt;=0)return;if(this.e_===t)return;const i=this.yu(),n=this.e_;if(this.e_=t,this.ou=!0,this._n.lockVisibleTimeRangeOnResize&amp;&amp;0!==n){const i=this.mu*t/n;this.mu=i}if(this._n.fixLeftEdge&amp;&amp;null!==i&amp;&amp;i.Rs()&lt;=0){const i=n-t;this.pu-=Math.round(i/this.mu)+1,this.ou=!0}this.Du(),this.Ou()}zt(t){if(this.Li()||!P(t))return 0;const i=this.Au()+this.pu-t;return this.e_-(i+.5)*this.mu-1}Zs(t,i){const n=this.Au(),s=void 0===i?0:i.from,e=void 0===i?t.length:i.to;for(let i=s;i&lt;e;i++){const s=t[i].ot,e=n+this.pu-s,r=this.e_-(e+.5)*this.mu-1;t[i].nt=r}}Bu(t){return Math.ceil(this.Vu(t))}Zn(t){this.ou=!0,this.pu=t,this.Ou(),this.Hi.zu(),this.Hi.Nh()}ee(){return this.mu}Kn(t){this.Eu(t),this.Ou(),this.Hi.zu(),this.Hi.Nh()}Iu(){return this.pu}Ia(){if(this.Li())return null;if(null!==this.fu)return this.fu;const t=this.mu,i=5*(this.Hi.W().layout.fontSize+4)/8*(this._n.tickMarkMaxCharacterLength||8),n=Math.round(i/t),s=f(this.qs()),e=Math.max(s.Rs(),s.Rs()-n),r=Math.max(s.ui(),s.ui()-n),h=this.hu.G_(t,i),l=this.Tu()+n,a=this.Pu()-n,o=this.Lu(),_=this._n.fixLeftEdge||o,u=this._n.fixRightEdge||o;let c=0;for(const t of h){if(!(e&lt;=t.index&amp;&amp;t.index&lt;=r))continue;let n;c&lt;this.vu.length?(n=this.vu[c],n.coord=this.zt(t.index),n.label=this.Nu(t),n.weight=t.weight):(n={needAlignCoordinate:!1,coord:this.zt(t.index),label:this.Nu(t),weight:t.weight},this.vu.push(n)),this.mu&gt;i/2&amp;&amp;!o?n.needAlignCoordinate=!1:n.needAlignCoordinate=_&amp;&amp;t.index&lt;=l||u&amp;&amp;t.index&gt;=a,c++}return this.vu.length=c,this.fu=this.vu,this.vu}Fu(){this.ou=!0,this.Kn(this._n.barSpacing),this.Zn(this._n.rightOffset)}Wu(t){this.ou=!0,this.eu=t,this.Ou(),this.Mu()}ju(t,i){const n=this.Vu(t),s=this.ee(),e=s+i*(s/10);this.Kn(e),this._n.rightBarStaysOnScroll||this.Zn(this.Iu()+(n-this.Vu(t)))}Uo(t){this.fo&amp;&amp;this.Zo(),null===this.do&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.do=t,this.Hu()))}qo(t){if(null===this.du)return;const i=gt(this.e_-t,0,this.e_),n=gt(this.e_-f(this.do),0,this.e_);0!==i&amp;&amp;0!==n&amp;&amp;this.Kn(this.du.ee*i/n)}Yo(){null!==this.do&amp;&amp;(this.do=null,this.$u())}Xo(t){null===this.fo&amp;&amp;null===this.du&amp;&amp;(this.Li()||(this.fo=t,this.Hu()))}Ko(t){if(null===this.fo)return;const i=(this.fo-t)/this.ee();this.pu=f(this.du).Iu+i,this.ou=!0,this.Ou()}Zo(){null!==this.fo&amp;&amp;(this.fo=null,this.$u())}Uu(){this.qu(this._n.rightOffset)}qu(t,i=400){if(!isFinite(t))throw new RangeError(&quot;offset is required and must be finite number&quot;);if(!isFinite(i)||i&lt;=0)throw new RangeError(&quot;animationDuration (optional) must be finite positive number&quot;);const n=this.pu,s=performance.now();this.Hi.qn({Yu:t=&gt;(t-s)/i&gt;=1,Xu:e=&gt;{const r=(e-s)/i;return r&gt;=1?t:n+(t-n)*r}})}bt(t,i){this.ou=!0,this.ru=t,this.hu.K_(t,i),this.Ou()}Ku(){return this._u}Zu(){return this.uu}Gu(){return this.cu}Au(){return this.eu||0}Ju(t){const i=t.U_();this.Eu(this.e_/i),this.pu=t.ui()-this.Au(),this.Ou(),this.ou=!0,this.Hi.zu(),this.Hi.Nh()}Qu(){const t=this.Tu(),i=this.Pu();null!==t&amp;&amp;null!==i&amp;&amp;this.Ju(new mn(t,i+this._n.rightOffset))}tc(t){const i=new mn(t.from,t.to);this.Ju(i)}Ui(t){return void 0!==this.bo.timeFormatter?this.bo.timeFormatter(t.originalTime):this.N_.formatHorzItem(t.time)}Lu(){const{handleScroll:t,handleScale:i}=this.Hi.W();return!(t.horzTouchDrag||t.mouseWheel||t.pressedMouseMove||t.vertTouchDrag||i.axisDoubleClickReset.time||i.axisPressedMouseMove.time||i.mouseWheel||i.pinch)}Tu(){return 0===this.ru.length?null:0}Pu(){return 0===this.ru.length?null:this.ru.length-1}ic(t){return(this.e_-1-t)/this.mu}Vu(t){const i=this.ic(t),n=this.Au()+this.pu-i;return Math.round(1e6*n)/1e6}Eu(t){const i=this.mu;this.mu=t,this.Du(),i!==this.mu&amp;&amp;(this.ou=!0,this.nc())}Su(){if(!this.ou)return;if(this.ou=!1,this.Li())return void this.sc(gn.su());const t=this.Au(),i=this.e_/this.mu,n=this.pu+t,s=new mn(n-i+1,n);this.sc(new gn(s))}Du(){const t=this.ec();if(this.mu&lt;t&amp;&amp;(this.mu=t,this.ou=!0),0!==this.e_){const t=.5*this.e_;this.mu&gt;t&amp;&amp;(this.mu=t,this.ou=!0)}}ec(){return this._n.fixLeftEdge&amp;&amp;this._n.fixRightEdge&amp;&amp;0!==this.ru.length?this.e_/this.ru.length:this._n.minBarSpacing}Ou(){const t=this.rc();this.pu&gt;t&amp;&amp;(this.pu=t,this.ou=!0);const i=this.hc();null!==i&amp;&amp;this.pu&lt;i&amp;&amp;(this.pu=i,this.ou=!0)}hc(){const t=this.Tu(),i=this.eu;if(null===t||null===i)return null;return t-i-1+(this._n.fixLeftEdge?this.e_/this.mu:Math.min(2,this.ru.length))}rc(){return this._n.fixRightEdge?0:this.e_/this.mu-Math.min(2,this.ru.length)}Hu(){this.du={ee:this.ee(),Iu:this.Iu()}}$u(){this.du=null}Nu(t){let i=this.lu.get(t.weight);return void 0===i&amp;&amp;(i=new pn((t=&gt;this.lc(t)),this.N_),this.lu.set(t.weight,i)),i.F_(t)}lc(t){return this.N_.formatTickmark(t,this.bo)}sc(t){const i=this.au;this.au=t,bn(i.iu(),this.au.iu())||this._u.m(),bn(i.nu(),this.au.nu())||this.uu.m(),this.nc()}nc(){this.fu=null}gu(){this.nc(),this.lu.clear()}bu(){this.N_.updateFormatter(this.bo)}Mu(){if(!this._n.fixLeftEdge)return;const t=this.Tu();if(null===t)return;const i=this.qs();if(null===i)return;const n=i.Rs()-t;if(n&lt;0){const t=this.pu-n-1;this.Zn(t)}this.Du()}xu(){this.Ou(),this.Du()}}class Sn{K(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.Z(t,i,n)))}fl(t,i,n){t.useMediaCoordinateSpace((t=&gt;this.ac(t,i,n)))}ac(t,i,n){}}class yn extends Sn{constructor(t){super(),this.oc=new Map,this.Et=t}Z(t){}ac(t){if(!this.Et.kt)return;const{context:i,mediaSize:n}=t;let s=0;for(const t of this.Et._c){if(0===t.Zt.length)continue;i.font=t.R;const e=this.uc(i,t.Zt);e&gt;n.width?t.ju=n.width/e:t.ju=1,s+=t.cc*t.ju}let e=0;switch(this.Et.dc){case&quot;top&quot;:e=0;break;case&quot;center&quot;:e=Math.max((n.height-s)/2,0);break;case&quot;bottom&quot;:e=Math.max(n.height-s,0)}i.fillStyle=this.Et.O;for(const t of this.Et._c){i.save();let s=0;switch(this.Et.fc){case&quot;left&quot;:i.textAlign=&quot;left&quot;,s=t.cc/2;break;case&quot;center&quot;:i.textAlign=&quot;center&quot;,s=n.width/2;break;case&quot;right&quot;:i.textAlign=&quot;right&quot;,s=n.width-1-t.cc/2}i.translate(s,e),i.textBaseline=&quot;top&quot;,i.font=t.R,i.scale(t.ju,t.ju),i.fillText(t.Zt,0,t.vc),i.restore(),e+=t.cc*t.ju}}uc(t,i){const n=this.mc(t.font);let s=n.get(i);return void 0===s&amp;&amp;(s=t.measureText(i).width,n.set(i,s)),s}mc(t){let i=this.oc.get(t);return void 0===i&amp;&amp;(i=new Map,this.oc.set(t,i)),i}}class kn{constructor(t){this.ft=!0,this.Ft={kt:!1,O:&quot;&quot;,_c:[],dc:&quot;center&quot;,fc:&quot;center&quot;},this.Wt=new yn(this.Ft),this.jt=t}bt(){this.ft=!0}gt(){return this.ft&amp;&amp;(this.Mt(),this.ft=!1),this.Wt}Mt(){const t=this.jt.W(),i=this.Ft;i.kt=t.visible,i.kt&amp;&amp;(i.O=t.color,i.fc=t.horzAlign,i.dc=t.vertAlign,i._c=[{Zt:t.text,R:z(t.fontSize,t.fontFamily,t.fontStyle),cc:1.2*t.fontSize,vc:0,ju:0}])}}class Cn extends st{constructor(t,i){super(),this._n=i,this.mn=new kn(this)}Tn(){return[]}Cn(){return[this.mn]}W(){return this._n}Rn(){this.mn.bt()}}var Tn,Pn,Rn,Dn,On;!function(t){t[t.OnTouchEnd=0]=&quot;OnTouchEnd&quot;,t[t.OnNextTap=1]=&quot;OnNextTap&quot;}(Tn||(Tn={}));class An{constructor(t,i,n){this.bc=[],this.wc=[],this.e_=0,this.gc=null,this.Mc=new k,this.xc=new k,this.Sc=null,this.yc=t,this._n=i,this.N_=n,this.kc=new E(this),this.wl=new xn(this,i.timeScale,this._n.localization,n),this.vt=new rt(this,i.crosshair),this.Cc=new Yi(i.crosshair),this.Tc=new Cn(this,i.watermark),this.Pc(),this.bc[0].p_(2e3),this.Rc=this.Dc(0),this.Oc=this.Dc(1)}$l(){this.Ac(lt.ns())}Nh(){this.Ac(lt.ts())}sa(){this.Ac(new lt(1))}Ul(t){const i=this.Bc(t);this.Ac(i)}Vc(){return this.gc}zc(t){const i=this.gc;this.gc=t,null!==i&amp;&amp;this.Ul(i.Ec),null!==t&amp;&amp;this.Ul(t.Ec)}W(){return this._n}Lh(t){C(this._n,t),this.bc.forEach((i=&gt;i.c_(t))),void 0!==t.timeScale&amp;&amp;this.wl.Lh(t.timeScale),void 0!==t.localization&amp;&amp;this.wl.wu(t.localization),(t.leftPriceScale||t.rightPriceScale)&amp;&amp;this.Mc.m(),this.Rc=this.Dc(0),this.Oc=this.Dc(1),this.$l()}Ic(t,i){if(&quot;left&quot;===t)return void this.Lh({leftPriceScale:i});if(&quot;right&quot;===t)return void this.Lh({rightPriceScale:i});const n=this.Lc(t);null!==n&amp;&amp;(n.Dt.Lh(i),this.Mc.m())}Lc(t){for(const i of this.bc){const n=i.d_(t);if(null!==n)return{Ht:i,Dt:n}}return null}St(){return this.wl}Nc(){return this.bc}Fc(){return this.Tc}Wc(){return this.vt}jc(){return this.xc}Hc(t,i){t.Oo(i),this.zu()}m_(t){this.e_=t,this.wl.m_(this.e_),this.bc.forEach((i=&gt;i.m_(t))),this.zu()}Pc(t){const i=new vn(this.wl,this);void 0!==t?this.bc.splice(t,0,i):this.bc.push(i);const n=void 0===t?this.bc.length-1:t,s=lt.ns();return s.In(n,{Ln:0,Nn:!0}),this.Ac(s),i}k_(t,i,n){t.k_(i,n)}C_(t,i,n){t.C_(i,n),this.ql(),this.Ac(this.$c(t,2))}T_(t,i){t.T_(i),this.Ac(this.$c(t,2))}P_(t,i,n){i.ko()||t.P_(i,n)}R_(t,i,n){i.ko()||(t.R_(i,n),this.ql(),this.Ac(this.$c(t,2)))}D_(t,i){i.ko()||(t.D_(i),this.Ac(this.$c(t,2)))}A_(t,i){t.A_(i),this.Ac(this.$c(t,2))}Uc(t){this.wl.Uo(t)}qc(t,i){const n=this.St();if(n.Li()||0===i)return;const s=n.ji();t=Math.max(1,Math.min(t,s)),n.ju(t,i),this.zu()}Yc(t){this.Xc(0),this.Kc(t),this.Zc()}Gc(t){this.wl.qo(t),this.zu()}Jc(){this.wl.Yo(),this.Nh()}Xc(t){this.wl.Xo(t)}Kc(t){this.wl.Ko(t),this.zu()}Zc(){this.wl.Zo(),this.Nh()}wt(){return this.wc}Qc(t,i,n,s,e){this.vt.bn(t,i);let r=NaN,h=this.wl.Bu(t);const l=this.wl.qs();null!==l&amp;&amp;(h=Math.min(Math.max(l.Rs(),h),l.ui()));const a=s.dn(),o=a.Ct();null!==o&amp;&amp;(r=a.fn(i,o)),r=this.Cc.Ca(r,h,s),this.vt.xn(h,r,s),this.sa(),e||this.xc.m(this.vt.xt(),{x:t,y:i},n)}td(t,i,n){const s=n.dn(),e=s.Ct(),r=s.Rt(t,f(e)),h=this.wl.ka(i,!0),l=this.wl.zt(f(h));this.Qc(l,r,null,n,!0)}nd(t){this.Wc().yn(),this.sa(),t||this.xc.m(null,null,null)}ql(){const t=this.vt.Ht();if(null!==t){const i=this.vt.gn(),n=this.vt.Mn();this.Qc(i,n,null,t)}this.vt.Rn()}sd(t,i,n){const s=this.wl.vn(0);void 0!==i&amp;&amp;void 0!==n&amp;&amp;this.wl.bt(i,n);const e=this.wl.vn(0),r=this.wl.Au(),h=this.wl.qs();if(null!==h&amp;&amp;null!==s&amp;&amp;null!==e){const i=h.Yr(r),l=this.N_.key(s)&gt;this.N_.key(e),a=null!==t&amp;&amp;t&gt;r&amp;&amp;!l,o=this.wl.W().allowShiftVisibleRangeOnWhitespaceReplacement,_=i&amp;&amp;(!(void 0===n)||o)&amp;&amp;this.wl.W().shiftVisibleRangeOnNewBar;if(a&amp;&amp;!_){const i=t-r;this.wl.Zn(this.wl.Iu()-i)}}this.wl.Wu(t)}Kl(t){null!==t&amp;&amp;t.V_()}_r(t){const i=this.bc.find((i=&gt;i.No().includes(t)));return void 0===i?null:i}zu(){this.Tc.Rn(),this.bc.forEach((t=&gt;t.V_())),this.ql()}S(){this.bc.forEach((t=&gt;t.S())),this.bc.length=0,this._n.localization.priceFormatter=void 0,this._n.localization.percentageFormatter=void 0,this._n.localization.timeFormatter=void 0}ed(){return this.kc}vr(){return this.kc.W()}f_(){return this.Mc}rd(t,i,n){const s=this.bc[0],e=this.hd(i,t,s,n);return this.wc.push(e),1===this.wc.length?this.$l():this.Nh(),e}ld(t){const i=this._r(t),n=this.wc.indexOf(t);c(-1!==n,&quot;Series not found&quot;),this.wc.splice(n,1),f(i).jo(t),t.S&amp;&amp;t.S()}Hl(t,i){const n=f(this._r(t));n.jo(t);const s=this.Lc(i);if(null===s){const s=t.Xi();n.Fo(t,i,s)}else{const e=s.Ht===n?t.Xi():void 0;s.Ht.Fo(t,i,e)}}Qu(){const t=lt.ts();t.jn(),this.Ac(t)}ad(t){const i=lt.ts();i.Un(t),this.Ac(i)}Xn(){const t=lt.ts();t.Xn(),this.Ac(t)}Kn(t){const i=lt.ts();i.Kn(t),this.Ac(i)}Zn(t){const i=lt.ts();i.Zn(t),this.Ac(i)}qn(t){const i=lt.ts();i.qn(t),this.Ac(i)}Hn(){const t=lt.ts();t.Hn(),this.Ac(t)}od(){return this._n.rightPriceScale.visible?&quot;right&quot;:&quot;left&quot;}_d(){return this.Oc}q(){return this.Rc}Bt(t){const i=this.Oc,n=this.Rc;if(i===n)return i;if(t=Math.max(0,Math.min(100,Math.round(100*t))),null===this.Sc||this.Sc.ks!==n||this.Sc.Cs!==i)this.Sc={ks:n,Cs:i,ud:new Map};else{const i=this.Sc.ud.get(t);if(void 0!==i)return i}const s=function(t,i,n){const[s,e,r,h]=S(t),[l,a,o,_]=S(i),u=[m(s+n*(l-s)),m(e+n*(a-e)),m(r+n*(o-r)),b(h+n*(_-h))];return`rgba(${u[0]}, ${u[1]}, ${u[2]}, ${u[3]})`}(n,i,t/100);return this.Sc.ud.set(t,s),s}$c(t,i){const n=new lt(i);if(null!==t){const s=this.bc.indexOf(t);n.In(s,{Ln:i})}return n}Bc(t,i){return void 0===i&amp;&amp;(i=2),this.$c(this._r(t),i)}Ac(t){this.yc&amp;&amp;this.yc(t),this.bc.forEach((t=&gt;t.E_().Fh().bt()))}hd(t,i,n,s){const e=new qi(this,t,i,n,s),r=void 0!==t.priceScaleId?t.priceScaleId:this.od();return n.Fo(e,r),ht(r)||e.Lh(t),e}Dc(t){const i=this._n.layout;return&quot;gradient&quot;===i.background.type?0===t?i.background.topColor:i.background.bottomColor:i.background.color}}function Bn(t){return!T(t)&amp;&amp;!R(t)}function Vn(t){return T(t)}!function(t){t[t.Disabled=0]=&quot;Disabled&quot;,t[t.Continuous=1]=&quot;Continuous&quot;,t[t.OnDataUpdate=2]=&quot;OnDataUpdate&quot;}(Pn||(Pn={})),function(t){t[t.LastBar=0]=&quot;LastBar&quot;,t[t.LastVisible=1]=&quot;LastVisible&quot;}(Rn||(Rn={})),function(t){t.Solid=&quot;solid&quot;,t.VerticalGradient=&quot;gradient&quot;}(Dn||(Dn={})),function(t){t[t.Year=0]=&quot;Year&quot;,t[t.Month=1]=&quot;Month&quot;,t[t.DayOfMonth=2]=&quot;DayOfMonth&quot;,t[t.Time=3]=&quot;Time&quot;,t[t.TimeWithSeconds=4]=&quot;TimeWithSeconds&quot;}(On||(On={}));const zn=t=&gt;t.getUTCFullYear();function En(t,i,n){return i.replace(/yyyy/g,(t=&gt;ot(zn(t),4))(t)).replace(/yy/g,(t=&gt;ot(zn(t)%100,2))(t)).replace(/MMMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;long&quot;}))(t,n)).replace(/MMM/g,((t,i)=&gt;new Date(t.getUTCFullYear(),t.getUTCMonth(),1).toLocaleString(i,{month:&quot;short&quot;}))(t,n)).replace(/MM/g,(t=&gt;ot((t=&gt;t.getUTCMonth()+1)(t),2))(t)).replace(/dd/g,(t=&gt;ot((t=&gt;t.getUTCDate())(t),2))(t))}class In{constructor(t=&quot;yyyy-MM-dd&quot;,i=&quot;default&quot;){this.dd=t,this.fd=i}F_(t){return En(t,this.dd,this.fd)}}class Ln{constructor(t){this.vd=t||&quot;%h:%m:%s&quot;}F_(t){return this.vd.replace(&quot;%h&quot;,ot(t.getUTCHours(),2)).replace(&quot;%m&quot;,ot(t.getUTCMinutes(),2)).replace(&quot;%s&quot;,ot(t.getUTCSeconds(),2))}}const Nn={pd:&quot;yyyy-MM-dd&quot;,md:&quot;%h:%m:%s&quot;,bd:&quot; &quot;,wd:&quot;default&quot;};class Fn{constructor(t={}){const i=Object.assign(Object.assign({},Nn),t);this.gd=new In(i.pd,i.wd),this.Md=new Ln(i.md),this.xd=i.bd}F_(t){return`${this.gd.F_(t)}${this.xd}${this.Md.F_(t)}`}}function Wn(t){return 60*t*60*1e3}function jn(t){return 60*t*1e3}const Hn=[{Sd:($n=1,1e3*$n),yd:10},{Sd:jn(1),yd:20},{Sd:jn(5),yd:21},{Sd:jn(30),yd:22},{Sd:Wn(1),yd:30},{Sd:Wn(3),yd:31},{Sd:Wn(6),yd:32},{Sd:Wn(12),yd:33}];var $n;function Un(t,i){if(t.getUTCFullYear()!==i.getUTCFullYear())return 70;if(t.getUTCMonth()!==i.getUTCMonth())return 60;if(t.getUTCDate()!==i.getUTCDate())return 50;for(let n=Hn.length-1;n&gt;=0;--n)if(Math.floor(i.getTime()/Hn[n].Sd)!==Math.floor(t.getTime()/Hn[n].Sd))return Hn[n].yd;return 0}function qn(t){let i=t;if(R(t)&amp;&amp;(i=Xn(t)),!Bn(i))throw new Error(&quot;time must be of type BusinessDay&quot;);const n=new Date(Date.UTC(i.year,i.month-1,i.day,0,0,0,0));return{kd:Math.round(n.getTime()/1e3),Cd:i}}function Yn(t){if(!Vn(t))throw new Error(&quot;time must be of type isUTCTimestamp&quot;);return{kd:t}}function Xn(t){const i=new Date(t);if(isNaN(i.getTime()))throw new Error(`Invalid date string=${t}, expected format=yyyy-mm-dd`);return{day:i.getUTCDate(),month:i.getUTCMonth()+1,year:i.getUTCFullYear()}}function Kn(t){R(t.time)&amp;&amp;(t.time=Xn(t.time))}class Zn{options(){return this._n}setOptions(t){this._n=t,this.updateFormatter(t.localization)}preprocessData(t){Array.isArray(t)?function(t){t.forEach(Kn)}(t):Kn(t)}createConverterToInternalObj(t){return f(function(t){return 0===t.length?null:Bn(t[0].time)||R(t[0].time)?qn:Yn}(t))}key(t){return&quot;object&quot;==typeof t&amp;&amp;&quot;kd&quot;in t?t.kd:this.key(this.convertHorzItemToInternal(t))}cacheKey(t){const i=t;return void 0===i.Cd?new Date(1e3*i.kd).getTime():new Date(Date.UTC(i.Cd.year,i.Cd.month-1,i.Cd.day)).getTime()}convertHorzItemToInternal(t){return Vn(i=t)?Yn(i):Bn(i)?qn(i):qn(Xn(i));var i}updateFormatter(t){if(!this._n)return;const i=t.dateFormat;this._n.timeScale.timeVisible?this.Td=new Fn({pd:i,md:this._n.timeScale.secondsVisible?&quot;%h:%m:%s&quot;:&quot;%h:%m&quot;,bd:&quot;   &quot;,wd:t.locale}):this.Td=new In(i,t.locale)}formatHorzItem(t){const i=t;return this.Td.F_(new Date(1e3*i.kd))}formatTickmark(t,i){const n=function(t,i,n){switch(t){case 0:case 10:return i?n?4:3:2;case 20:case 21:case 22:case 30:case 31:case 32:case 33:return i?3:2;case 50:return 2;case 60:return 1;case 70:return 0}}(t.weight,this._n.timeScale.timeVisible,this._n.timeScale.secondsVisible),s=this._n.timeScale;if(void 0!==s.tickMarkFormatter){const e=s.tickMarkFormatter(t.originalTime,n,i.locale);if(null!==e)return e}return function(t,i,n){const s={};switch(i){case 0:s.year=&quot;numeric&quot;;break;case 1:s.month=&quot;short&quot;;break;case 2:s.day=&quot;numeric&quot;;break;case 3:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;;break;case 4:s.hour12=!1,s.hour=&quot;2-digit&quot;,s.minute=&quot;2-digit&quot;,s.second=&quot;2-digit&quot;}const e=void 0===t.Cd?new Date(1e3*t.kd):new Date(Date.UTC(t.Cd.year,t.Cd.month-1,t.Cd.day));return new Date(e.getUTCFullYear(),e.getUTCMonth(),e.getUTCDate(),e.getUTCHours(),e.getUTCMinutes(),e.getUTCSeconds(),e.getUTCMilliseconds()).toLocaleString(n,s)}(t.time,n,i.locale)}maxTickMarkWeight(t){let i=t.reduce(Mn,t[0]).weight;return i&gt;30&amp;&amp;i&lt;50&amp;&amp;(i=30),i}fillWeightsForPoints(t,i){!function(t,i=0){if(0===t.length)return;let n=0===i?null:t[i-1].time.kd,s=null!==n?new Date(1e3*n):null,e=0;for(let r=i;r&lt;t.length;++r){const i=t[r],h=new Date(1e3*i.time.kd);null!==s&amp;&amp;(i.timeWeight=Un(h,s)),e+=i.time.kd-(n||i.time.kd),n=i.time.kd,s=h}if(0===i&amp;&amp;t.length&gt;1){const i=Math.ceil(e/(t.length-1)),n=new Date(1e3*(t[0].time.kd-i));t[0].timeWeight=Un(new Date(1e3*t[0].time.kd),n)}}(t,i)}static Pd(t){return C({localization:{dateFormat:&quot;dd MMM &#x27;yy&quot;}},null!=t?t:{})}}function Gn(t){var i=t.width,n=t.height;if(i&lt;0)throw new Error(&quot;Negative width is not allowed for Size&quot;);if(n&lt;0)throw new Error(&quot;Negative height is not allowed for Size&quot;);return{width:i,height:n}}function Jn(t,i){return t.width===i.width&amp;&amp;t.height===i.height}var Qn=function(){function t(t){var i=this;this._resolutionListener=function(){return i._onResolutionChanged()},this._resolutionMediaQueryList=null,this._observers=[],this._window=t,this._installResolutionListener()}return t.prototype.dispose=function(){this._uninstallResolutionListener(),this._window=null},Object.defineProperty(t.prototype,&quot;value&quot;,{get:function(){return this._window.devicePixelRatio},enumerable:!1,configurable:!0}),t.prototype.subscribe=function(t){var i=this,n={next:t};return this._observers.push(n),{unsubscribe:function(){i._observers=i._observers.filter((function(t){return t!==n}))}}},t.prototype._installResolutionListener=function(){if(null!==this._resolutionMediaQueryList)throw new Error(&quot;Resolution listener is already installed&quot;);var t=this._window.devicePixelRatio;this._resolutionMediaQueryList=this._window.matchMedia(&quot;all and (resolution: &quot;.concat(t,&quot;dppx)&quot;)),this._resolutionMediaQueryList.addListener(this._resolutionListener)},t.prototype._uninstallResolutionListener=function(){null!==this._resolutionMediaQueryList&amp;&amp;(this._resolutionMediaQueryList.removeListener(this._resolutionListener),this._resolutionMediaQueryList=null)},t.prototype._reinstallResolutionListener=function(){this._uninstallResolutionListener(),this._installResolutionListener()},t.prototype._onResolutionChanged=function(){var t=this;this._observers.forEach((function(i){return i.next(t._window.devicePixelRatio)})),this._reinstallResolutionListener()},t}();var ts=function(){function t(t,i,n){var s;this._canvasElement=null,this._bitmapSizeChangedListeners=[],this._suggestedBitmapSize=null,this._suggestedBitmapSizeChangedListeners=[],this._devicePixelRatioObservable=null,this._canvasElementResizeObserver=null,this._canvasElement=t,this._canvasElementClientSize=Gn({width:this._canvasElement.clientWidth,height:this._canvasElement.clientHeight}),this._transformBitmapSize=null!=i?i:function(t){return t},this._allowResizeObserver=null===(s=null==n?void 0:n.allowResizeObserver)||void 0===s||s,this._chooseAndInitObserver()}return t.prototype.dispose=function(){var t,i;if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);null===(t=this._canvasElementResizeObserver)||void 0===t||t.disconnect(),this._canvasElementResizeObserver=null,null===(i=this._devicePixelRatioObservable)||void 0===i||i.dispose(),this._devicePixelRatioObservable=null,this._suggestedBitmapSizeChangedListeners.length=0,this._bitmapSizeChangedListeners.length=0,this._canvasElement=null},Object.defineProperty(t.prototype,&quot;canvasElement&quot;,{get:function(){if(null===this._canvasElement)throw new Error(&quot;Object is disposed&quot;);return this._canvasElement},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;canvasElementClientSize&quot;,{get:function(){return this._canvasElementClientSize},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;bitmapSize&quot;,{get:function(){return Gn({width:this.canvasElement.width,height:this.canvasElement.height})},enumerable:!1,configurable:!0}),t.prototype.resizeCanvasElement=function(t){this._canvasElementClientSize=Gn(t),this.canvasElement.style.width=&quot;&quot;.concat(this._canvasElementClientSize.width,&quot;px&quot;),this.canvasElement.style.height=&quot;&quot;.concat(this._canvasElementClientSize.height,&quot;px&quot;),this._invalidateBitmapSize()},t.prototype.subscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeBitmapSizeChanged=function(t){this._bitmapSizeChangedListeners=this._bitmapSizeChangedListeners.filter((function(i){return i!==t}))},Object.defineProperty(t.prototype,&quot;suggestedBitmapSize&quot;,{get:function(){return this._suggestedBitmapSize},enumerable:!1,configurable:!0}),t.prototype.subscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners.push(t)},t.prototype.unsubscribeSuggestedBitmapSizeChanged=function(t){this._suggestedBitmapSizeChangedListeners=this._suggestedBitmapSizeChangedListeners.filter((function(i){return i!==t}))},t.prototype.applySuggestedBitmapSize=function(){if(null!==this._suggestedBitmapSize){var t=this._suggestedBitmapSize;this._suggestedBitmapSize=null,this._resizeBitmap(t),this._emitSuggestedBitmapSizeChanged(t,this._suggestedBitmapSize)}},t.prototype._resizeBitmap=function(t){var i=this.bitmapSize;Jn(i,t)||(this.canvasElement.width=t.width,this.canvasElement.height=t.height,this._emitBitmapSizeChanged(i,t))},t.prototype._emitBitmapSizeChanged=function(t,i){var n=this;this._bitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._suggestNewBitmapSize=function(t){var i=this._suggestedBitmapSize,n=Gn(this._transformBitmapSize(t,this._canvasElementClientSize)),s=Jn(this.bitmapSize,n)?null:n;null===i&amp;&amp;null===s||null!==i&amp;&amp;null!==s&amp;&amp;Jn(i,s)||(this._suggestedBitmapSize=s,this._emitSuggestedBitmapSizeChanged(i,s))},t.prototype._emitSuggestedBitmapSizeChanged=function(t,i){var n=this;this._suggestedBitmapSizeChangedListeners.forEach((function(s){return s.call(n,t,i)}))},t.prototype._chooseAndInitObserver=function(){var t=this;this._allowResizeObserver?new Promise((function(t){var i=new ResizeObserver((function(n){t(n.every((function(t){return&quot;devicePixelContentBoxSize&quot;in t}))),i.disconnect()}));i.observe(document.body,{box:&quot;device-pixel-content-box&quot;})})).catch((function(){return!1})).then((function(i){return i?t._initResizeObserver():t._initDevicePixelRatioObservable()})):this._initDevicePixelRatioObservable()},t.prototype._initDevicePixelRatioObservable=function(){var t=this;if(null!==this._canvasElement){var i=is(this._canvasElement);if(null===i)throw new Error(&quot;No window is associated with the canvas&quot;);this._devicePixelRatioObservable=function(t){return new Qn(t)}(i),this._devicePixelRatioObservable.subscribe((function(){return t._invalidateBitmapSize()})),this._invalidateBitmapSize()}},t.prototype._invalidateBitmapSize=function(){var t,i;if(null!==this._canvasElement){var n=is(this._canvasElement);if(null!==n){var s=null!==(i=null===(t=this._devicePixelRatioObservable)||void 0===t?void 0:t.value)&amp;&amp;void 0!==i?i:n.devicePixelRatio,e=this._canvasElement.getClientRects(),r=void 0!==e[0]?function(t,i){return Gn({width:Math.round(t.left*i+t.width*i)-Math.round(t.left*i),height:Math.round(t.top*i+t.height*i)-Math.round(t.top*i)})}(e[0],s):Gn({width:this._canvasElementClientSize.width*s,height:this._canvasElementClientSize.height*s});this._suggestNewBitmapSize(r)}}},t.prototype._initResizeObserver=function(){var t=this;null!==this._canvasElement&amp;&amp;(this._canvasElementResizeObserver=new ResizeObserver((function(i){var n=i.find((function(i){return i.target===t._canvasElement}));if(n&amp;&amp;n.devicePixelContentBoxSize&amp;&amp;n.devicePixelContentBoxSize[0]){var s=n.devicePixelContentBoxSize[0],e=Gn({width:s.inlineSize,height:s.blockSize});t._suggestNewBitmapSize(e)}})),this._canvasElementResizeObserver.observe(this._canvasElement,{box:&quot;device-pixel-content-box&quot;}))},t}();function is(t){return t.ownerDocument.defaultView}var ns=function(){function t(t,i,n){if(0===i.width||0===i.height)throw new TypeError(&quot;Rendering target could only be created on a media with positive width and height&quot;);if(this._mediaSize=i,0===n.width||0===n.height)throw new TypeError(&quot;Rendering target could only be created using a bitmap with positive integer width and height&quot;);this._bitmapSize=n,this._context=t}return t.prototype.useMediaCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),this._context.scale(this._horizontalPixelRatio,this._verticalPixelRatio),t({context:this._context,mediaSize:this._mediaSize})}finally{this._context.restore()}},t.prototype.useBitmapCoordinateSpace=function(t){try{return this._context.save(),this._context.setTransform(1,0,0,1,0,0),t({context:this._context,mediaSize:this._mediaSize,bitmapSize:this._bitmapSize,horizontalPixelRatio:this._horizontalPixelRatio,verticalPixelRatio:this._verticalPixelRatio})}finally{this._context.restore()}},Object.defineProperty(t.prototype,&quot;_horizontalPixelRatio&quot;,{get:function(){return this._bitmapSize.width/this._mediaSize.width},enumerable:!1,configurable:!0}),Object.defineProperty(t.prototype,&quot;_verticalPixelRatio&quot;,{get:function(){return this._bitmapSize.height/this._mediaSize.height},enumerable:!1,configurable:!0}),t}();function ss(t,i){var n=t.canvasElementClientSize;if(0===n.width||0===n.height)return null;var s=t.bitmapSize;if(0===s.width||0===s.height)return null;var e=t.canvasElement.getContext(&quot;2d&quot;,i);return null===e?null:new ns(e,n,s)}const es=&quot;undefined&quot;!=typeof window;function rs(){return!!es&amp;&amp;window.navigator.userAgent.toLowerCase().indexOf(&quot;firefox&quot;)&gt;-1}function hs(){return!!es&amp;&amp;/iPhone|iPad|iPod/.test(window.navigator.platform)}function ls(t){return t+t%2}function as(t,i){return t.Rd-i.Rd}function os(t,i,n){const s=(t.Rd-i.Rd)/(t.ot-i.ot);return Math.sign(s)*Math.min(Math.abs(s),n)}class _s{constructor(t,i,n,s){this.Dd=null,this.Od=null,this.Ad=null,this.Bd=null,this.Vd=null,this.zd=0,this.Ed=0,this.Id=t,this.Ld=i,this.Nd=n,this.ss=s}Fd(t,i){if(null!==this.Dd){if(this.Dd.ot===i)return void(this.Dd.Rd=t);if(Math.abs(this.Dd.Rd-t)&lt;this.ss)return}this.Bd=this.Ad,this.Ad=this.Od,this.Od=this.Dd,this.Dd={ot:i,Rd:t}}Pr(t,i){if(null===this.Dd||null===this.Od)return;if(i-this.Dd.ot&gt;50)return;let n=0;const s=os(this.Dd,this.Od,this.Ld),e=as(this.Dd,this.Od),r=[s],h=[e];if(n+=e,null!==this.Ad){const t=os(this.Od,this.Ad,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Od,this.Ad);if(r.push(t),h.push(i),n+=i,null!==this.Bd){const t=os(this.Ad,this.Bd,this.Ld);if(Math.sign(t)===Math.sign(s)){const i=as(this.Ad,this.Bd);r.push(t),h.push(i),n+=i}}}}let l=0;for(let t=0;t&lt;r.length;++t)l+=h[t]/n*r[t];Math.abs(l)&lt;this.Id||(this.Vd={Rd:t,ot:i},this.Ed=l,this.zd=function(t,i){const n=Math.log(i);return Math.log(1*n/-t)/n}(Math.abs(l),this.Nd))}Xu(t){const i=f(this.Vd),n=t-i.ot;return i.Rd+this.Ed*(Math.pow(this.Nd,n)-1)/Math.log(this.Nd)}Yu(t){return null===this.Vd||this.Wd(t)===this.zd}Wd(t){const i=t-f(this.Vd).ot;return Math.min(i,this.zd)}}function us(t,i){const n=f(t.ownerDocument).createElement(&quot;canvas&quot;);t.appendChild(n);const s=function(t,i){if(&quot;device-pixel-content-box&quot;===i.type)return new ts(t,i.transform,i.options);throw new Error(&quot;Unsupported binding target&quot;)}(n,{type:&quot;device-pixel-content-box&quot;,options:{allowResizeObserver:!1},transform:(t,i)=&gt;({width:Math.max(t.width,i.width),height:Math.max(t.height,i.height)})});return s.resizeCanvasElement(i),s}function cs(t){var i;t.width=1,t.height=1,null===(i=t.getContext(&quot;2d&quot;))||void 0===i||i.clearRect(0,0,1,1)}function ds(t,i,n,s){t.fl&amp;&amp;t.fl(i,n,s)}function fs(t,i,n,s){t.K(i,n,s)}function vs(t,i,n,s){const e=t(n,s);for(const t of e){const n=t.gt();null!==n&amp;&amp;i(n)}}function ps(t){es&amp;&amp;void 0!==window.chrome&amp;&amp;t.addEventListener(&quot;mousedown&quot;,(t=&gt;{if(1===t.button)return t.preventDefault(),!1}))}class ms{constructor(t,i,n){this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY},this.Xd=null,this.Kd=!1,this.Zd=null,this.Gd=null,this.Jd=!1,this.Qd=!1,this.tf=!1,this.if=null,this.nf=null,this.sf=null,this.ef=null,this.rf=null,this.hf=null,this.lf=null,this.af=0,this._f=!1,this.uf=!1,this.cf=!1,this.df=0,this.ff=null,this.vf=!hs(),this.pf=t=&gt;{this.mf(t)},this.bf=t=&gt;{if(this.wf(t)){const i=this.gf(t);if(++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:n}=this.xf(gs(t),this.Yd);n&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(i,this.kf.yf),this.Cf()}}else{const i=this.gf(t);if(++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}}},this.Df=t,this.kf=i,this._n=n,this.Of()}S(){null!==this.if&amp;&amp;(this.if(),this.if=null),null!==this.nf&amp;&amp;(this.nf(),this.nf=null),null!==this.ef&amp;&amp;(this.ef(),this.ef=null),null!==this.rf&amp;&amp;(this.rf(),this.rf=null),null!==this.hf&amp;&amp;(this.hf(),this.hf=null),null!==this.sf&amp;&amp;(this.sf(),this.sf=null),this.Af(),this.Rf()}Bf(t){this.ef&amp;&amp;this.ef();const i=this.Vf.bind(this);if(this.ef=()=&gt;{this.Df.removeEventListener(&quot;mousemove&quot;,i)},this.Df.addEventListener(&quot;mousemove&quot;,i),this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.zf),this.vf=!0}Rf(){null!==this.Hd&amp;&amp;clearTimeout(this.Hd),this.jd=0,this.Hd=null,this.$d={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Cf(){null!==this.qd&amp;&amp;clearTimeout(this.qd),this.Ud=0,this.qd=null,this.Yd={nt:Number.NEGATIVE_INFINITY,st:Number.POSITIVE_INFINITY}}Vf(t){if(this.cf||null!==this.Gd)return;if(this.wf(t))return;const i=this.gf(t);this.Tf(i,this.kf.Ef),this.vf=!0}If(t){const i=xs(t.changedTouches,f(this.ff));if(null===i)return;if(this.df=Ms(t),null!==this.lf)return;if(this.uf)return;this._f=!0;const n=this.xf(gs(i),f(this.Gd)),{Lf:s,Nf:e,Mf:r}=n;if(this.Jd||!(r&lt;5)){if(!this.Jd){const t=.5*s,i=e&gt;=t&amp;&amp;!this._n.Ff(),n=t&gt;e&amp;&amp;!this._n.Wf();i||n||(this.uf=!0),this.Jd=!0,this.tf=!0,this.Af(),this.Cf()}if(!this.uf){const n=this.gf(t,i);this.Sf(n,this.kf.jf),ws(t)}}}Hf(t){if(0!==t.button)return;const i=this.xf(gs(t),f(this.Zd)),{Mf:n}=i;if(n&gt;=5&amp;&amp;(this.Qd=!0,this.Rf()),this.Qd){const i=this.gf(t);this.Tf(i,this.kf.$f)}}xf(t,i){const n=Math.abs(i.nt-t.nt),s=Math.abs(i.st-t.st);return{Lf:n,Nf:s,Mf:n+s}}Uf(t){let i=xs(t.changedTouches,f(this.ff));if(null===i&amp;&amp;0===t.touches.length&amp;&amp;(i=t.changedTouches[0]),null===i)return;this.ff=null,this.df=Ms(t),this.Af(),this.Gd=null,this.hf&amp;&amp;(this.hf(),this.hf=null);const n=this.gf(t,i);if(this.Sf(n,this.kf.qf),++this.Ud,this.qd&amp;&amp;this.Ud&gt;1){const{Mf:t}=this.xf(gs(i),this.Yd);t&lt;30&amp;&amp;!this.tf&amp;&amp;this.Sf(n,this.kf.yf),this.Cf()}else this.tf||(this.Sf(n,this.kf.Yf),this.kf.Yf&amp;&amp;ws(t));0===this.Ud&amp;&amp;ws(t),0===t.touches.length&amp;&amp;this.Kd&amp;&amp;(this.Kd=!1,ws(t))}mf(t){if(0!==t.button)return;const i=this.gf(t);if(this.Zd=null,this.cf=!1,this.rf&amp;&amp;(this.rf(),this.rf=null),rs()){this.Df.ownerDocument.documentElement.removeEventListener(&quot;mouseleave&quot;,this.pf)}if(!this.wf(t))if(this.Tf(i,this.kf.Xf),++this.jd,this.Hd&amp;&amp;this.jd&gt;1){const{Mf:n}=this.xf(gs(t),this.$d);n&lt;5&amp;&amp;!this.Qd&amp;&amp;this.Tf(i,this.kf.Pf),this.Rf()}else this.Qd||this.Tf(i,this.kf.Kf)}Af(){null!==this.Xd&amp;&amp;(clearTimeout(this.Xd),this.Xd=null)}Zf(t){if(null!==this.ff)return;const i=t.changedTouches[0];this.ff=i.identifier,this.df=Ms(t);const n=this.Df.ownerDocument.documentElement;this.tf=!1,this.Jd=!1,this.uf=!1,this.Gd=gs(i),this.hf&amp;&amp;(this.hf(),this.hf=null);{const i=this.If.bind(this),s=this.Uf.bind(this);this.hf=()=&gt;{n.removeEventListener(&quot;touchmove&quot;,i),n.removeEventListener(&quot;touchend&quot;,s)},n.addEventListener(&quot;touchmove&quot;,i,{passive:!1}),n.addEventListener(&quot;touchend&quot;,s,{passive:!1}),this.Af(),this.Xd=setTimeout(this.Gf.bind(this,t),240)}const s=this.gf(t,i);this.Sf(s,this.kf.Jf),this.qd||(this.Ud=0,this.qd=setTimeout(this.Cf.bind(this),500),this.Yd=gs(i))}Qf(t){if(0!==t.button)return;const i=this.Df.ownerDocument.documentElement;rs()&amp;&amp;i.addEventListener(&quot;mouseleave&quot;,this.pf),this.Qd=!1,this.Zd=gs(t),this.rf&amp;&amp;(this.rf(),this.rf=null);{const t=this.Hf.bind(this),n=this.mf.bind(this);this.rf=()=&gt;{i.removeEventListener(&quot;mousemove&quot;,t),i.removeEventListener(&quot;mouseup&quot;,n)},i.addEventListener(&quot;mousemove&quot;,t),i.addEventListener(&quot;mouseup&quot;,n)}if(this.cf=!0,this.wf(t))return;const n=this.gf(t);this.Tf(n,this.kf.tv),this.Hd||(this.jd=0,this.Hd=setTimeout(this.Rf.bind(this),500),this.$d=gs(t))}Of(){this.Df.addEventListener(&quot;mouseenter&quot;,this.Bf.bind(this)),this.Df.addEventListener(&quot;touchcancel&quot;,this.Af.bind(this));{const t=this.Df.ownerDocument,i=t=&gt;{this.kf.iv&amp;&amp;(t.composed&amp;&amp;this.Df.contains(t.composedPath()[0])||t.target&amp;&amp;this.Df.contains(t.target)||this.kf.iv())};this.nf=()=&gt;{t.removeEventListener(&quot;touchstart&quot;,i)},this.if=()=&gt;{t.removeEventListener(&quot;mousedown&quot;,i)},t.addEventListener(&quot;mousedown&quot;,i),t.addEventListener(&quot;touchstart&quot;,i,{passive:!0})}hs()&amp;&amp;(this.sf=()=&gt;{this.Df.removeEventListener(&quot;dblclick&quot;,this.bf)},this.Df.addEventListener(&quot;dblclick&quot;,this.bf)),this.Df.addEventListener(&quot;mouseleave&quot;,this.nv.bind(this)),this.Df.addEventListener(&quot;touchstart&quot;,this.Zf.bind(this),{passive:!0}),ps(this.Df),this.Df.addEventListener(&quot;mousedown&quot;,this.Qf.bind(this)),this.sv(),this.Df.addEventListener(&quot;touchmove&quot;,(()=&gt;{}),{passive:!1})}sv(){void 0===this.kf.ev&amp;&amp;void 0===this.kf.rv&amp;&amp;void 0===this.kf.hv||(this.Df.addEventListener(&quot;touchstart&quot;,(t=&gt;this.lv(t.touches)),{passive:!0}),this.Df.addEventListener(&quot;touchmove&quot;,(t=&gt;{if(2===t.touches.length&amp;&amp;null!==this.lf&amp;&amp;void 0!==this.kf.rv){const i=bs(t.touches[0],t.touches[1])/this.af;this.kf.rv(this.lf,i),ws(t)}}),{passive:!1}),this.Df.addEventListener(&quot;touchend&quot;,(t=&gt;{this.lv(t.touches)})))}lv(t){1===t.length&amp;&amp;(this._f=!1),2!==t.length||this._f||this.Kd?this.av():this.ov(t)}ov(t){const i=this.Df.getBoundingClientRect()||{left:0,top:0};this.lf={nt:(t[0].clientX-i.left+(t[1].clientX-i.left))/2,st:(t[0].clientY-i.top+(t[1].clientY-i.top))/2},this.af=bs(t[0],t[1]),void 0!==this.kf.ev&amp;&amp;this.kf.ev(),this.Af()}av(){null!==this.lf&amp;&amp;(this.lf=null,void 0!==this.kf.hv&amp;&amp;this.kf.hv())}nv(t){if(this.ef&amp;&amp;this.ef(),this.wf(t))return;if(!this.vf)return;const i=this.gf(t);this.Tf(i,this.kf._v),this.vf=!hs()}Gf(t){const i=xs(t.touches,f(this.ff));if(null===i)return;const n=this.gf(t,i);this.Sf(n,this.kf.uv),this.tf=!0,this.Kd=!0}wf(t){return t.sourceCapabilities&amp;&amp;void 0!==t.sourceCapabilities.firesTouchEvents?t.sourceCapabilities.firesTouchEvents:Ms(t)&lt;this.df+500}Sf(t,i){i&amp;&amp;i.call(this.kf,t)}Tf(t,i){i&amp;&amp;i.call(this.kf,t)}gf(t,i){const n=i||t,s=this.Df.getBoundingClientRect()||{left:0,top:0};return{clientX:n.clientX,clientY:n.clientY,pageX:n.pageX,pageY:n.pageY,screenX:n.screenX,screenY:n.screenY,localX:n.clientX-s.left,localY:n.clientY-s.top,ctrlKey:t.ctrlKey,altKey:t.altKey,shiftKey:t.shiftKey,metaKey:t.metaKey,cv:!t.type.startsWith(&quot;mouse&quot;)&amp;&amp;&quot;contextmenu&quot;!==t.type&amp;&amp;&quot;click&quot;!==t.type,dv:t.type,fv:n.target,vv:t.view,pv:()=&gt;{&quot;touchstart&quot;!==t.type&amp;&amp;ws(t)}}}}function bs(t,i){const n=t.clientX-i.clientX,s=t.clientY-i.clientY;return Math.sqrt(n*n+s*s)}function ws(t){t.cancelable&amp;&amp;t.preventDefault()}function gs(t){return{nt:t.pageX,st:t.pageY}}function Ms(t){return t.timeStamp||performance.now()}function xs(t,i){for(let n=0;n&lt;t.length;++n)if(t[n].identifier===i)return t[n];return null}function Ss(t){return{Ec:t.Ec,mv:{mr:t.bv.externalId},wv:t.bv.cursorStyle}}function ys(t,i,n){for(const s of t){const t=s.gt();if(null!==t&amp;&amp;t.pr){const e=t.pr(i,n);if(null!==e)return{vv:s,mv:e}}}return null}function ks(t,i){return n=&gt;{var s,e,r,h;return(null!==(e=null===(s=n.Dt())||void 0===s?void 0:s.xa())&amp;&amp;void 0!==e?e:&quot;&quot;)!==i?[]:null!==(h=null===(r=n.la)||void 0===r?void 0:r.call(n,t))&amp;&amp;void 0!==h?h:[]}}class Cs{constructor(t,i,n,s){this.Ei=null,this.gv=null,this.Mv=!1,this.xv=new Jt(200),this.Zr=null,this.Sv=0,this.yv=!1,this.kv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Tv=()=&gt;{this.yv||this.Qi.Cv().$t().Nh()},this.Qi=t,this._n=i,this.mo=i.layout,this.kc=n,this.Pv=&quot;left&quot;===s,this.Rv=ks(&quot;normal&quot;,s),this.Dv=ks(&quot;top&quot;,s),this.Ov=ks(&quot;bottom&quot;,s),this.Av=document.createElement(&quot;div&quot;),this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Av.style.width=&quot;25px&quot;,this.Av.style.left=&quot;0&quot;,this.Av.style.position=&quot;relative&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const e=this.Bv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;1&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Vv=us(this.Av,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const r=this.Vv.canvasElement;r.style.position=&quot;absolute&quot;,r.style.zIndex=&quot;2&quot;,r.style.left=&quot;0&quot;,r.style.top=&quot;0&quot;;const h={tv:this.zv.bind(this),Jf:this.zv.bind(this),$f:this.Ev.bind(this),jf:this.Ev.bind(this),iv:this.Iv.bind(this),Xf:this.Lv.bind(this),qf:this.Lv.bind(this),Pf:this.Nv.bind(this),yf:this.Nv.bind(this),zf:this.Fv.bind(this),_v:this.Wv.bind(this)};this.jv=new ms(this.Vv.canvasElement,h,{Ff:()=&gt;!this._n.handleScroll.vertTouchDrag,Wf:()=&gt;!0})}S(){this.jv.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=null}Hv(){return this.Av}P(){return this.mo.fontSize}$v(){const t=this.kc.W();return this.Zr!==t.R&amp;&amp;(this.xv.Qe(),this.Zr=t.R),t}Uv(){if(null===this.Ei)return 0;let t=0;const i=this.$v(),n=f(this.Bv.canvasElement.getContext(&quot;2d&quot;));n.save();const s=this.Ei.Ia();n.font=this.qv(),s.length&gt;0&amp;&amp;(t=Math.max(this.xv.Mi(n,s[0].Za),this.xv.Mi(n,s[s.length-1].Za)));const e=this.Yv();for(let i=e.length;i--;){const s=this.xv.Mi(n,e[i].Zt());s&gt;t&amp;&amp;(t=s)}const r=this.Ei.Ct();if(null!==r&amp;&amp;null!==this.gv){const i=this.Ei.fn(1,r),s=this.Ei.fn(this.gv.height-2,r);t=Math.max(t,this.xv.Mi(n,this.Ei.Ni(Math.floor(Math.min(i,s))+.11111111111111,r)),this.xv.Mi(n,this.Ei.Ni(Math.ceil(Math.max(i,s))-.11111111111111,r)))}n.restore();const h=t||34;return ls(Math.ceil(i.C+i.T+i.V+i.I+5+h))}Xv(t){null!==this.gv&amp;&amp;Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`)}Kv(){return f(this.gv).width}Zi(t){this.Ei!==t&amp;&amp;(null!==this.Ei&amp;&amp;this.Ei.$o().p(this),this.Ei=t,t.$o().l(this.ao.bind(this),this))}Dt(){return this.Ei}Qe(){const t=this.Qi.Zv();this.Qi.Cv().$t().A_(t,f(this.Dt()))}Gv(t){if(null===this.gv)return;if(1!==t){this.Jv(),this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)})),this.Qi.tp(t,this.Ov),this.ip(t),this.Qi.tp(t,this.Rv),this.np(t))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.sp(i),this.Qi.tp(i,this.Dv))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}bt(){var t;null===(t=this.Ei)||void 0===t||t.Ia()}zv(t){if(null===this.Ei||this.Ei.Li()||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!0,i.k_(n,this.Ei,t.localY)}Ev(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv(),s=this.Ei;i.C_(n,s,t.localY)}Iv(){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const t=this.Qi.Cv().$t(),i=this.Qi.Zv(),n=this.Ei;this.Mv&amp;&amp;(this.Mv=!1,t.T_(i,n))}Lv(t){if(null===this.Ei||!this._n.handleScale.axisPressedMouseMove.price)return;const i=this.Qi.Cv().$t(),n=this.Qi.Zv();this.Mv=!1,i.T_(n,this.Ei)}Nv(t){this._n.handleScale.axisDoubleClickReset.price&amp;&amp;this.Qe()}Fv(t){if(null===this.Ei)return;!this.Qi.Cv().$t().W().handleScale.axisPressedMouseMove.price||this.Ei.fh()||this.Ei.Co()||this.hp(1)}Wv(t){this.hp(0)}Yv(){const t=[],i=null===this.Ei?void 0:this.Ei;return(n=&gt;{for(let s=0;s&lt;n.length;++s){const e=n[s].Tn(this.Qi.Zv(),i);for(let i=0;i&lt;e.length;i++)t.push(e[i])}})(this.Qi.Zv().No()),t}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Qi.Zv().$t(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,r):Z(t,0,0,n,s,r,h)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n}){if(null===this.gv||null===this.Ei||!this.Ei.W().borderVisible)return;t.fillStyle=this.Ei.W().borderColor;const s=Math.max(1,Math.floor(this.$v().C*n));let e;e=this.Pv?i.width-s:0,t.fillRect(e,0,s,i.height)}ip(t){if(null===this.gv||null===this.Ei)return;const i=this.Ei.Ia(),n=this.Ei.W(),s=this.$v(),e=this.Pv?this.gv.width-s.T:0;n.borderVisible&amp;&amp;n.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:r,verticalPixelRatio:h})=&gt;{t.fillStyle=n.borderColor;const l=Math.max(1,Math.floor(h)),a=Math.floor(.5*h),o=Math.round(s.T*r);t.beginPath();for(const n of i)t.rect(Math.floor(e*r),Math.round(n.Aa*h)-a,o,l);t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{var r;t.font=this.qv(),t.fillStyle=null!==(r=n.textColor)&amp;&amp;void 0!==r?r:this.mo.textColor,t.textAlign=this.Pv?&quot;right&quot;:&quot;left&quot;,t.textBaseline=&quot;middle&quot;;const h=this.Pv?Math.round(e-s.V):Math.round(e+s.T+s.V),l=i.map((i=&gt;this.xv.gi(t,i.Za)));for(let n=i.length;n--;){const s=i[n];t.fillText(s.Za,h,s.Aa+l[n])}}))}Jv(){if(null===this.gv||null===this.Ei)return;let t=this.gv.height/2;const i=[],n=this.Ei.No().slice(),s=this.Qi.Zv(),e=this.$v();this.Ei===s.cr()&amp;&amp;this.Qi.Zv().No().forEach((t=&gt;{s.ur(t)&amp;&amp;n.push(t)}));const r=this.Ei.Ta()[0],h=this.Ei;n.forEach((n=&gt;{const e=n.Tn(s,h);e.forEach((t=&gt;{t.Oi(null),t.Ai()&amp;&amp;i.push(t)})),r===n&amp;&amp;e.length&gt;0&amp;&amp;(t=e[0].Si())})),i.forEach((t=&gt;t.Oi(t.Si())));this.Ei.W().alignLabels&amp;&amp;this.lp(i,e,t)}lp(t,i,n){if(null===this.gv)return;const s=t.filter((t=&gt;t.Si()&lt;=n)),e=t.filter((t=&gt;t.Si()&gt;n));s.sort(((t,i)=&gt;i.Si()-t.Si())),s.length&amp;&amp;e.length&amp;&amp;e.push(s[0]),e.sort(((t,i)=&gt;t.Si()-i.Si()));for(const n of t){const t=Math.floor(n.Vt(i)/2),s=n.Si();s&gt;-t&amp;&amp;s&lt;t&amp;&amp;n.Oi(t),s&gt;this.gv.height-t&amp;&amp;s&lt;this.gv.height+t&amp;&amp;n.Oi(this.gv.height-t)}for(let t=1;t&lt;s.length;t++){const n=s[t],e=s[t-1],r=e.Vt(i,!1),h=n.Si(),l=e.Di();h&gt;l-r&amp;&amp;n.Oi(l-r)}for(let t=1;t&lt;e.length;t++){const n=e[t],s=e[t-1],r=s.Vt(i,!0),h=n.Si(),l=s.Di();h&lt;l+r&amp;&amp;n.Oi(l+r)}}np(t){if(null===this.gv)return;const i=this.Yv(),n=this.$v(),s=this.Pv?&quot;right&quot;:&quot;left&quot;;i.forEach((i=&gt;{if(i.Bi()){i.gt(f(this.Ei)).K(t,n,this.xv,s)}}))}sp(t){if(null===this.gv||null===this.Ei)return;const i=this.Qi.Cv().$t(),n=[],s=this.Qi.Zv(),e=i.Wc().Tn(s,this.Ei);e.length&amp;&amp;n.push(e);const r=this.$v(),h=this.Pv?&quot;right&quot;:&quot;left&quot;;n.forEach((i=&gt;{i.forEach((i=&gt;{i.gt(f(this.Ei)).K(t,r,this.xv,h)}))}))}hp(t){this.Av.style.cursor=1===t?&quot;ns-resize&quot;:&quot;default&quot;}ao(){const t=this.Uv();this.Sv&lt;t&amp;&amp;this.Qi.Cv().$t().$l(),this.Sv=t}qv(){return z(this.mo.fontSize,this.mo.fontFamily)}}function Ts(t,i){var n,s;return null!==(s=null===(n=t.ra)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ps(t,i){var n,s;return null!==(s=null===(n=t.Cn)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Rs(t,i){var n,s;return null!==(s=null===(n=t.Gi)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}function Ds(t,i){var n,s;return null!==(s=null===(n=t.na)||void 0===n?void 0:n.call(t,i))&amp;&amp;void 0!==s?s:[]}class Os{constructor(t,i){this.gv=Gn({width:0,height:0}),this.ap=null,this.op=null,this._p=null,this.up=!1,this.cp=new k,this.dp=new k,this.fp=0,this.vp=!1,this.pp=null,this.mp=!1,this.bp=null,this.wp=null,this.yv=!1,this.kv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Tv=()=&gt;{this.yv||null===this.gp||this.Hi().Nh()},this.Mp=t,this.gp=i,this.gp.z_().l(this.xp.bind(this),this,!0),this.Sp=document.createElement(&quot;td&quot;),this.Sp.style.padding=&quot;0&quot;,this.Sp.style.position=&quot;relative&quot;;const n=document.createElement(&quot;div&quot;);n.style.width=&quot;100%&quot;,n.style.height=&quot;100%&quot;,n.style.position=&quot;relative&quot;,n.style.overflow=&quot;hidden&quot;,this.yp=document.createElement(&quot;td&quot;),this.yp.style.padding=&quot;0&quot;,this.kp=document.createElement(&quot;td&quot;),this.kp.style.padding=&quot;0&quot;,this.Sp.appendChild(n),this.Bv=us(n,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const s=this.Bv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;1&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.Vv=us(n,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const e=this.Vv.canvasElement;e.style.position=&quot;absolute&quot;,e.style.zIndex=&quot;2&quot;,e.style.left=&quot;0&quot;,e.style.top=&quot;0&quot;,this.Cp=document.createElement(&quot;tr&quot;),this.Cp.appendChild(this.yp),this.Cp.appendChild(this.Sp),this.Cp.appendChild(this.kp),this.Tp(),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.vertTouchDrag,Wf:()=&gt;null===this.pp&amp;&amp;!this.Mp.W().handleScroll.horzTouchDrag})}S(){null!==this.ap&amp;&amp;this.ap.S(),null!==this.op&amp;&amp;this.op.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose(),null!==this.gp&amp;&amp;this.gp.z_().p(this),this.jv.S()}Zv(){return f(this.gp)}Pp(t){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=t,null!==this.gp&amp;&amp;this.gp.z_().l(Os.prototype.xp.bind(this),this,!0),this.Tp()}Cv(){return this.Mp}Hv(){return this.Cp}Tp(){if(null!==this.gp&amp;&amp;(this.Rp(),0!==this.Hi().wt().length)){if(null!==this.ap){const t=this.gp.S_();this.ap.Zi(f(t))}if(null!==this.op){const t=this.gp.y_();this.op.Zi(f(t))}}}Dp(){null!==this.ap&amp;&amp;this.ap.bt(),null!==this.op&amp;&amp;this.op.bt()}v_(){return null!==this.gp?this.gp.v_():0}p_(t){this.gp&amp;&amp;this.gp.p_(t)}zf(t){if(!this.gp)return;this.Op();const i=t.localX,n=t.localY;this.Ap(i,n,t)}tv(t){this.Op(),this.Bp(),this.Ap(t.localX,t.localY,t)}Ef(t){var i;if(!this.gp)return;this.Op();const n=t.localX,s=t.localY;this.Ap(n,s,t);const e=this.pr(n,s);this.Mp.Vp(null!==(i=null==e?void 0:e.wv)&amp;&amp;void 0!==i?i:null),this.Hi().zc(e&amp;&amp;{Ec:e.Ec,mv:e.mv})}Kf(t){null!==this.gp&amp;&amp;(this.Op(),this.zp(t))}Pf(t){null!==this.gp&amp;&amp;this.Ep(this.dp,t)}yf(t){this.Pf(t)}$f(t){this.Op(),this.Ip(t),this.Ap(t.localX,t.localY,t)}Xf(t){null!==this.gp&amp;&amp;(this.Op(),this.vp=!1,this.Lp(t))}Yf(t){null!==this.gp&amp;&amp;this.zp(t)}uv(t){if(this.vp=!0,null===this.pp){const i={x:t.localX,y:t.localY};this.Np(i,i,t)}}_v(t){null!==this.gp&amp;&amp;(this.Op(),this.gp.$t().zc(null),this.Fp())}Wp(){return this.cp}jp(){return this.dp}ev(){this.fp=1,this.Hi().Hn()}rv(t,i){if(!this.Mp.W().handleScale.pinch)return;const n=5*(i-this.fp);this.fp=i,this.Hi().qc(t.nt,n)}Jf(t){this.vp=!1,this.mp=null!==this.pp,this.Bp();const i=this.Hi().Wc();null!==this.pp&amp;&amp;i.kt()&amp;&amp;(this.bp={x:i.Yt(),y:i.Xt()},this.pp={x:t.localX,y:t.localY})}jf(t){if(null===this.gp)return;const i=t.localX,n=t.localY;if(null===this.pp)this.Ip(t);else{this.mp=!1;const s=f(this.bp),e=s.x+(i-this.pp.x),r=s.y+(n-this.pp.y);this.Ap(e,r,t)}}qf(t){0===this.Cv().W().trackingMode.exitMode&amp;&amp;(this.mp=!0),this.Hp(),this.Lp(t)}pr(t,i){const n=this.gp;return null===n?null:function(t,i,n){const s=t.No(),e=function(t,i,n){var s,e;let r,h;for(const o of t){const t=null!==(e=null===(s=o.oa)||void 0===s?void 0:s.call(o,i,n))&amp;&amp;void 0!==e?e:[];for(const i of t)l=i.zOrder,(!(a=null==r?void 0:r.zOrder)||&quot;top&quot;===l&amp;&amp;&quot;top&quot;!==a||&quot;normal&quot;===l&amp;&amp;&quot;bottom&quot;===a)&amp;&amp;(r=i,h=o)}var l,a;return r&amp;&amp;h?{bv:r,Ec:h}:null}(s,i,n);if(&quot;top&quot;===(null==e?void 0:e.bv.zOrder))return Ss(e);for(const r of s){if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;!e.bv.isBackground)return Ss(e);const s=ys(r.Cn(t),i,n);if(null!==s)return{Ec:r,vv:s.vv,mv:s.mv};if(e&amp;&amp;e.Ec===r&amp;&amp;&quot;bottom&quot;!==e.bv.zOrder&amp;&amp;e.bv.isBackground)return Ss(e)}return(null==e?void 0:e.bv)?Ss(e):null}(n,t,i)}$p(t,i){f(&quot;left&quot;===i?this.ap:this.op).Xv(Gn({width:t,height:this.gv.height}))}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Sp.style.width=t.width+&quot;px&quot;,this.Sp.style.height=t.height+&quot;px&quot;)}qp(){const t=f(this.gp);t.x_(t.S_()),t.x_(t.y_());for(const i of t.Ta())if(t.ur(i)){const n=i.Dt();null!==n&amp;&amp;t.x_(n),i.Rn()}}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(null===this.gp)return;if(t&gt;1&amp;&amp;this.qp(),null!==this.ap&amp;&amp;this.ap.Gv(t),null!==this.op&amp;&amp;this.op.Gv(t),1!==t){this.Bv.applySuggestedBitmapSize();const t=ss(this.Bv);null!==t&amp;&amp;(t.useBitmapCoordinateSpace((t=&gt;{this.Qv(t)})),this.gp&amp;&amp;(this.Yp(t,Ts),this.Xp(t),this.Kp(t),this.Yp(t,Ps),this.Yp(t,Rs)))}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Zp(i),this.Yp(i,Ds))}Gp(){return this.ap}Jp(){return this.op}tp(t,i){this.Yp(t,i)}xp(){null!==this.gp&amp;&amp;this.gp.z_().p(this),this.gp=null}zp(t){this.Ep(this.cp,t)}Ep(t,i){const n=i.localX,s=i.localY;t.M()&amp;&amp;t.m(this.Hi().St().Bu(n),{x:n,y:s},i)}Qv({context:t,bitmapSize:i}){const{width:n,height:s}=i,e=this.Hi(),r=e.q(),h=e._d();r===h?q(t,0,0,n,s,h):Z(t,0,0,n,s,r,h)}Xp(t){const i=f(this.gp).E_().Fh().gt();null!==i&amp;&amp;i.K(t,!1)}Kp(t){const i=this.Hi().Fc();this.Qp(t,Ps,ds,i),this.Qp(t,Ps,fs,i)}Zp(t){this.Qp(t,Ps,fs,this.Hi().Wc())}Yp(t,i){const n=f(this.gp).No();for(const s of n)this.Qp(t,i,ds,s);for(const s of n)this.Qp(t,i,fs,s)}Qp(t,i,n,s){const e=f(this.gp),r=e.$t().Vc(),h=null!==r&amp;&amp;r.Ec===s,l=null!==r&amp;&amp;h&amp;&amp;void 0!==r.mv?r.mv.br:void 0;vs(i,(i=&gt;n(i,t,h,l)),s,e)}Rp(){if(null===this.gp)return;const t=this.Mp,i=this.gp.S_().W().visible,n=this.gp.y_().W().visible;i||null===this.ap||(this.yp.removeChild(this.ap.Hv()),this.ap.S(),this.ap=null),n||null===this.op||(this.kp.removeChild(this.op.Hv()),this.op.S(),this.op=null);const s=t.$t().ed();i&amp;&amp;null===this.ap&amp;&amp;(this.ap=new Cs(this,t.W(),s,&quot;left&quot;),this.yp.appendChild(this.ap.Hv())),n&amp;&amp;null===this.op&amp;&amp;(this.op=new Cs(this,t.W(),s,&quot;right&quot;),this.kp.appendChild(this.op.Hv()))}tm(t){return t.cv&amp;&amp;this.vp||null!==this.pp}im(t){return Math.max(0,Math.min(t,this.gv.width-1))}nm(t){return Math.max(0,Math.min(t,this.gv.height-1))}Ap(t,i,n){this.Hi().Qc(this.im(t),this.nm(i),n,f(this.gp))}Fp(){this.Hi().nd()}Hp(){this.mp&amp;&amp;(this.pp=null,this.Fp())}Np(t,i,n){this.pp=t,this.mp=!1,this.Ap(i.x,i.y,n);const s=this.Hi().Wc();this.bp={x:s.Yt(),y:s.Xt()}}Hi(){return this.Mp.$t()}Lp(t){if(!this.up)return;const i=this.Hi(),n=this.Zv();if(i.D_(n,n.dn()),this._p=null,this.up=!1,i.Zc(),null!==this.wp){const t=performance.now(),n=i.St();this.wp.Pr(n.Iu(),t),this.wp.Yu(t)||i.qn(this.wp)}}Op(){this.pp=null}Bp(){if(!this.gp)return;if(this.Hi().Hn(),document.activeElement!==document.body&amp;&amp;document.activeElement!==document.documentElement)f(document.activeElement).blur();else{const t=document.getSelection();null!==t&amp;&amp;t.removeAllRanges()}!this.gp.dn().Li()&amp;&amp;this.Hi().St().Li()}Ip(t){if(null===this.gp)return;const i=this.Hi(),n=i.St();if(n.Li())return;const s=this.Mp.W(),e=s.handleScroll,r=s.kineticScroll;if((!e.pressedMouseMove||t.cv)&amp;&amp;(!e.horzTouchDrag&amp;&amp;!e.vertTouchDrag||!t.cv))return;const h=this.gp.dn(),l=performance.now();if(null!==this._p||this.tm(t)||(this._p={x:t.clientX,y:t.clientY,kd:l,sm:t.localX,rm:t.localY}),null!==this._p&amp;&amp;!this.up&amp;&amp;(this._p.x!==t.clientX||this._p.y!==t.clientY)){if(t.cv&amp;&amp;r.touch||!t.cv&amp;&amp;r.mouse){const t=n.ee();this.wp=new _s(.2/t,7/t,.997,15/t),this.wp.Fd(n.Iu(),this._p.kd)}else this.wp=null;h.Li()||i.P_(this.gp,h,t.localY),i.Xc(t.localX),this.up=!0}this.up&amp;&amp;(h.Li()||i.R_(this.gp,h,t.localY),i.Kc(t.localX),null!==this.wp&amp;&amp;this.wp.Fd(n.Iu(),l))}}class As{constructor(t,i,n,s,e){this.ft=!0,this.gv=Gn({width:0,height:0}),this.kv=()=&gt;this.Gv(3),this.Pv=&quot;left&quot;===t,this.kc=n.ed,this._n=i,this.hm=s,this.lm=e,this.Av=document.createElement(&quot;div&quot;),this.Av.style.width=&quot;25px&quot;,this.Av.style.height=&quot;100%&quot;,this.Av.style.overflow=&quot;hidden&quot;,this.Bv=us(this.Av,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv)}S(){this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.Av}Up(){return this.gv}Xv(t){Jn(this.gv,t)||(this.gv=t,this.Bv.resizeCanvasElement(t),this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.ft=!0)}Gv(t){if(t&lt;3&amp;&amp;!this.ft)return;if(0===this.gv.width||0===this.gv.height)return;this.ft=!1,this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t)}))}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Ae({context:t,bitmapSize:i,horizontalPixelRatio:n,verticalPixelRatio:s}){if(!this.hm())return;t.fillStyle=this._n.timeScale.borderColor;const e=Math.floor(this.kc.W().C*n),r=Math.floor(this.kc.W().C*s),h=this.Pv?i.width-e:0;t.fillRect(h,0,e,r)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.lm())}}function Bs(t){return i=&gt;{var n,s;return null!==(s=null===(n=i.aa)||void 0===n?void 0:n.call(i,t))&amp;&amp;void 0!==s?s:[]}}const Vs=Bs(&quot;normal&quot;),zs=Bs(&quot;top&quot;),Es=Bs(&quot;bottom&quot;);class Is{constructor(t,i){this.am=null,this.om=null,this.k=null,this._m=!1,this.gv=Gn({width:0,height:0}),this.um=new k,this.xv=new Jt(5),this.yv=!1,this.kv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Tv=()=&gt;{this.yv||this.Mp.$t().Nh()},this.Mp=t,this.N_=i,this._n=t.W().layout,this.dm=document.createElement(&quot;tr&quot;),this.fm=document.createElement(&quot;td&quot;),this.fm.style.padding=&quot;0&quot;,this.vm=document.createElement(&quot;td&quot;),this.vm.style.padding=&quot;0&quot;,this.Av=document.createElement(&quot;td&quot;),this.Av.style.height=&quot;25px&quot;,this.Av.style.padding=&quot;0&quot;,this.pm=document.createElement(&quot;div&quot;),this.pm.style.width=&quot;100%&quot;,this.pm.style.height=&quot;100%&quot;,this.pm.style.position=&quot;relative&quot;,this.pm.style.overflow=&quot;hidden&quot;,this.Av.appendChild(this.pm),this.Bv=us(this.pm,Gn({width:16,height:16})),this.Bv.subscribeSuggestedBitmapSizeChanged(this.kv);const n=this.Bv.canvasElement;n.style.position=&quot;absolute&quot;,n.style.zIndex=&quot;1&quot;,n.style.left=&quot;0&quot;,n.style.top=&quot;0&quot;,this.Vv=us(this.pm,Gn({width:16,height:16})),this.Vv.subscribeSuggestedBitmapSizeChanged(this.Tv);const s=this.Vv.canvasElement;s.style.position=&quot;absolute&quot;,s.style.zIndex=&quot;2&quot;,s.style.left=&quot;0&quot;,s.style.top=&quot;0&quot;,this.dm.appendChild(this.fm),this.dm.appendChild(this.Av),this.dm.appendChild(this.vm),this.bm(),this.Mp.$t().f_().l(this.bm.bind(this),this),this.jv=new ms(this.Vv.canvasElement,this,{Ff:()=&gt;!0,Wf:()=&gt;!this.Mp.W().handleScroll.horzTouchDrag})}S(){this.jv.S(),null!==this.am&amp;&amp;this.am.S(),null!==this.om&amp;&amp;this.om.S(),this.Vv.unsubscribeSuggestedBitmapSizeChanged(this.Tv),cs(this.Vv.canvasElement),this.Vv.dispose(),this.Bv.unsubscribeSuggestedBitmapSizeChanged(this.kv),cs(this.Bv.canvasElement),this.Bv.dispose()}Hv(){return this.dm}wm(){return this.am}gm(){return this.om}tv(t){if(this._m)return;this._m=!0;const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Uc(t.localX)}Jf(t){this.tv(t)}iv(){const t=this.Mp.$t();!t.St().Li()&amp;&amp;this._m&amp;&amp;(this._m=!1,this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;t.Jc())}$f(t){const i=this.Mp.$t();!i.St().Li()&amp;&amp;this.Mp.W().handleScale.axisPressedMouseMove.time&amp;&amp;i.Gc(t.localX)}jf(t){this.$f(t)}Xf(){this._m=!1;const t=this.Mp.$t();t.St().Li()&amp;&amp;!this.Mp.W().handleScale.axisPressedMouseMove.time||t.Jc()}qf(){this.Xf()}Pf(){this.Mp.W().handleScale.axisDoubleClickReset.time&amp;&amp;this.Mp.$t().Xn()}yf(){this.Pf()}zf(){this.Mp.$t().W().handleScale.axisPressedMouseMove.time&amp;&amp;this.hp(1)}_v(){this.hp(0)}Up(){return this.gv}Mm(){return this.um}xm(t,i,n){Jn(this.gv,t)||(this.gv=t,this.yv=!0,this.Bv.resizeCanvasElement(t),this.Vv.resizeCanvasElement(t),this.yv=!1,this.Av.style.width=`${t.width}px`,this.Av.style.height=`${t.height}px`,this.um.m(t)),null!==this.am&amp;&amp;this.am.Xv(Gn({width:i,height:t.height})),null!==this.om&amp;&amp;this.om.Xv(Gn({width:n,height:t.height}))}Sm(){const t=this.ym();return Math.ceil(t.C+t.T+t.P+t.L+t.B+t.km)}bt(){this.Mp.$t().St().Ia()}ep(){return this.Bv.bitmapSize}rp(t,i,n){const s=this.ep();s.width&gt;0&amp;&amp;s.height&gt;0&amp;&amp;t.drawImage(this.Bv.canvasElement,i,n)}Gv(t){if(0===t)return;if(1!==t){this.Bv.applySuggestedBitmapSize();const i=ss(this.Bv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((t=&gt;{this.Qv(t),this.Ae(t),this.Cm(i,Es)})),this.ip(i),this.Cm(i,Vs)),null!==this.am&amp;&amp;this.am.Gv(t),null!==this.om&amp;&amp;this.om.Gv(t)}this.Vv.applySuggestedBitmapSize();const i=ss(this.Vv);null!==i&amp;&amp;(i.useBitmapCoordinateSpace((({context:t,bitmapSize:i})=&gt;{t.clearRect(0,0,i.width,i.height)})),this.Tm([...this.Mp.$t().wt(),this.Mp.$t().Wc()],i),this.Cm(i,zs))}Cm(t,i){const n=this.Mp.$t().wt();for(const s of n)vs(i,(i=&gt;ds(i,t,!1,void 0)),s,void 0);for(const s of n)vs(i,(i=&gt;fs(i,t,!1,void 0)),s,void 0)}Qv({context:t,bitmapSize:i}){q(t,0,0,i.width,i.height,this.Mp.$t()._d())}Ae({context:t,bitmapSize:i,verticalPixelRatio:n}){if(this.Mp.W().timeScale.borderVisible){t.fillStyle=this.Pm();const s=Math.max(1,Math.floor(this.ym().C*n));t.fillRect(0,0,i.width,s)}}ip(t){const i=this.Mp.$t().St(),n=i.Ia();if(!n||0===n.length)return;const s=this.N_.maxTickMarkWeight(n),e=this.ym(),r=i.W();r.borderVisible&amp;&amp;r.ticksVisible&amp;&amp;t.useBitmapCoordinateSpace((({context:t,horizontalPixelRatio:i,verticalPixelRatio:s})=&gt;{t.strokeStyle=this.Pm(),t.fillStyle=this.Pm();const r=Math.max(1,Math.floor(i)),h=Math.floor(.5*i);t.beginPath();const l=Math.round(e.T*s);for(let s=n.length;s--;){const e=Math.round(n[s].coord*i);t.rect(e-h,0,r,l)}t.fill()})),t.useMediaCoordinateSpace((({context:t})=&gt;{const i=e.C+e.T+e.L+e.P/2;t.textAlign=&quot;center&quot;,t.textBaseline=&quot;middle&quot;,t.fillStyle=this.$(),t.font=this.qv();for(const e of n)if(e.weight&lt;s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}this.Mp.W().timeScale.allowBoldLabels&amp;&amp;(t.font=this.Dm());for(const e of n)if(e.weight&gt;=s){const n=e.needAlignCoordinate?this.Rm(t,e.coord,e.label):e.coord;t.fillText(e.label,n,i)}}))}Rm(t,i,n){const s=this.xv.Mi(t,n),e=s/2,r=Math.floor(i-e)+.5;return r&lt;0?i+=Math.abs(0-r):r+s&gt;this.gv.width&amp;&amp;(i-=Math.abs(this.gv.width-(r+s))),i}Tm(t,i){const n=this.ym();for(const s of t)for(const t of s.Ji())t.gt().K(i,n)}Pm(){return this.Mp.W().timeScale.borderColor}$(){return this._n.textColor}j(){return this._n.fontSize}qv(){return z(this.j(),this._n.fontFamily)}Dm(){return z(this.j(),this._n.fontFamily,&quot;bold&quot;)}ym(){null===this.k&amp;&amp;(this.k={C:1,N:NaN,L:NaN,B:NaN,Wi:NaN,T:5,P:NaN,R:&quot;&quot;,Fi:new Jt,km:0});const t=this.k,i=this.qv();if(t.R!==i){const n=this.j();t.P=n,t.R=i,t.L=3*n/12,t.B=3*n/12,t.Wi=9*n/12,t.N=0,t.km=4*n/12,t.Fi.Qe()}return this.k}hp(t){this.Av.style.cursor=1===t?&quot;ew-resize&quot;:&quot;default&quot;}bm(){const t=this.Mp.$t(),i=t.W();i.leftPriceScale.visible||null===this.am||(this.fm.removeChild(this.am.Hv()),this.am.S(),this.am=null),i.rightPriceScale.visible||null===this.om||(this.vm.removeChild(this.om.Hv()),this.om.S(),this.om=null);const n={ed:this.Mp.$t().ed()},s=()=&gt;i.leftPriceScale.borderVisible&amp;&amp;t.St().W().borderVisible,e=()=&gt;t._d();i.leftPriceScale.visible&amp;&amp;null===this.am&amp;&amp;(this.am=new As(&quot;left&quot;,i,n,s,e),this.fm.appendChild(this.am.Hv())),i.rightPriceScale.visible&amp;&amp;null===this.om&amp;&amp;(this.om=new As(&quot;right&quot;,i,n,s,e),this.vm.appendChild(this.om.Hv()))}}const Ls=!!es&amp;&amp;!!navigator.userAgentData&amp;&amp;navigator.userAgentData.brands.some((t=&gt;t.brand.includes(&quot;Chromium&quot;)))&amp;&amp;!!es&amp;&amp;((null===(Ns=null===navigator||void 0===navigator?void 0:navigator.userAgentData)||void 0===Ns?void 0:Ns.platform)?&quot;Windows&quot;===navigator.userAgentData.platform:navigator.userAgent.toLowerCase().indexOf(&quot;win&quot;)&gt;=0);var Ns;class Fs{constructor(t,i,n){var s;this.Om=[],this.Am=0,this.Qa=0,this.e_=0,this.Bm=0,this.Vm=0,this.zm=null,this.Em=!1,this.cp=new k,this.dp=new k,this.xc=new k,this.Im=null,this.Lm=null,this.Nm=t,this._n=i,this.N_=n,this.dm=document.createElement(&quot;div&quot;),this.dm.classList.add(&quot;tv-lightweight-charts&quot;),this.dm.style.overflow=&quot;hidden&quot;,this.dm.style.direction=&quot;ltr&quot;,this.dm.style.width=&quot;100%&quot;,this.dm.style.height=&quot;100%&quot;,(s=this.dm).style.userSelect=&quot;none&quot;,s.style.webkitUserSelect=&quot;none&quot;,s.style.msUserSelect=&quot;none&quot;,s.style.MozUserSelect=&quot;none&quot;,s.style.webkitTapHighlightColor=&quot;transparent&quot;,this.Fm=document.createElement(&quot;table&quot;),this.Fm.setAttribute(&quot;cellspacing&quot;,&quot;0&quot;),this.dm.appendChild(this.Fm),this.Wm=this.jm.bind(this),Ws(this._n)&amp;&amp;this.Hm(!0),this.Hi=new An(this.yc.bind(this),this._n,n),this.$t().jc().l(this.$m.bind(this),this),this.Um=new Is(this,this.N_),this.Fm.appendChild(this.Um.Hv());const e=i.autoSize&amp;&amp;this.qm();let r=this._n.width,h=this._n.height;if(e||0===r||0===h){const i=t.getBoundingClientRect();r=r||i.width,h=h||i.height}this.Ym(r,h),this.Xm(),t.appendChild(this.dm),this.Km(),this.Hi.St().Gu().l(this.Hi.$l.bind(this.Hi),this),this.Hi.f_().l(this.Hi.$l.bind(this.Hi),this)}$t(){return this.Hi}W(){return this._n}Zm(){return this.Om}Gm(){return this.Um}S(){this.Hm(!1),0!==this.Am&amp;&amp;window.cancelAnimationFrame(this.Am),this.Hi.jc().p(this),this.Hi.St().Gu().p(this),this.Hi.f_().p(this),this.Hi.S();for(const t of this.Om)this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S();this.Om=[],f(this.Um).S(),null!==this.dm.parentElement&amp;&amp;this.dm.parentElement.removeChild(this.dm),this.xc.S(),this.cp.S(),this.dp.S(),this.Jm()}Ym(t,i,n=!1){if(this.Qa===i&amp;&amp;this.e_===t)return;const s=function(t){const i=Math.floor(t.width),n=Math.floor(t.height);return Gn({width:i-i%2,height:n-n%2})}(Gn({width:t,height:i}));this.Qa=s.height,this.e_=s.width;const e=this.Qa+&quot;px&quot;,r=this.e_+&quot;px&quot;;f(this.dm).style.height=e,f(this.dm).style.width=r,this.Fm.style.height=e,this.Fm.style.width=r,n?this.Qm(lt.ns(),performance.now()):this.Hi.$l()}Gv(t){void 0===t&amp;&amp;(t=lt.ns());for(let i=0;i&lt;this.Om.length;i++)this.Om[i].Gv(t.Wn(i).Ln);this._n.timeScale.visible&amp;&amp;this.Um.Gv(t.Fn())}Lh(t){const i=Ws(this._n);this.Hi.Lh(t);const n=Ws(this._n);n!==i&amp;&amp;this.Hm(n),this.Km(),this.tb(t)}Wp(){return this.cp}jp(){return this.dp}jc(){return this.xc}ib(){null!==this.zm&amp;&amp;(this.Qm(this.zm,performance.now()),this.zm=null);const t=this.nb(null),i=document.createElement(&quot;canvas&quot;);i.width=t.width,i.height=t.height;const n=f(i.getContext(&quot;2d&quot;));return this.nb(n),i}sb(t){if(&quot;left&quot;===t&amp;&amp;!this.eb())return 0;if(&quot;right&quot;===t&amp;&amp;!this.rb())return 0;if(0===this.Om.length)return 0;return f(&quot;left&quot;===t?this.Om[0].Gp():this.Om[0].Jp()).Kv()}hb(){return this._n.autoSize&amp;&amp;null!==this.Im}lb(){return this.dm}Vp(t){this.Lm=t,this.Lm?this.lb().style.setProperty(&quot;cursor&quot;,t):this.lb().style.removeProperty(&quot;cursor&quot;)}ab(){return this.Lm}ob(){return d(this.Om[0]).Up()}tb(t){(void 0!==t.autoSize||!this.Im||void 0===t.width&amp;&amp;void 0===t.height)&amp;&amp;(t.autoSize&amp;&amp;!this.Im&amp;&amp;this.qm(),!1===t.autoSize&amp;&amp;null!==this.Im&amp;&amp;this.Jm(),t.autoSize||void 0===t.width&amp;&amp;void 0===t.height||this.Ym(t.width||this.e_,t.height||this.Qa))}nb(t){let i=0,n=0;const s=this.Om[0],e=(i,n)=&gt;{let s=0;for(let e=0;e&lt;this.Om.length;e++){const r=this.Om[e],h=f(&quot;left&quot;===i?r.Gp():r.Jp()),l=h.ep();null!==t&amp;&amp;h.rp(t,n,s),s+=l.height}};if(this.eb()){e(&quot;left&quot;,0);i+=f(s.Gp()).ep().width}for(let s=0;s&lt;this.Om.length;s++){const e=this.Om[s],r=e.ep();null!==t&amp;&amp;e.rp(t,i,n),n+=r.height}if(i+=s.ep().width,this.rb()){e(&quot;right&quot;,i);i+=f(s.Jp()).ep().width}const r=(i,n,s)=&gt;{f(&quot;left&quot;===i?this.Um.wm():this.Um.gm()).rp(f(t),n,s)};if(this._n.timeScale.visible){const i=this.Um.ep();if(null!==t){let e=0;this.eb()&amp;&amp;(r(&quot;left&quot;,e,n),e=f(s.Gp()).ep().width),this.Um.rp(t,e,n),e+=i.width,this.rb()&amp;&amp;r(&quot;right&quot;,e,n)}n+=i.height}return Gn({width:i,height:n})}_b(){let t=0,i=0,n=0;for(const s of this.Om)this.eb()&amp;&amp;(i=Math.max(i,f(s.Gp()).Uv(),this._n.leftPriceScale.minimumWidth)),this.rb()&amp;&amp;(n=Math.max(n,f(s.Jp()).Uv(),this._n.rightPriceScale.minimumWidth)),t+=s.v_();i=ls(i),n=ls(n);const s=this.e_,e=this.Qa,r=Math.max(s-i-n,0),h=this._n.timeScale.visible;let l=h?Math.max(this.Um.Sm(),this._n.timeScale.minimumHeight):0;var a;l=(a=l)+a%2;const o=0+l,_=e&lt;o?0:e-o,u=_/t;let c=0;for(let t=0;t&lt;this.Om.length;++t){const s=this.Om[t];s.Pp(this.Hi.Nc()[t]);let e=0,h=0;h=t===this.Om.length-1?_-c:Math.round(s.v_()*u),e=Math.max(h,2),c+=e,s.Xv(Gn({width:r,height:e})),this.eb()&amp;&amp;s.$p(i,&quot;left&quot;),this.rb()&amp;&amp;s.$p(n,&quot;right&quot;),s.Zv()&amp;&amp;this.Hi.Hc(s.Zv(),e)}this.Um.xm(Gn({width:h?r:0,height:l}),h?i:0,h?n:0),this.Hi.m_(r),this.Bm!==i&amp;&amp;(this.Bm=i),this.Vm!==n&amp;&amp;(this.Vm=n)}Hm(t){t?this.dm.addEventListener(&quot;wheel&quot;,this.Wm,{passive:!1}):this.dm.removeEventListener(&quot;wheel&quot;,this.Wm)}ub(t){switch(t.deltaMode){case t.DOM_DELTA_PAGE:return 120;case t.DOM_DELTA_LINE:return 32}return Ls?1/window.devicePixelRatio:1}jm(t){if(!(0!==t.deltaX&amp;&amp;this._n.handleScroll.mouseWheel||0!==t.deltaY&amp;&amp;this._n.handleScale.mouseWheel))return;const i=this.ub(t),n=i*t.deltaX/100,s=-i*t.deltaY/100;if(t.cancelable&amp;&amp;t.preventDefault(),0!==s&amp;&amp;this._n.handleScale.mouseWheel){const i=Math.sign(s)*Math.min(1,Math.abs(s)),n=t.clientX-this.dm.getBoundingClientRect().left;this.$t().qc(n,i)}0!==n&amp;&amp;this._n.handleScroll.mouseWheel&amp;&amp;this.$t().Yc(-80*n)}Qm(t,i){var n;const s=t.Fn();3===s&amp;&amp;this.cb(),3!==s&amp;&amp;2!==s||(this.fb(t),this.vb(t,i),this.Um.bt(),this.Om.forEach((t=&gt;{t.Dp()})),3===(null===(n=this.zm)||void 0===n?void 0:n.Fn())&amp;&amp;(this.zm.Jn(t),this.cb(),this.fb(this.zm),this.vb(this.zm,i),t=this.zm,this.zm=null)),this.Gv(t)}vb(t,i){for(const n of t.Gn())this.Qn(n,i)}fb(t){const i=this.Hi.Nc();for(let n=0;n&lt;i.length;n++)t.Wn(n).Nn&amp;&amp;i[n].B_()}Qn(t,i){const n=this.Hi.St();switch(t.$n){case 0:n.Qu();break;case 1:n.tc(t.Ot);break;case 2:n.Kn(t.Ot);break;case 3:n.Zn(t.Ot);break;case 4:n.Fu();break;case 5:t.Ot.Yu(i)||n.Zn(t.Ot.Xu(i))}}yc(t){null!==this.zm?this.zm.Jn(t):this.zm=t,this.Em||(this.Em=!0,this.Am=window.requestAnimationFrame((t=&gt;{if(this.Em=!1,this.Am=0,null!==this.zm){const i=this.zm;this.zm=null,this.Qm(i,t);for(const n of i.Gn())if(5===n.$n&amp;&amp;!n.Ot.Yu(t)){this.$t().qn(n.Ot);break}}})))}cb(){this.Xm()}Xm(){const t=this.Hi.Nc(),i=t.length,n=this.Om.length;for(let t=i;t&lt;n;t++){const t=d(this.Om.pop());this.Fm.removeChild(t.Hv()),t.Wp().p(this),t.jp().p(this),t.S()}for(let s=n;s&lt;i;s++){const i=new Os(this,t[s]);i.Wp().l(this.pb.bind(this),this),i.jp().l(this.mb.bind(this),this),this.Om.push(i),this.Fm.insertBefore(i.Hv(),this.Um.Hv())}for(let n=0;n&lt;i;n++){const i=t[n],s=this.Om[n];s.Zv()!==i?s.Pp(i):s.Tp()}this.Km(),this._b()}bb(t,i,n){var s;const e=new Map;if(null!==t){this.Hi.wt().forEach((i=&gt;{const n=i.Bn().il(t);null!==n&amp;&amp;e.set(i,n)}))}let r;if(null!==t){const i=null===(s=this.Hi.St().$i(t))||void 0===s?void 0:s.originalTime;void 0!==i&amp;&amp;(r=i)}const h=this.$t().Vc(),l=null!==h&amp;&amp;h.Ec instanceof qi?h.Ec:void 0,a=null!==h&amp;&amp;void 0!==h.mv?h.mv.mr:void 0;return{wb:r,ie:null!=t?t:void 0,gb:null!=i?i:void 0,Mb:l,xb:e,Sb:a,yb:null!=n?n:void 0}}pb(t,i,n){this.cp.m((()=&gt;this.bb(t,i,n)))}mb(t,i,n){this.dp.m((()=&gt;this.bb(t,i,n)))}$m(t,i,n){this.xc.m((()=&gt;this.bb(t,i,n)))}Km(){const t=this._n.timeScale.visible?&quot;&quot;:&quot;none&quot;;this.Um.Hv().style.display=t}eb(){return this.Om[0].Zv().S_().W().visible}rb(){return this.Om[0].Zv().y_().W().visible}qm(){return&quot;ResizeObserver&quot;in window&amp;&amp;(this.Im=new ResizeObserver((t=&gt;{const i=t.find((t=&gt;t.target===this.Nm));i&amp;&amp;this.Ym(i.contentRect.width,i.contentRect.height)})),this.Im.observe(this.Nm,{box:&quot;border-box&quot;}),!0)}Jm(){null!==this.Im&amp;&amp;this.Im.disconnect(),this.Im=null}}function Ws(t){return Boolean(t.handleScroll.mouseWheel||t.handleScale.mouseWheel)}function js(t,i){var n={};for(var s in t)Object.prototype.hasOwnProperty.call(t,s)&amp;&amp;i.indexOf(s)&lt;0&amp;&amp;(n[s]=t[s]);if(null!=t&amp;&amp;&quot;function&quot;==typeof Object.getOwnPropertySymbols){var e=0;for(s=Object.getOwnPropertySymbols(t);e&lt;s.length;e++)i.indexOf(s[e])&lt;0&amp;&amp;Object.prototype.propertyIsEnumerable.call(t,s[e])&amp;&amp;(n[s[e]]=t[s[e]])}return n}function Hs(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.color&amp;&amp;(r.O=n.color),r}function $s(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.lineColor&amp;&amp;(r.lt=n.lineColor),void 0!==n.topColor&amp;&amp;(r.ks=n.topColor),void 0!==n.bottomColor&amp;&amp;(r.Cs=n.bottomColor),r}function Us(t,i,n,s){const e=n.value,r={ie:i,ot:t,Ot:[e,e,e,e],wb:s};return void 0!==n.topLineColor&amp;&amp;(r.Ce=n.topLineColor),void 0!==n.bottomLineColor&amp;&amp;(r.Te=n.bottomLineColor),void 0!==n.topFillColor1&amp;&amp;(r.Me=n.topFillColor1),void 0!==n.topFillColor2&amp;&amp;(r.xe=n.topFillColor2),void 0!==n.bottomFillColor1&amp;&amp;(r.Se=n.bottomFillColor1),void 0!==n.bottomFillColor2&amp;&amp;(r.ye=n.bottomFillColor2),r}function qs(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),e}function Ys(t,i,n,s){const e={ie:i,ot:t,Ot:[n.open,n.high,n.low,n.close],wb:s};return void 0!==n.color&amp;&amp;(e.O=n.color),void 0!==n.borderColor&amp;&amp;(e.At=n.borderColor),void 0!==n.wickColor&amp;&amp;(e.Hh=n.wickColor),e}function Xs(t,i,n,s,e){const r=d(e)(n),h=Math.max(...r),l=Math.min(...r),a=r[r.length-1],o=[a,h,l,a],_=n,{time:u,color:c}=_;return{ie:i,ot:t,Ot:o,wb:s,We:js(_,[&quot;time&quot;,&quot;color&quot;]),O:c}}function Ks(t){return void 0!==t.Ot}function Zs(t,i){return void 0!==i.customValues&amp;&amp;(t.kb=i.customValues),t}function Gs(t){return(i,n,s,e,r,h)=&gt;function(t,i){return i?i(t):void 0===(n=t).open&amp;&amp;void 0===n.value;var n}(s,h)?Zs({ot:i,ie:n,wb:e},s):Zs(t(i,n,s,e,r),s)}function Js(t){return{Candlestick:Gs(Ys),Bar:Gs(qs),Area:Gs($s),Baseline:Gs(Us),Histogram:Gs(Hs),Line:Gs(Hs),Custom:Gs(Xs)}[t]}function Qs(t){return{ie:0,Cb:new Map,ia:t}}function te(t,i){if(void 0!==t&amp;&amp;0!==t.length)return{Tb:i.key(t[0].ot),Pb:i.key(t[t.length-1].ot)}}function ie(t){let i;return t.forEach((t=&gt;{void 0===i&amp;&amp;(i=t.wb)})),d(i)}class ne{constructor(t){this.Rb=new Map,this.Db=new Map,this.Ob=new Map,this.Ab=[],this.N_=t}S(){this.Rb.clear(),this.Db.clear(),this.Ob.clear(),this.Ab=[]}Bb(t,i){let n=0!==this.Rb.size,s=!1;const e=this.Db.get(t);if(void 0!==e)if(1===this.Db.size)n=!1,s=!0,this.Rb.clear();else for(const i of this.Ab)i.pointData.Cb.delete(t)&amp;&amp;(s=!0);let r=[];if(0!==i.length){const n=i.map((t=&gt;t.time)),e=this.N_.createConverterToInternalObj(i),h=Js(t.Yh()),l=t.ga(),a=t.Ma();r=i.map(((i,r)=&gt;{const o=e(i.time),_=this.N_.key(o);let u=this.Rb.get(_);void 0===u&amp;&amp;(u=Qs(o),this.Rb.set(_,u),s=!0);const c=h(o,u.ie,i,n[r],l,a);return u.Cb.set(t,c),c}))}n&amp;&amp;this.Vb(),this.zb(t,r);let h=-1;if(s){const t=[];this.Rb.forEach((i=&gt;{t.push({timeWeight:0,time:i.ia,pointData:i,originalTime:ie(i.Cb)})})),t.sort(((t,i)=&gt;this.N_.key(t.time)-this.N_.key(i.time))),h=this.Eb(t)}return this.Ib(t,h,function(t,i,n){const s=te(t,n),e=te(i,n);if(void 0!==s&amp;&amp;void 0!==e)return{Xl:s.Pb&gt;=e.Pb&amp;&amp;s.Tb&gt;=e.Tb}}(this.Db.get(t),e,this.N_))}ld(t){return this.Bb(t,[])}Lb(t,i){const n=i;!function(t){void 0===t.wb&amp;&amp;(t.wb=t.time)}(n),this.N_.preprocessData(i);const s=this.N_.createConverterToInternalObj([i])(i.time),e=this.Ob.get(t);if(void 0!==e&amp;&amp;this.N_.key(s)&lt;this.N_.key(e))throw new Error(`Cannot update oldest data, last time=${e}, new time=${s}`);let r=this.Rb.get(this.N_.key(s));const h=void 0===r;void 0===r&amp;&amp;(r=Qs(s),this.Rb.set(this.N_.key(s),r));const l=Js(t.Yh()),a=t.ga(),o=t.Ma(),_=l(s,r.ie,i,n.wb,a,o);r.Cb.set(t,_),this.Nb(t,_);const u={Xl:Ks(_)};if(!h)return this.Ib(t,-1,u);const c={timeWeight:0,time:r.ia,pointData:r,originalTime:ie(r.Cb)},d=Rt(this.Ab,this.N_.key(c.time),((t,i)=&gt;this.N_.key(t.time)&lt;i));this.Ab.splice(d,0,c);for(let t=d;t&lt;this.Ab.length;++t)se(this.Ab[t].pointData,t);return this.N_.fillWeightsForPoints(this.Ab,d),this.Ib(t,d,u)}Nb(t,i){let n=this.Db.get(t);void 0===n&amp;&amp;(n=[],this.Db.set(t,n));const s=0!==n.length?n[n.length-1]:null;null===s||this.N_.key(i.ot)&gt;this.N_.key(s.ot)?Ks(i)&amp;&amp;n.push(i):Ks(i)?n[n.length-1]=i:n.splice(-1,1),this.Ob.set(t,i.ot)}zb(t,i){0!==i.length?(this.Db.set(t,i.filter(Ks)),this.Ob.set(t,i[i.length-1].ot)):(this.Db.delete(t),this.Ob.delete(t))}Vb(){for(const t of this.Ab)0===t.pointData.Cb.size&amp;&amp;this.Rb.delete(this.N_.key(t.time))}Eb(t){let i=-1;for(let n=0;n&lt;this.Ab.length&amp;&amp;n&lt;t.length;++n){const s=this.Ab[n],e=t[n];if(this.N_.key(s.time)!==this.N_.key(e.time)){i=n;break}e.timeWeight=s.timeWeight,se(e.pointData,n)}if(-1===i&amp;&amp;this.Ab.length!==t.length&amp;&amp;(i=Math.min(this.Ab.length,t.length)),-1===i)return-1;for(let n=i;n&lt;t.length;++n)se(t[n].pointData,n);return this.N_.fillWeightsForPoints(t,i),this.Ab=t,i}Fb(){if(0===this.Db.size)return null;let t=0;return this.Db.forEach((i=&gt;{0!==i.length&amp;&amp;(t=Math.max(t,i[i.length-1].ie))})),t}Ib(t,i,n){const s={Wb:new Map,St:{Au:this.Fb()}};if(-1!==i)this.Db.forEach(((i,e)=&gt;{s.Wb.set(e,{We:i,jb:e===t?n:void 0})})),this.Db.has(t)||s.Wb.set(t,{We:[],jb:n}),s.St.Hb=this.Ab,s.St.$b=i;else{const i=this.Db.get(t);s.Wb.set(t,{We:i||[],jb:n})}return s}}function se(t,i){t.ie=i,t.Cb.forEach((t=&gt;{t.ie=i}))}function ee(t){const i={value:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function re(t){const i=ee(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function he(t){const i=ee(t);return void 0!==t.lt&amp;&amp;(i.lineColor=t.lt),void 0!==t.ks&amp;&amp;(i.topColor=t.ks),void 0!==t.Cs&amp;&amp;(i.bottomColor=t.Cs),i}function le(t){const i=ee(t);return void 0!==t.Ce&amp;&amp;(i.topLineColor=t.Ce),void 0!==t.Te&amp;&amp;(i.bottomLineColor=t.Te),void 0!==t.Me&amp;&amp;(i.topFillColor1=t.Me),void 0!==t.xe&amp;&amp;(i.topFillColor2=t.xe),void 0!==t.Se&amp;&amp;(i.bottomFillColor1=t.Se),void 0!==t.ye&amp;&amp;(i.bottomFillColor2=t.ye),i}function ae(t){const i={open:t.Ot[0],high:t.Ot[1],low:t.Ot[2],close:t.Ot[3],time:t.wb};return void 0!==t.kb&amp;&amp;(i.customValues=t.kb),i}function oe(t){const i=ae(t);return void 0!==t.O&amp;&amp;(i.color=t.O),i}function _e(t){const i=ae(t),{O:n,At:s,Hh:e}=t;return void 0!==n&amp;&amp;(i.color=n),void 0!==s&amp;&amp;(i.borderColor=s),void 0!==e&amp;&amp;(i.wickColor=e),i}function ue(t){return{Area:he,Line:re,Baseline:le,Histogram:re,Bar:oe,Candlestick:_e,Custom:ce}[t]}function ce(t){const i=t.wb;return Object.assign(Object.assign({},t.We),{time:i})}const de={vertLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},horzLine:{color:&quot;#9598A1&quot;,width:1,style:3,visible:!0,labelVisible:!0,labelBackgroundColor:&quot;#131722&quot;},mode:1},fe={vertLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0},horzLines:{color:&quot;#D6DCDE&quot;,style:0,visible:!0}},ve={background:{type:&quot;solid&quot;,color:&quot;#FFFFFF&quot;},textColor:&quot;#191919&quot;,fontSize:12,fontFamily:V},pe={autoScale:!0,mode:0,invertScale:!1,alignLabels:!0,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,entireTextOnly:!1,visible:!1,ticksVisible:!1,scaleMargins:{bottom:.1,top:.2},minimumWidth:0},me={rightOffset:0,barSpacing:6,minBarSpacing:.5,fixLeftEdge:!1,fixRightEdge:!1,lockVisibleTimeRangeOnResize:!1,rightBarStaysOnScroll:!1,borderVisible:!0,borderColor:&quot;#2B2B43&quot;,visible:!0,timeVisible:!1,secondsVisible:!0,shiftVisibleRangeOnNewBar:!0,allowShiftVisibleRangeOnWhitespaceReplacement:!1,ticksVisible:!1,uniformDistribution:!1,minimumHeight:0,allowBoldLabels:!0},be={color:&quot;rgba(0, 0, 0, 0)&quot;,visible:!1,fontSize:48,fontFamily:V,fontStyle:&quot;&quot;,text:&quot;&quot;,horzAlign:&quot;center&quot;,vertAlign:&quot;center&quot;};function we(){return{width:0,height:0,autoSize:!1,layout:ve,crosshair:de,grid:fe,overlayPriceScales:Object.assign({},pe),leftPriceScale:Object.assign(Object.assign({},pe),{visible:!1}),rightPriceScale:Object.assign(Object.assign({},pe),{visible:!0}),timeScale:me,watermark:be,localization:{locale:es?navigator.language:&quot;&quot;,dateFormat:&quot;dd MMM &#x27;yy&quot;},handleScroll:{mouseWheel:!0,pressedMouseMove:!0,horzTouchDrag:!0,vertTouchDrag:!0},handleScale:{axisPressedMouseMove:{time:!0,price:!0},axisDoubleClickReset:{time:!0,price:!0},mouseWheel:!0,pinch:!0},kineticScroll:{mouse:!1,touch:!0},trackingMode:{exitMode:1}}}class ge{constructor(t,i){this.Ub=t,this.qb=i}applyOptions(t){this.Ub.$t().Ic(this.qb,t)}options(){return this.Ei().W()}width(){return ht(this.qb)?this.Ub.sb(this.qb):0}Ei(){return f(this.Ub.$t().Lc(this.qb)).Dt}}function Me(t,i,n){const s=js(t,[&quot;time&quot;,&quot;originalTime&quot;]),e=Object.assign({time:i},s);return void 0!==n&amp;&amp;(e.originalTime=n),e}const xe={color:&quot;#FF0000&quot;,price:0,lineStyle:2,lineWidth:1,lineVisible:!0,axisLabelVisible:!0,title:&quot;&quot;,axisLabelColor:&quot;&quot;,axisLabelTextColor:&quot;&quot;};class Se{constructor(t){this.Bh=t}applyOptions(t){this.Bh.Lh(t)}options(){return this.Bh.W()}Yb(){return this.Bh}}class ye{constructor(t,i,n,s,e){this.Xb=new k,this.zs=t,this.Kb=i,this.Zb=n,this.N_=e,this.Gb=s}S(){this.Xb.S()}priceFormatter(){return this.zs.ca()}priceToCoordinate(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().Rt(t,i.Ot)}coordinateToPrice(t){const i=this.zs.Ct();return null===i?null:this.zs.Dt().fn(t,i.Ot)}barsInLogicalRange(t){if(null===t)return null;const i=new gn(new mn(t.from,t.to)).iu(),n=this.zs.Bn();if(n.Li())return null;const s=n.il(i.Rs(),1),e=n.il(i.ui(),-1),r=f(n.Jh()),h=f(n.An());if(null!==s&amp;&amp;null!==e&amp;&amp;s.ie&gt;e.ie)return{barsBefore:t.from-r,barsAfter:h-t.to};const l={barsBefore:null===s||s.ie===r?t.from-r:s.ie-r,barsAfter:null===e||e.ie===h?h-t.to:h-e.ie};return null!==s&amp;&amp;null!==e&amp;&amp;(l.from=s.wb,l.to=e.wb),l}setData(t){this.N_,this.zs.Yh(),this.Kb.Jb(this.zs,t),this.Qb(&quot;full&quot;)}update(t){this.zs.Yh(),this.Kb.tw(this.zs,t),this.Qb(&quot;update&quot;)}dataByIndex(t,i){const n=this.zs.Bn().il(t,i);if(null===n)return null;return ue(this.seriesType())(n)}data(){const t=ue(this.seriesType());return this.zs.Bn().Qs().map((i=&gt;t(i)))}subscribeDataChanged(t){this.Xb.l(t)}unsubscribeDataChanged(t){this.Xb.v(t)}setMarkers(t){this.N_;const i=t.map((t=&gt;Me(t,this.N_.convertHorzItemToInternal(t.time),t.time)));this.zs.Zl(i)}markers(){return this.zs.Gl().map((t=&gt;Me(t,t.originalTime,void 0)))}applyOptions(t){this.zs.Lh(t)}options(){return O(this.zs.W())}priceScale(){return this.Zb.priceScale(this.zs.Dt().xa())}createPriceLine(t){const i=C(O(xe),t),n=this.zs.Jl(i);return new Se(n)}removePriceLine(t){this.zs.Ql(t.Yb())}seriesType(){return this.zs.Yh()}attachPrimitive(t){this.zs.ba(t),t.attached&amp;&amp;t.attached({chart:this.Gb,series:this,requestUpdate:()=&gt;this.zs.$t().$l()})}detachPrimitive(t){this.zs.wa(t),t.detached&amp;&amp;t.detached()}Qb(t){this.Xb.M()&amp;&amp;this.Xb.m(t)}}class ke{constructor(t,i,n){this.iw=new k,this.uu=new k,this.um=new k,this.Hi=t,this.wl=t.St(),this.Um=i,this.wl.Ku().l(this.nw.bind(this)),this.wl.Zu().l(this.sw.bind(this)),this.Um.Mm().l(this.ew.bind(this)),this.N_=n}S(){this.wl.Ku().p(this),this.wl.Zu().p(this),this.Um.Mm().p(this),this.iw.S(),this.uu.S(),this.um.S()}scrollPosition(){return this.wl.Iu()}scrollToPosition(t,i){i?this.wl.qu(t,1e3):this.Hi.Zn(t)}scrollToRealTime(){this.wl.Uu()}getVisibleRange(){const t=this.wl.ku();return null===t?null:{from:t.from.originalTime,to:t.to.originalTime}}setVisibleRange(t){const i={from:this.N_.convertHorzItemToInternal(t.from),to:this.N_.convertHorzItemToInternal(t.to)},n=this.wl.Ru(i);this.Hi.ad(n)}getVisibleLogicalRange(){const t=this.wl.yu();return null===t?null:{from:t.Rs(),to:t.ui()}}setVisibleLogicalRange(t){c(t.from&lt;=t.to,&quot;The from index cannot be after the to index.&quot;),this.Hi.ad(t)}resetTimeScale(){this.Hi.Xn()}fitContent(){this.Hi.Qu()}logicalToCoordinate(t){const i=this.Hi.St();return i.Li()?null:i.zt(t)}coordinateToLogical(t){return this.wl.Li()?null:this.wl.Bu(t)}timeToCoordinate(t){const i=this.N_.convertHorzItemToInternal(t),n=this.wl.ka(i,!1);return null===n?null:this.wl.zt(n)}coordinateToTime(t){const i=this.Hi.St(),n=i.Bu(t),s=i.$i(n);return null===s?null:s.originalTime}width(){return this.Um.Up().width}height(){return this.Um.Up().height}subscribeVisibleTimeRangeChange(t){this.iw.l(t)}unsubscribeVisibleTimeRangeChange(t){this.iw.v(t)}subscribeVisibleLogicalRangeChange(t){this.uu.l(t)}unsubscribeVisibleLogicalRangeChange(t){this.uu.v(t)}subscribeSizeChange(t){this.um.l(t)}unsubscribeSizeChange(t){this.um.v(t)}applyOptions(t){this.wl.Lh(t)}options(){return Object.assign(Object.assign({},O(this.wl.W())),{barSpacing:this.wl.ee()})}nw(){this.iw.M()&amp;&amp;this.iw.m(this.getVisibleRange())}sw(){this.uu.M()&amp;&amp;this.uu.m(this.getVisibleLogicalRange())}ew(t){this.um.m(t.width,t.height)}}function Ce(t){if(void 0===t||&quot;custom&quot;===t.type)return;const i=t;void 0!==i.minMove&amp;&amp;void 0===i.precision&amp;&amp;(i.precision=function(t){if(t&gt;=1)return 0;let i=0;for(;i&lt;8;i++){const n=Math.round(t);if(Math.abs(n-t)&lt;1e-8)return i;t*=10}return i}(i.minMove))}function Te(t){return function(t){if(D(t.handleScale)){const i=t.handleScale;t.handleScale={axisDoubleClickReset:{time:i,price:i},axisPressedMouseMove:{time:i,price:i},mouseWheel:i,pinch:i}}else if(void 0!==t.handleScale){const{axisPressedMouseMove:i,axisDoubleClickReset:n}=t.handleScale;D(i)&amp;&amp;(t.handleScale.axisPressedMouseMove={time:i,price:i}),D(n)&amp;&amp;(t.handleScale.axisDoubleClickReset={time:n,price:n})}const i=t.handleScroll;D(i)&amp;&amp;(t.handleScroll={horzTouchDrag:i,vertTouchDrag:i,mouseWheel:i,pressedMouseMove:i})}(t),t}class Pe{constructor(t,i,n){this.rw=new Map,this.hw=new Map,this.lw=new k,this.aw=new k,this.ow=new k,this._w=new ne(i);const s=void 0===n?O(we()):C(O(we()),Te(n));this.N_=i,this.Ub=new Fs(t,s,i),this.Ub.Wp().l((t=&gt;{this.lw.M()&amp;&amp;this.lw.m(this.uw(t()))}),this),this.Ub.jp().l((t=&gt;{this.aw.M()&amp;&amp;this.aw.m(this.uw(t()))}),this),this.Ub.jc().l((t=&gt;{this.ow.M()&amp;&amp;this.ow.m(this.uw(t()))}),this);const e=this.Ub.$t();this.cw=new ke(e,this.Ub.Gm(),this.N_)}remove(){this.Ub.Wp().p(this),this.Ub.jp().p(this),this.Ub.jc().p(this),this.cw.S(),this.Ub.S(),this.rw.clear(),this.hw.clear(),this.lw.S(),this.aw.S(),this.ow.S(),this._w.S()}resize(t,i,n){this.autoSizeActive()||this.Ub.Ym(t,i,n)}addCustomSeries(t,i){const n=v(t),s=Object.assign(Object.assign({},h),n.defaultOptions());return this.dw(&quot;Custom&quot;,s,i,n)}addAreaSeries(t){return this.dw(&quot;Area&quot;,s,t)}addBaselineSeries(t){return this.dw(&quot;Baseline&quot;,e,t)}addBarSeries(t){return this.dw(&quot;Bar&quot;,i,t)}addCandlestickSeries(i={}){return function(t){void 0!==t.borderColor&amp;&amp;(t.borderUpColor=t.borderColor,t.borderDownColor=t.borderColor),void 0!==t.wickColor&amp;&amp;(t.wickUpColor=t.wickColor,t.wickDownColor=t.wickColor)}(i),this.dw(&quot;Candlestick&quot;,t,i)}addHistogramSeries(t){return this.dw(&quot;Histogram&quot;,r,t)}addLineSeries(t){return this.dw(&quot;Line&quot;,n,t)}removeSeries(t){const i=d(this.rw.get(t)),n=this._w.ld(i);this.Ub.$t().ld(i),this.fw(n),this.rw.delete(t),this.hw.delete(i)}Jb(t,i){this.fw(this._w.Bb(t,i))}tw(t,i){this.fw(this._w.Lb(t,i))}subscribeClick(t){this.lw.l(t)}unsubscribeClick(t){this.lw.v(t)}subscribeCrosshairMove(t){this.ow.l(t)}unsubscribeCrosshairMove(t){this.ow.v(t)}subscribeDblClick(t){this.aw.l(t)}unsubscribeDblClick(t){this.aw.v(t)}priceScale(t){return new ge(this.Ub,t)}timeScale(){return this.cw}applyOptions(t){this.Ub.Lh(Te(t))}options(){return this.Ub.W()}takeScreenshot(){return this.Ub.ib()}autoSizeActive(){return this.Ub.hb()}chartElement(){return this.Ub.lb()}paneSize(){const t=this.Ub.ob();return{height:t.height,width:t.width}}setCrosshairPosition(t,i,n){const s=this.rw.get(n);if(void 0===s)return;const e=this.Ub.$t()._r(s);null!==e&amp;&amp;this.Ub.$t().td(t,i,e)}clearCrosshairPosition(){this.Ub.$t().nd(!0)}dw(t,i,n={},s){Ce(n.priceFormat);const e=C(O(l),O(i),n),r=this.Ub.$t().rd(t,e,s),h=new ye(r,this,this,this,this.N_);return this.rw.set(h,r),this.hw.set(r,h),h}fw(t){const i=this.Ub.$t();i.sd(t.St.Au,t.St.Hb,t.St.$b),t.Wb.forEach(((t,i)=&gt;i.J(t.We,t.jb))),i.zu()}pw(t){return d(this.hw.get(t))}uw(t){const i=new Map;t.xb.forEach(((t,n)=&gt;{const s=n.Yh(),e=ue(s)(t);if(&quot;Custom&quot;!==s)c(function(t){return void 0!==t.open||void 0!==t.value}(e));else{const t=n.Ma();c(!t||!1===t(e))}i.set(this.pw(n),e)}));const n=void 0===t.Mb?void 0:this.pw(t.Mb);return{time:t.wb,logical:t.ie,point:t.gb,hoveredSeries:n,hoveredObjectId:t.Sb,seriesData:i,sourceEvent:t.yb}}}function Re(t,i,n){let s;if(R(t)){const i=document.getElementById(t);c(null!==i,`Cannot find element in DOM with id=${t}`),s=i}else s=t;const e=new Pe(s,i,n);return i.setOptions(e.options()),e}const De=Object.assign(Object.assign({},l),h);var Oe=Object.freeze({__proto__:null,get ColorType(){return Dn},get CrosshairMode(){return et},get LastPriceAnimationMode(){return Pn},get LineStyle(){return o},get LineType(){return a},get MismatchDirection(){return Ai},get PriceLineSource(){return Rn},get PriceScaleMode(){return un},get TickMarkType(){return On},get TrackingModeExitMode(){return Tn},createChart:function(t,i){return Re(t,new Zn,Zn.Pd(i))},createChartEx:Re,customSeriesDefaultOptions:De,isBusinessDay:Bn,isUTCTimestamp:Vn,version:function(){return&quot;4.1.3&quot;}});window.LightweightCharts=Oe}();&lt;/script&gt;\n",
       "    &lt;meta name=&quot;viewport&quot; content =&quot;width=device-width, initial-scale=1&quot;&gt;\n",
       "    &lt;meta charset=&quot;UTF-8&quot;&gt;\n",
       "    &lt;style&gt;\n",
       "    body {\n",
       "        margin: 0;\n",
       "        padding: 0;\n",
       "        overflow: hidden;\n",
       "        font-family: -apple-system, BlinkMacSystemFont, &quot;Segoe UI&quot;, Roboto, Oxygen, Ubuntu,\n",
       "            Cantarell, &quot;Helvetica Neue&quot;, sans-serif;\n",
       "    }\n",
       "    &lt;/style&gt;\n",
       "&lt;/head&gt;\n",
       "&lt;body&gt;\n",
       "    &lt;div id=&quot;container&quot;&gt;&lt;/div&gt;\n",
       "    &lt;script&gt;var Lib=function(t,e){&quot;use strict&quot;;const i={backgroundColor:&quot;#0c0d0f&quot;,hoverBackgroundColor:&quot;#3c434c&quot;,clickBackgroundColor:&quot;#50565E&quot;,activeBackgroundColor:&quot;rgba(0, 122, 255, 0.7)&quot;,mutedBackgroundColor:&quot;rgba(0, 122, 255, 0.3)&quot;,borderColor:&quot;#3C434C&quot;,color:&quot;#d8d9db&quot;,activeColor:&quot;#ececed&quot;};function s(){window.pane={...i},window.containerDiv=document.getElementById(&quot;container&quot;)||document.createElement(&quot;div&quot;),window.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},window.cursor=&quot;default&quot;,window.textBoxFocused=!1}class o{handler;div;ohlcEnabled=!1;percentEnabled=!1;linesEnabled=!1;colorBasedOnCandle=!1;text;candle;_lines=[];constructor(t){this.legendHandler=this.legendHandler.bind(this),this.handler=t,this.ohlcEnabled=!1,this.percentEnabled=!1,this.linesEnabled=!1,this.colorBasedOnCandle=!1,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;legend&quot;),this.div.style.maxWidth=100*t.scale.width-8+&quot;vw&quot;,this.div.style.display=&quot;none&quot;,this.text=document.createElement(&quot;span&quot;),this.text.style.lineHeight=&quot;1.8&quot;,this.candle=document.createElement(&quot;div&quot;),this.div.appendChild(this.text),this.div.appendChild(this.candle),t.div.appendChild(this.div),t.chart.subscribeCrosshairMove(this.legendHandler)}toJSON(){const{_lines:t,handler:e,...i}=this;return i}makeSeriesRow(t,e){const i=e.options().color;let s=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 21.998437 12 C 21.998437 12 18.998437 18 12 18 C 5.001562 18 2.001562 12 2.001562 12 C 2.001562 12 5.001562 6 12 6 C 18.998437 6 21.998437 12 21.998437 12 Z M 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 12 C 15 13.654687 13.654687 15 12 15 C 10.345312 15 9 13.654687 9 12 C 9 10.345312 10.345312 9 12 9 C 13.654687 9 15 10.345312 15 12 Z M 15 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\`\\n    `,o=`\\n    &lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:${i};stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 20.001562 9 C 20.001562 9 19.678125 9.665625 18.998437 10.514062 M 12 14.001562 C 10.392187 14.001562 9.046875 13.589062 7.95 12.998437 M 12 14.001562 C 13.607812 14.001562 14.953125 13.589062 16.05 12.998437 M 12 14.001562 L 12 17.498437 M 3.998437 9 C 3.998437 9 4.354687 9.735937 5.104687 10.645312 M 7.95 12.998437 L 5.001562 15.998437 M 7.95 12.998437 C 6.689062 12.328125 5.751562 11.423437 5.104687 10.645312 M 16.05 12.998437 L 18.501562 15.998437 M 16.05 12.998437 C 17.38125 12.290625 18.351562 11.320312 18.998437 10.514062 M 5.104687 10.645312 L 2.001562 12 M 18.998437 10.514062 L 21.998437 12 &quot; transform=&quot;matrix(0.833333,0,0,0.833333,0,0)&quot;/&gt;\\n    `,n=document.createElement(&quot;div&quot;);n.style.display=&quot;flex&quot;,n.style.alignItems=&quot;center&quot;;let r=document.createElement(&quot;div&quot;),a=document.createElement(&quot;div&quot;);a.classList.add(&quot;legend-toggle-switch&quot;);let l=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);l.setAttribute(&quot;width&quot;,&quot;22&quot;),l.setAttribute(&quot;height&quot;,&quot;16&quot;);let h=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);h.innerHTML=s;let d=!0;a.addEventListener(&quot;click&quot;,(()=&gt;{d?(d=!1,h.innerHTML=o,e.applyOptions({visible:!1})):(d=!0,e.applyOptions({visible:!0}),h.innerHTML=s)})),l.appendChild(h),a.appendChild(l),n.appendChild(r),n.appendChild(a),this.div.appendChild(n);const c=e.options().color;this._lines.push({name:t,div:r,row:n,toggle:a,series:e,solid:c.startsWith(&quot;rgba&quot;)?c.replace(/[^,]+(?=\\))/,&quot;1&quot;):c})}legendItemFormat(t,e){return t.toFixed(e).toString().padStart(8,&quot; &quot;)}shorthandFormat(t){const e=Math.abs(t);return e&gt;=1e6?(t/1e6).toFixed(1)+&quot;M&quot;:e&gt;=1e3?(t/1e3).toFixed(1)+&quot;K&quot;:t.toString().padStart(8,&quot; &quot;)}legendHandler(t,e=!1){if(!this.ohlcEnabled&amp;&amp;!this.linesEnabled&amp;&amp;!this.percentEnabled)return;const i=this.handler.series.options();if(!t.time)return this.candle.style.color=&quot;transparent&quot;,void(this.candle.innerHTML=this.candle.innerHTML.replace(i.upColor,&quot;&quot;).replace(i.downColor,&quot;&quot;));let s,o=null;if(e){const e=this.handler.chart.timeScale();let i=e.timeToCoordinate(t.time);i&amp;&amp;(o=e.coordinateToLogical(i.valueOf())),o&amp;&amp;(s=this.handler.series.dataByIndex(o.valueOf()))}else s=t.seriesData.get(this.handler.series);this.candle.style.color=&quot;&quot;;let n=&#x27;&lt;span style=&quot;line-height: 1.8;&quot;&gt;&#x27;;if(s){if(this.ohlcEnabled&amp;&amp;(n+=`O ${this.legendItemFormat(s.open,this.handler.precision)} `,n+=`| H ${this.legendItemFormat(s.high,this.handler.precision)} `,n+=`| L ${this.legendItemFormat(s.low,this.handler.precision)} `,n+=`| C ${this.legendItemFormat(s.close,this.handler.precision)} `),this.percentEnabled){let t=(s.close-s.open)/s.open*100,e=t&gt;0?i.upColor:i.downColor,o=`${t&gt;=0?&quot;+&quot;:&quot;&quot;}${t.toFixed(2)} %`;this.colorBasedOnCandle?n+=`| &lt;span style=&quot;color: ${e};&quot;&gt;${o}&lt;/span&gt;`:n+=&quot;| &quot;+o}if(this.handler.volumeSeries){let e;e=o?this.handler.volumeSeries.dataByIndex(o):t.seriesData.get(this.handler.volumeSeries),e&amp;&amp;(n+=this.ohlcEnabled?`&lt;br&gt;V ${this.shorthandFormat(e.value)}`:&quot;&quot;)}}this.candle.innerHTML=n+&quot;&lt;/span&gt;&quot;,this._lines.forEach((i=&gt;{if(!this.linesEnabled)return void(i.row.style.display=&quot;none&quot;);let s,n;if(i.row.style.display=&quot;flex&quot;,s=e&amp;&amp;o?i.series.dataByIndex(o):t.seriesData.get(i.series),s?.value){if(&quot;Histogram&quot;==i.series.seriesType())n=this.shorthandFormat(s.value);else{const t=i.series.options().priceFormat;n=this.legendItemFormat(s.value,t.precision)}i.div.innerHTML=`&lt;span style=&quot;color: ${i.solid};&quot;&gt;▨ ${i.name} : ${n}&lt;/span&gt;`}}))}}function n(t){if(void 0===t)throw new Error(&quot;Value is undefined&quot;);return t}class r{_chart=void 0;_series=void 0;requestUpdate(){this._requestUpdate&amp;&amp;this._requestUpdate()}_requestUpdate;attached({chart:t,series:e,requestUpdate:i}){this._chart=t,this._series=e,this._series.subscribeDataChanged(this._fireDataUpdated),this._requestUpdate=i,this.requestUpdate()}detached(){this._chart=void 0,this._series=void 0,this._requestUpdate=void 0}get chart(){return n(this._chart)}get series(){return n(this._series)}_fireDataUpdated(t){this.dataUpdated&amp;&amp;this.dataUpdated(t)}}const a={lineColor:&quot;#1E80F0&quot;,lineStyle:e.LineStyle.Solid,width:4};var l;!function(t){t[t.NONE=0]=&quot;NONE&quot;,t[t.HOVERING=1]=&quot;HOVERING&quot;,t[t.DRAGGING=2]=&quot;DRAGGING&quot;,t[t.DRAGGINGP1=3]=&quot;DRAGGINGP1&quot;,t[t.DRAGGINGP2=4]=&quot;DRAGGINGP2&quot;,t[t.DRAGGINGP3=5]=&quot;DRAGGINGP3&quot;,t[t.DRAGGINGP4=6]=&quot;DRAGGINGP4&quot;}(l||(l={}));class h extends r{_paneViews=[];_options;_points=[];_state=l.NONE;_startDragPoint=null;_latestHoverPoint=null;static _mouseIsDown=!1;static hoveredObject=null;static lastHoveredObject=null;_listeners=[];constructor(t){super(),this._options={...a,...t}}updateAllViews(){this._paneViews.forEach((t=&gt;t.update()))}paneViews(){return this._paneViews}applyOptions(t){this._options={...this._options,...t},this.requestUpdate()}updatePoints(...t){for(let e=0;e&lt;this.points.length;e++)null!=t[e]&amp;&amp;(this.points[e]=t[e]);this.requestUpdate()}detach(){this._options.lineColor=&quot;transparent&quot;,this.requestUpdate(),this.series.detachPrimitive(this);for(const t of this._listeners)document.body.removeEventListener(t.name,t.listener)}get points(){return this._points}_subscribe(t,e){document.body.addEventListener(t,e),this._listeners.push({name:t,listener:e})}_unsubscribe(t,e){document.body.removeEventListener(t,e);const i=this._listeners.find((i=&gt;i.name===t&amp;&amp;i.listener===e));this._listeners.splice(this._listeners.indexOf(i),1)}_handleHoverInteraction(t){if(this._latestHoverPoint=t.point,h._mouseIsDown)this._handleDragInteraction(t);else if(this._mouseIsOverDrawing(t)){if(this._state!=l.NONE)return;this._moveToState(l.HOVERING),h.hoveredObject=h.lastHoveredObject=this}else{if(this._state==l.NONE)return;this._moveToState(l.NONE),h.hoveredObject===this&amp;&amp;(h.hoveredObject=null)}}static _eventToPoint(t,e){if(!e||!t.point||!t.logical)return null;const i=e.coordinateToPrice(t.point.y);return null==i?null:{time:t.time||null,logical:t.logical,price:i.valueOf()}}static _getDiff(t,e){return{logical:t.logical-e.logical,price:t.price-e.price}}_addDiffToPoint(t,e,i){t&amp;&amp;(t.logical=t.logical+e,t.price=t.price+i,t.time=this.series.dataByIndex(t.logical)?.time||null)}_handleMouseDownInteraction=()=&gt;{h._mouseIsDown=!0,this._onMouseDown()};_handleMouseUpInteraction=()=&gt;{h._mouseIsDown=!1,this._moveToState(l.HOVERING)};_handleDragInteraction(t){if(this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1&amp;&amp;this._state!=l.DRAGGINGP2&amp;&amp;this._state!=l.DRAGGINGP3&amp;&amp;this._state!=l.DRAGGINGP4)return;const e=h._eventToPoint(t,this.series);if(!e)return;this._startDragPoint=this._startDragPoint||e;const i=h._getDiff(e,this._startDragPoint);this._onDrag(i),this.requestUpdate(),this._startDragPoint=e}}class d{_options;constructor(t){this._options=t}}class c extends d{_p1;_p2;_hovered;constructor(t,e,i,s){super(i),this._p1=t,this._p2=e,this._hovered=s}_getScaledCoordinates(t){return null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y?null:{x1:Math.round(this._p1.x*t.horizontalPixelRatio),y1:Math.round(this._p1.y*t.verticalPixelRatio),x2:Math.round(this._p2.x*t.horizontalPixelRatio),y2:Math.round(this._p2.y*t.verticalPixelRatio)}}_drawEndCircle(t,e,i){t.context.fillStyle=&quot;#000&quot;,t.context.beginPath(),t.context.arc(e,i,9,0,2*Math.PI),t.context.stroke(),t.context.fill()}}function p(t,i){const s={[e.LineStyle.Solid]:[],[e.LineStyle.Dotted]:[t.lineWidth,t.lineWidth],[e.LineStyle.Dashed]:[2*t.lineWidth,2*t.lineWidth],[e.LineStyle.LargeDashed]:[6*t.lineWidth,6*t.lineWidth],[e.LineStyle.SparseDotted]:[t.lineWidth,4*t.lineWidth]}[i];t.setLineDash(s)}class u extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.y)return;const e=t.context,i=Math.round(this._point.y*t.verticalPixelRatio),s=this._point.x?this._point.x*t.horizontalPixelRatio:0;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(s,i),e.lineTo(t.bitmapSize.width,i),e.stroke()}))}}class _{_source;constructor(t){this._source=t}}class m extends _{_p1={x:null,y:null};_p2={x:null,y:null};_source;constructor(t){super(t),this._source=t}update(){if(!this._source.p1||!this._source.p2)return;const t=this._source.series,e=t.priceToCoordinate(this._source.p1.price),i=t.priceToCoordinate(this._source.p2.price),s=this._getX(this._source.p1),o=this._getX(this._source.p2);this._p1={x:s,y:e},this._p2={x:o,y:i}}_getX(t){return this._source.chart.timeScale().logicalToCoordinate(t.logical)}}class v extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;&quot;RayLine&quot;==this._source._type&amp;&amp;(this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new u(this._point,this._source._options)}}class g{_source;_y=null;_price=null;constructor(t){this._source=t}update(){if(!this._source.series||!this._source._point)return;this._y=this._source.series.priceToCoordinate(this._source._point.price);const t=this._source.series.options().priceFormat.precision;this._price=this._source._point.price.toFixed(t).toString()}visible(){return!0}tickVisible(){return!0}coordinate(){return this._y??0}text(){return this._source._options.text||this._price||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class w extends h{_type=&quot;HorizontalLine&quot;;_paneViews;_point;_callbackName;_priceAxisViews;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._point.time=null,this._paneViews=[new v(this)],this._priceAxisViews=[new g(this)],this._callbackName=i}get points(){return[this._point]}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point.price=e.price);this.requestUpdate()}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._priceAxisViews.forEach((t=&gt;t.update()))}priceAxisViews(){return this._priceAxisViews}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,0,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price);return!!i&amp;&amp;Math.abs(i-t.point.y)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class y{_chart;_series;_finishDrawingCallback=null;_drawings=[];_activeDrawing=null;_isDrawing=!1;_drawingType=null;constructor(t,e,i=null){this._chart=t,this._series=e,this._finishDrawingCallback=i,this._chart.subscribeClick(this._clickHandler),this._chart.subscribeCrosshairMove(this._moveHandler)}_clickHandler=t=&gt;this._onClick(t);_moveHandler=t=&gt;this._onMouseMove(t);beginDrawing(t){this._drawingType=t,this._isDrawing=!0}stopDrawing(){this._isDrawing=!1,this._activeDrawing=null}get drawings(){return this._drawings}addNewDrawing(t){this._series.attachPrimitive(t),this._drawings.push(t)}delete(t){if(null==t)return;const e=this._drawings.indexOf(t);-1!=e&amp;&amp;(this._drawings.splice(e,1),t.detach())}clearDrawings(){for(const t of this._drawings)t.detach();this._drawings=[]}repositionOnTime(){for(const t of this.drawings){const e=[];for(const i of t.points){if(!i){e.push(i);continue}const t=i.time?this._chart.timeScale().coordinateToLogical(this._chart.timeScale().timeToCoordinate(i.time)||0):i.logical;e.push({time:i.time,logical:t,price:i.price})}t.updatePoints(...e)}}_onClick(t){if(!this._isDrawing)return;const e=h._eventToPoint(t,this._series);if(e)if(null==this._activeDrawing){if(null==this._drawingType)return;this._activeDrawing=new this._drawingType(e,e),this._series.attachPrimitive(this._activeDrawing),this._drawingType==w&amp;&amp;this._onClick(t)}else{if(this._drawings.push(this._activeDrawing),this.stopDrawing(),!this._finishDrawingCallback)return;this._finishDrawingCallback()}}_onMouseMove(t){if(!t)return;for(const e of this._drawings)e._handleHoverInteraction(t);if(!this._isDrawing||!this._activeDrawing)return;const e=h._eventToPoint(t,this._series);e&amp;&amp;this._activeDrawing.updatePoints(null,e)}}class b extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null===this._p1.x||null===this._p1.y||null===this._p2.x||null===this._p2.y)return;const e=t.context,i=this._getScaledCoordinates(t);i&amp;&amp;(e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i.x1,i.y1),e.lineTo(i.x2,i.y2),e.stroke(),this._hovered&amp;&amp;(this._drawEndCircle(t,i.x1,i.y1),this._drawEndCircle(t,i.x2,i.y2)))}))}}class x extends m{constructor(t){super(t)}renderer(){return new b(this._p1,this._p2,this._source._options,this._source.hovered)}}class f extends h{_paneViews=[];_hovered=!1;constructor(t,e,i){super(),this.points.push(t),this.points.push(e),this._options={...a,...i}}setFirstPoint(t){this.updatePoints(t)}setSecondPoint(t){this.updatePoints(null,t)}get p1(){return this.points[0]}get p2(){return this.points[1]}get hovered(){return this._hovered}}class C extends f{_type=&quot;TrendLine&quot;;constructor(t,e,i){super(t,e,i),this._paneViews=[new x(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this.requestUpdate(),this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this.requestUpdate(),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this._unsubscribe(&quot;mouseup&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price)}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint;if(!t)return;const e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);Math.abs(t.x-e.x)&lt;10&amp;&amp;Math.abs(t.y-e.y)&lt;10?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;10&amp;&amp;Math.abs(t.y-i.y)&lt;10?this._moveToState(l.DRAGGINGP2):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y;if(r&lt;=Math.min(i,o)-e||r&gt;=Math.max(i,o)+e)return!1;return Math.abs((n-s)*r-(o-i)*a+o*s-n*i)/Math.sqrt((n-s)**2+(o-i)**2)&lt;=e}}class D extends c{constructor(t,e,i,s){super(t,e,i,s)}draw(t){t.useBitmapCoordinateSpace((t=&gt;{const e=t.context,i=this._getScaledCoordinates(t);if(!i)return;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.fillStyle=this._options.fillColor;const s=Math.min(i.x1,i.x2),o=Math.min(i.y1,i.y2),n=Math.abs(i.x1-i.x2),r=Math.abs(i.y1-i.y2);e.strokeRect(s,o,n,r),e.fillRect(s,o,n,r),this._hovered&amp;&amp;(this._drawEndCircle(t,s,o),this._drawEndCircle(t,s+n,o),this._drawEndCircle(t,s+n,o+r),this._drawEndCircle(t,s,o+r))}))}}class E extends m{constructor(t){super(t)}renderer(){return new D(this._p1,this._p2,this._source._options,this._source.hovered)}}const k={fillEnabled:!0,fillColor:&quot;rgba(255, 255, 255, 0.2)&quot;,...a};class L extends f{_type=&quot;Box&quot;;constructor(t,e,i){super(t,e,i),this._options={...k,...i},this._paneViews=[new E(this)]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._hovered=!1,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._hovered=!0,this._unsubscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGINGP1:case l.DRAGGINGP2:case l.DRAGGINGP3:case l.DRAGGINGP4:case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,document.body.addEventListener(&quot;mouseup&quot;,this._handleMouseUpInteraction),this._subscribe(&quot;mouseup&quot;,this._handleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP1||this._addDiffToPoint(this.p1,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;this._state!=l.DRAGGINGP2||this._addDiffToPoint(this.p2,t.logical,t.price),this._state!=l.DRAGGING&amp;&amp;(this._state==l.DRAGGINGP3&amp;&amp;(this._addDiffToPoint(this.p1,t.logical,0),this._addDiffToPoint(this.p2,0,t.price)),this._state==l.DRAGGINGP4&amp;&amp;(this._addDiffToPoint(this.p1,0,t.price),this._addDiffToPoint(this.p2,t.logical,0)))}_onMouseDown(){this._startDragPoint=null;const t=this._latestHoverPoint,e=this._paneViews[0]._p1,i=this._paneViews[0]._p2;if(!(e.x&amp;&amp;i.x&amp;&amp;e.y&amp;&amp;i.y))return this._moveToState(l.DRAGGING);const s=10;Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP1):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP2):Math.abs(t.x-e.x)&lt;s&amp;&amp;Math.abs(t.y-i.y)&lt;s?this._moveToState(l.DRAGGINGP3):Math.abs(t.x-i.x)&lt;s&amp;&amp;Math.abs(t.y-e.y)&lt;s?this._moveToState(l.DRAGGINGP4):this._moveToState(l.DRAGGING)}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this._paneViews[0]._p1.x,s=this._paneViews[0]._p1.y,o=this._paneViews[0]._p2.x,n=this._paneViews[0]._p2.y;if(!(i&amp;&amp;o&amp;&amp;s&amp;&amp;n))return!1;const r=t.point.x,a=t.point.y,l=Math.min(i,o),h=Math.min(s,n),d=Math.abs(i-o),c=Math.abs(s-n),p=e/2;return r&gt;l-p&amp;&amp;r&lt;l+d+p&amp;&amp;a&gt;h-p&amp;&amp;a&lt;h+c+p}}class S{colorOption;static colors=[&quot;#EBB0B0&quot;,&quot;#E9CEA1&quot;,&quot;#E5DF80&quot;,&quot;#ADEB97&quot;,&quot;#A3C3EA&quot;,&quot;#D8BDED&quot;,&quot;#E15F5D&quot;,&quot;#E1B45F&quot;,&quot;#E2D947&quot;,&quot;#4BE940&quot;,&quot;#639AE1&quot;,&quot;#D7A0E8&quot;,&quot;#E42C2A&quot;,&quot;#E49D30&quot;,&quot;#E7D827&quot;,&quot;#3CFF0A&quot;,&quot;#3275E4&quot;,&quot;#B06CE3&quot;,&quot;#F3000D&quot;,&quot;#EE9A14&quot;,&quot;#F1DA13&quot;,&quot;#2DFC0F&quot;,&quot;#1562EE&quot;,&quot;#BB00EF&quot;,&quot;#B50911&quot;,&quot;#E3860E&quot;,&quot;#D2BD11&quot;,&quot;#48DE0E&quot;,&quot;#1455B4&quot;,&quot;#6E009F&quot;,&quot;#7C1713&quot;,&quot;#B76B12&quot;,&quot;#8D7A13&quot;,&quot;#479C12&quot;,&quot;#165579&quot;,&quot;#51007E&quot;];_div;saveDrawings;opacity=0;_opacitySlider;_opacityLabel;rgba;constructor(t,e){this.colorOption=e,this.saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;color-picker&quot;);let i=document.createElement(&quot;div&quot;);i.style.margin=&quot;10px&quot;,i.style.display=&quot;flex&quot;,i.style.flexWrap=&quot;wrap&quot;,S.colors.forEach((t=&gt;i.appendChild(this.makeColorBox(t))));let s=document.createElement(&quot;div&quot;);s.style.backgroundColor=window.pane.borderColor,s.style.height=&quot;1px&quot;,s.style.width=&quot;130px&quot;;let o=document.createElement(&quot;div&quot;);o.style.margin=&quot;10px&quot;;let n=document.createElement(&quot;div&quot;);n.style.color=&quot;lightgray&quot;,n.style.fontSize=&quot;12px&quot;,n.innerText=&quot;Opacity&quot;,this._opacityLabel=document.createElement(&quot;div&quot;),this._opacityLabel.style.color=&quot;lightgray&quot;,this._opacityLabel.style.fontSize=&quot;12px&quot;,this._opacitySlider=document.createElement(&quot;input&quot;),this._opacitySlider.type=&quot;range&quot;,this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this._opacitySlider.oninput=()=&gt;{this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;,this.opacity=parseInt(this._opacitySlider.value)/100,this.updateColor()},o.appendChild(n),o.appendChild(this._opacitySlider),o.appendChild(this._opacityLabel),this._div.appendChild(i),this._div.appendChild(s),this._div.appendChild(o),window.containerDiv.appendChild(this._div)}_updateOpacitySlider(){this._opacitySlider.value=(100*this.opacity).toString(),this._opacityLabel.innerText=this._opacitySlider.value+&quot;%&quot;}makeColorBox(t){const e=document.createElement(&quot;div&quot;);e.style.width=&quot;18px&quot;,e.style.height=&quot;18px&quot;,e.style.borderRadius=&quot;3px&quot;,e.style.margin=&quot;3px&quot;,e.style.boxSizing=&quot;border-box&quot;,e.style.backgroundColor=t,e.addEventListener(&quot;mouseover&quot;,(()=&gt;e.style.border=&quot;2px solid lightgray&quot;)),e.addEventListener(&quot;mouseout&quot;,(()=&gt;e.style.border=&quot;none&quot;));const i=S.extractRGBA(t);return e.addEventListener(&quot;click&quot;,(()=&gt;{this.rgba=i,this.updateColor()})),e}static extractRGBA(t){const e=document.createElement(&quot;div&quot;);e.style.color=t,document.body.appendChild(e);const i=getComputedStyle(e).color;document.body.removeChild(e);const s=i.match(/\\d+/g)?.map(Number);if(!s)return[];let o=i.includes(&quot;rgba&quot;)?parseFloat(i.split(&quot;,&quot;)[3]):1;return[s[0],s[1],s[2],o]}updateColor(){if(!h.lastHoveredObject||!this.rgba)return;const t=`rgba(${this.rgba[0]}, ${this.rgba[1]}, ${this.rgba[2]}, ${this.opacity})`;h.lastHoveredObject.applyOptions({[this.colorOption]:t}),this.saveDrawings()}openMenu(t){h.lastHoveredObject&amp;&amp;(this.rgba=S.extractRGBA(h.lastHoveredObject._options[this.colorOption]),this.opacity=this.rgba[3],this._updateOpacitySlider(),this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;flex&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10))}closeMenu(){document.body.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}class G{static _styles=[{name:&quot;Solid&quot;,var:e.LineStyle.Solid},{name:&quot;Dotted&quot;,var:e.LineStyle.Dotted},{name:&quot;Dashed&quot;,var:e.LineStyle.Dashed},{name:&quot;Large Dashed&quot;,var:e.LineStyle.LargeDashed},{name:&quot;Sparse Dotted&quot;,var:e.LineStyle.SparseDotted}];_div;_saveDrawings;constructor(t){this._saveDrawings=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;context-menu&quot;),G._styles.forEach((t=&gt;{this._div.appendChild(this._makeTextBox(t.name,t.var))})),window.containerDiv.appendChild(this._div)}_makeTextBox(t,e){const i=document.createElement(&quot;span&quot;);return i.classList.add(&quot;context-menu-item&quot;),i.innerText=t,i.addEventListener(&quot;click&quot;,(()=&gt;{h.lastHoveredObject?.applyOptions({lineStyle:e}),this._saveDrawings()})),i}openMenu(t){this._div.style.top=t.top-30+&quot;px&quot;,this._div.style.left=t.right+&quot;px&quot;,this._div.style.display=&quot;block&quot;,setTimeout((()=&gt;document.addEventListener(&quot;mousedown&quot;,(t=&gt;{this._div.contains(t.target)||this.closeMenu()}))),10)}closeMenu(){document.removeEventListener(&quot;click&quot;,this.closeMenu),this._div.style.display=&quot;none&quot;}}function T(t){const e=[];for(const i of t)0==e.length?e.push(i.toUpperCase()):i==i.toUpperCase()?e.push(&quot; &quot;+i):e.push(i);return e.join(&quot;&quot;)}class I{saveDrawings;drawingTool;div;hoverItem;items=[];constructor(t,e){this.saveDrawings=t,this.drawingTool=e,this._onRightClick=this._onRightClick.bind(this),this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;context-menu&quot;),document.body.appendChild(this.div),this.hoverItem=null,document.body.addEventListener(&quot;contextmenu&quot;,this._onRightClick)}_handleClick=t=&gt;this._onClick(t);_onClick(t){t.target&amp;&amp;(this.div.contains(t.target)||(this.div.style.display=&quot;none&quot;,document.body.removeEventListener(&quot;click&quot;,this._handleClick)))}_onRightClick(t){if(!h.hoveredObject)return;for(const t of this.items)this.div.removeChild(t);this.items=[];for(const t of Object.keys(h.hoveredObject._options)){let e;if(t.toLowerCase().includes(&quot;color&quot;))e=new S(this.saveDrawings,t);else{if(&quot;lineStyle&quot;!==t)continue;e=new G(this.saveDrawings)}let i=t=&gt;e.openMenu(t);this.menuItem(T(t),i,(()=&gt;{document.removeEventListener(&quot;click&quot;,e.closeMenu),e._div.style.display=&quot;none&quot;}))}this.separator(),this.menuItem(&quot;Delete Drawing&quot;,(()=&gt;this.drawingTool.delete(h.lastHoveredObject))),t.preventDefault(),this.div.style.left=t.clientX+&quot;px&quot;,this.div.style.top=t.clientY+&quot;px&quot;,this.div.style.display=&quot;block&quot;,document.body.addEventListener(&quot;click&quot;,this._handleClick)}menuItem(t,e,i=null){const s=document.createElement(&quot;span&quot;);s.classList.add(&quot;context-menu-item&quot;),this.div.appendChild(s);const o=document.createElement(&quot;span&quot;);if(o.innerText=t,o.style.pointerEvents=&quot;none&quot;,s.appendChild(o),i){let t=document.createElement(&quot;span&quot;);t.innerText=&quot;►&quot;,t.style.fontSize=&quot;8px&quot;,t.style.pointerEvents=&quot;none&quot;,s.appendChild(t)}if(s.addEventListener(&quot;mouseover&quot;,(()=&gt;{this.hoverItem&amp;&amp;this.hoverItem.closeAction&amp;&amp;this.hoverItem.closeAction(),this.hoverItem={elem:o,action:e,closeAction:i}})),i){let t;s.addEventListener(&quot;mouseover&quot;,(()=&gt;t=setTimeout((()=&gt;e(s.getBoundingClientRect())),100))),s.addEventListener(&quot;mouseout&quot;,(()=&gt;clearTimeout(t)))}else s.addEventListener(&quot;click&quot;,(t=&gt;{e(t),this.div.style.display=&quot;none&quot;}));this.items.push(s)}separator(){const t=document.createElement(&quot;div&quot;);t.style.width=&quot;90%&quot;,t.style.height=&quot;1px&quot;,t.style.margin=&quot;3px 0px&quot;,t.style.backgroundColor=window.pane.borderColor,this.div.appendChild(t),this.items.push(t)}}class M extends w{_type=&quot;RayLine&quot;;constructor(t,e){super({...t},e),this._point.time=t.time}updatePoints(...t){for(const e of t)e&amp;&amp;(this._point=e);this.requestUpdate()}_onDrag(t){this._addDiffToPoint(this._point,t.logical,t.price),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.series.priceToCoordinate(this._point.price),s=this._point.time?this.chart.timeScale().timeToCoordinate(this._point.time):null;return!(!i||!s)&amp;&amp;(Math.abs(i-t.point.y)&lt;e&amp;&amp;t.point.x&gt;s-e)}}class N extends d{_point={x:null,y:null};constructor(t,e){super(e),this._point=t}draw(t){t.useBitmapCoordinateSpace((t=&gt;{if(null==this._point.x)return;const e=t.context,i=this._point.x*t.horizontalPixelRatio;e.lineWidth=this._options.width,e.strokeStyle=this._options.lineColor,p(e,this._options.lineStyle),e.beginPath(),e.moveTo(i,0),e.lineTo(i,t.bitmapSize.height),e.stroke()}))}}class R extends _{_source;_point={x:null,y:null};constructor(t){super(t),this._source=t}update(){const t=this._source._point,e=this._source.chart.timeScale(),i=this._source.series;this._point.x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical),this._point.y=i.priceToCoordinate(t.price)}renderer(){return new N(this._point,this._source._options)}}class B{_source;_x=null;constructor(t){this._source=t}update(){if(!this._source.chart||!this._source._point)return;const t=this._source._point,e=this._source.chart.timeScale();this._x=t.time?e.timeToCoordinate(t.time):e.logicalToCoordinate(t.logical)}visible(){return!!this._source._options.text}tickVisible(){return!0}coordinate(){return this._x??0}text(){return this._source._options.text||&quot;&quot;}textColor(){return&quot;white&quot;}backColor(){return this._source._options.lineColor}}class A extends h{_type=&quot;VerticalLine&quot;;_paneViews;_timeAxisViews;_point;_callbackName;_startDragPoint=null;constructor(t,e,i=null){super(e),this._point=t,this._paneViews=[new R(this)],this._callbackName=i,this._timeAxisViews=[new B(this)]}updateAllViews(){this._paneViews.forEach((t=&gt;t.update())),this._timeAxisViews.forEach((t=&gt;t.update()))}timeAxisViews(){return this._timeAxisViews}updatePoints(...t){for(const e of t)e&amp;&amp;(!e.time&amp;&amp;e.logical&amp;&amp;(e.time=this.series.dataByIndex(e.logical)?.time||null),this._point=e);this.requestUpdate()}get points(){return[this._point]}_moveToState(t){switch(t){case l.NONE:document.body.style.cursor=&quot;default&quot;,this._unsubscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction);break;case l.HOVERING:document.body.style.cursor=&quot;pointer&quot;,this._unsubscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this._subscribe(&quot;mousedown&quot;,this._handleMouseDownInteraction),this.chart.applyOptions({handleScroll:!0});break;case l.DRAGGING:document.body.style.cursor=&quot;grabbing&quot;,this._subscribe(&quot;mouseup&quot;,this._childHandleMouseUpInteraction),this.chart.applyOptions({handleScroll:!1})}this._state=t}_onDrag(t){this._addDiffToPoint(this._point,t.logical,0),this.requestUpdate()}_mouseIsOverDrawing(t,e=4){if(!t.point)return!1;const i=this.chart.timeScale();let s;return s=this._point.time?i.timeToCoordinate(this._point.time):i.logicalToCoordinate(this._point.logical),!!s&amp;&amp;Math.abs(s-t.point.x)&lt;e}_onMouseDown(){this._startDragPoint=null;if(this._latestHoverPoint)return this._moveToState(l.DRAGGING)}_childHandleMouseUpInteraction=()=&gt;{this._handleMouseUpInteraction(),this._callbackName&amp;&amp;window.callbackFunction(`${this._callbackName}_~_${this._point.price.toFixed(8)}`)}}class P{static TREND_SVG=&#x27;&lt;rect x=&quot;3.84&quot; y=&quot;13.67&quot; transform=&quot;matrix(0.7071 -0.7071 0.7071 0.7071 -5.9847 14.4482)&quot; width=&quot;21.21&quot; height=&quot;1.56&quot;/&gt;&lt;path d=&quot;M23,3.17L20.17,6L23,8.83L25.83,6L23,3.17z M23,7.41L21.59,6L23,4.59L24.41,6L23,7.41z&quot;/&gt;&lt;path d=&quot;M6,20.17L3.17,23L6,25.83L8.83,23L6,20.17z M6,24.41L4.59,23L6,21.59L7.41,23L6,24.41z&quot;/&gt;&#x27;;static HORZ_SVG=&#x27;&lt;rect x=&quot;4&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;16&quot; y=&quot;14&quot; width=&quot;9&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M11.67,14.5l2.83,2.83l2.83-2.83l-2.83-2.83L11.67,14.5z M15.91,14.5l-1.41,1.41l-1.41-1.41l1.41-1.41L15.91,14.5z&quot;/&gt;&#x27;;static RAY_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;14&quot; width=&quot;17&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,14.5l2.83,2.83l2.83-2.83L6.5,11.67L3.67,14.5z M7.91,14.5L6.5,15.91L5.09,14.5l1.41-1.41L7.91,14.5z&quot;/&gt;&#x27;;static BOX_SVG=&#x27;&lt;rect x=&quot;8&quot; y=&quot;6&quot; width=&quot;12&quot; height=&quot;1&quot;/&gt;&lt;rect x=&quot;9&quot; y=&quot;22&quot; width=&quot;11&quot; height=&quot;1&quot;/&gt;&lt;path d=&quot;M3.67,6.5L6.5,9.33L9.33,6.5L6.5,3.67L3.67,6.5z M7.91,6.5L6.5,7.91L5.09,6.5L6.5,5.09L7.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,6.5l2.83,2.83l2.83-2.83L22.5,3.67L19.67,6.5z M23.91,6.5L22.5,7.91L21.09,6.5l1.41-1.41L23.91,6.5z&quot;/&gt;&lt;path d=&quot;M19.67,22.5l2.83,2.83l2.83-2.83l-2.83-2.83L19.67,22.5z M23.91,22.5l-1.41,1.41l-1.41-1.41l1.41-1.41L23.91,22.5z&quot;/&gt;&lt;path d=&quot;M3.67,22.5l2.83,2.83l2.83-2.83L6.5,19.67L3.67,22.5z M7.91,22.5L6.5,23.91L5.09,22.5l1.41-1.41L7.91,22.5z&quot;/&gt;&lt;rect x=&quot;22&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&lt;rect x=&quot;6&quot; y=&quot;9&quot; width=&quot;1&quot; height=&quot;11&quot;/&gt;&#x27;;static VERT_SVG=P.RAY_SVG;div;activeIcon=null;buttons=[];_commandFunctions;_handlerID;_drawingTool;constructor(t,e,i,s){this._handlerID=t,this._commandFunctions=s,this._drawingTool=new y(e,i,(()=&gt;this.removeActiveAndSave())),this.div=this._makeToolBox(),new I(this.saveDrawings,this._drawingTool),s.push((t=&gt;{if((t.metaKey||t.ctrlKey)&amp;&amp;&quot;KeyZ&quot;===t.code){const t=this._drawingTool.drawings.pop();return t&amp;&amp;this._drawingTool.delete(t),!0}return!1}))}toJSON(){const{...t}=this;return t}_makeToolBox(){let t=document.createElement(&quot;div&quot;);t.classList.add(&quot;toolbox&quot;),this.buttons.push(this._makeToolBoxElement(C,&quot;KeyT&quot;,P.TREND_SVG)),this.buttons.push(this._makeToolBoxElement(w,&quot;KeyH&quot;,P.HORZ_SVG)),this.buttons.push(this._makeToolBoxElement(M,&quot;KeyR&quot;,P.RAY_SVG)),this.buttons.push(this._makeToolBoxElement(L,&quot;KeyB&quot;,P.BOX_SVG)),this.buttons.push(this._makeToolBoxElement(A,&quot;KeyV&quot;,P.VERT_SVG,!0));for(const e of this.buttons)t.appendChild(e);return t}_makeToolBoxElement(t,e,i,s=!1){const o=document.createElement(&quot;div&quot;);o.classList.add(&quot;toolbox-button&quot;);const n=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;svg&quot;);n.setAttribute(&quot;width&quot;,&quot;29&quot;),n.setAttribute(&quot;height&quot;,&quot;29&quot;);const r=document.createElementNS(&quot;http://www.w3.org/2000/svg&quot;,&quot;g&quot;);r.innerHTML=i,r.setAttribute(&quot;fill&quot;,window.pane.color),n.appendChild(r),o.appendChild(n);const a={div:o,group:r,type:t};return o.addEventListener(&quot;click&quot;,(()=&gt;this._onIconClick(a))),this._commandFunctions.push((t=&gt;this._handlerID===window.handlerInFocus&amp;&amp;(!(!t.altKey||t.code!==e)&amp;&amp;(t.preventDefault(),this._onIconClick(a),!0)))),1==s&amp;&amp;(n.style.transform=&quot;rotate(90deg)&quot;,n.style.transformBox=&quot;fill-box&quot;,n.style.transformOrigin=&quot;center&quot;),o}_onIconClick(t){this.activeIcon&amp;&amp;(this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.stopDrawing(),this.activeIcon===t)?this.activeIcon=null:(this.activeIcon=t,this.activeIcon.div.classList.add(&quot;active-toolbox-button&quot;),window.setCursor(&quot;crosshair&quot;),this._drawingTool?.beginDrawing(this.activeIcon.type))}removeActiveAndSave=()=&gt;{window.setCursor(&quot;default&quot;),this.activeIcon&amp;&amp;this.activeIcon.div.classList.remove(&quot;active-toolbox-button&quot;),this.activeIcon=null,this.saveDrawings()};addNewDrawing(t){this._drawingTool.addNewDrawing(t)}clearDrawings(){this._drawingTool.clearDrawings()}saveDrawings=()=&gt;{const t=[];for(const e of this._drawingTool.drawings)t.push({type:e._type,points:e.points,options:e._options});const e=JSON.stringify(t);window.callbackFunction(`save_drawings${this._handlerID}_~_${e}`)};loadDrawings(t){t.forEach((t=&gt;{switch(t.type){case&quot;Box&quot;:this._drawingTool.addNewDrawing(new L(t.points[0],t.points[1],t.options));break;case&quot;TrendLine&quot;:this._drawingTool.addNewDrawing(new C(t.points[0],t.points[1],t.options));break;case&quot;HorizontalLine&quot;:this._drawingTool.addNewDrawing(new w(t.points[0],t.options));break;case&quot;RayLine&quot;:this._drawingTool.addNewDrawing(new M(t.points[0],t.options));break;case&quot;VerticalLine&quot;:this._drawingTool.addNewDrawing(new A(t.points[0],t.options))}}))}}class O{makeButton;callbackName;div;isOpen=!1;widget;constructor(t,e,i,s,o,n){this.makeButton=t,this.callbackName=e,this.div=document.createElement(&quot;div&quot;),this.div.classList.add(&quot;topbar-menu&quot;),this.widget=this.makeButton(s+&quot; ↓&quot;,null,o,!0,n),this.updateMenuItems(i),this.widget.elem.addEventListener(&quot;click&quot;,(()=&gt;{if(this.isOpen=!this.isOpen,!this.isOpen)return void(this.div.style.display=&quot;none&quot;);let t=this.widget.elem.getBoundingClientRect();this.div.style.display=&quot;flex&quot;,this.div.style.flexDirection=&quot;column&quot;;let e=t.x+t.width/2;this.div.style.left=e-this.div.clientWidth/2+&quot;px&quot;,this.div.style.top=t.y+t.height+&quot;px&quot;})),document.body.appendChild(this.div)}updateMenuItems(t){this.div.innerHTML=&quot;&quot;,t.forEach((t=&gt;{let e=this.makeButton(t,null,!1,!1);e.elem.addEventListener(&quot;click&quot;,(()=&gt;{this.widget.elem.innerText=e.elem.innerText+&quot; ↓&quot;,window.callbackFunction(`${this.callbackName}_~_${e.elem.innerText}`),this.div.style.display=&quot;none&quot;,this.isOpen=!1})),e.elem.style.margin=&quot;4px 4px&quot;,e.elem.style.padding=&quot;2px 2px&quot;,this.div.appendChild(e.elem)})),this.widget.elem.innerText=t[0]+&quot; ↓&quot;}}class V{_handler;_div;left;right;constructor(t){this._handler=t,this._div=document.createElement(&quot;div&quot;),this._div.classList.add(&quot;topbar&quot;);const e=t=&gt;{const e=document.createElement(&quot;div&quot;);return e.classList.add(&quot;topbar-container&quot;),e.style.justifyContent=t,this._div.appendChild(e),e};this.left=e(&quot;flex-start&quot;),this.right=e(&quot;flex-end&quot;)}makeSwitcher(t,e,i,s=&quot;left&quot;){const o=document.createElement(&quot;div&quot;);let n;o.style.margin=&quot;4px 12px&quot;;const r={elem:o,callbackName:i,intervalElements:t.map((t=&gt;{const i=document.createElement(&quot;button&quot;);i.classList.add(&quot;topbar-button&quot;),i.classList.add(&quot;switcher-button&quot;),i.style.margin=&quot;0px 2px&quot;,i.innerText=t,t==e&amp;&amp;(n=i,i.classList.add(&quot;active-switcher-button&quot;));const s=V.getClientWidth(i);return i.style.minWidth=s+1+&quot;px&quot;,i.addEventListener(&quot;click&quot;,(()=&gt;r.onItemClicked(i))),o.appendChild(i),i})),onItemClicked:t=&gt;{t!=n&amp;&amp;(n.classList.remove(&quot;active-switcher-button&quot;),t.classList.add(&quot;active-switcher-button&quot;),n=t,window.callbackFunction(`${r.callbackName}_~_${t.innerText}`))}};return this.appendWidget(o,s,!0),r}makeTextBoxWidget(t,e=&quot;left&quot;,i=null){if(i){const s=document.createElement(&quot;input&quot;);return s.classList.add(&quot;topbar-textbox-input&quot;),s.value=t,s.style.width=`${s.value.length+2}ch`,s.addEventListener(&quot;focus&quot;,(()=&gt;{window.textBoxFocused=!0})),s.addEventListener(&quot;input&quot;,(t=&gt;{t.preventDefault(),s.style.width=`${s.value.length+2}ch`})),s.addEventListener(&quot;keydown&quot;,(t=&gt;{&quot;Enter&quot;==t.key&amp;&amp;(t.preventDefault(),s.blur())})),s.addEventListener(&quot;blur&quot;,(()=&gt;{window.callbackFunction(`${i}_~_${s.value}`),window.textBoxFocused=!1})),this.appendWidget(s,e,!0),s}{const i=document.createElement(&quot;div&quot;);return i.classList.add(&quot;topbar-textbox&quot;),i.innerText=t,this.appendWidget(i,e,!0),i}}makeMenu(t,e,i,s,o){return new O(this.makeButton.bind(this),s,t,e,i,o)}makeButton(t,e,i,s=!0,o=&quot;left&quot;,n=!1){let r=document.createElement(&quot;button&quot;);r.classList.add(&quot;topbar-button&quot;),r.innerText=t,document.body.appendChild(r),r.style.minWidth=r.clientWidth+1+&quot;px&quot;,document.body.removeChild(r);let a={elem:r,callbackName:e};if(e){let t;if(n){let e=!1;t=()=&gt;{e=!e,window.callbackFunction(`${a.callbackName}_~_${e}`),r.style.backgroundColor=e?&quot;var(--active-bg-color)&quot;:&quot;&quot;,r.style.color=e?&quot;var(--active-color)&quot;:&quot;&quot;}}else t=()=&gt;window.callbackFunction(`${a.callbackName}_~_${r.innerText}`);r.addEventListener(&quot;click&quot;,t)}return s&amp;&amp;this.appendWidget(r,o,i),a}makeSeparator(t=&quot;left&quot;){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;topbar-seperator&quot;);(&quot;left&quot;==t?this.left:this.right).appendChild(e)}appendWidget(t,e,i){const s=&quot;left&quot;==e?this.left:this.right;i?(&quot;left&quot;==e&amp;&amp;s.appendChild(t),this.makeSeparator(e),&quot;right&quot;==e&amp;&amp;s.appendChild(t)):s.appendChild(t),this._handler.reSize()}static getClientWidth(t){document.body.appendChild(t);const e=t.clientWidth;return document.body.removeChild(t),e}}s();return t.Box=L,t.Handler=class{id;commandFunctions=[];wrapper;div;chart;scale;precision=2;series;volumeSeries;legend;_topBar;toolBox;spinner;_seriesList=[];constructor(t,e,i,s,n,r=!1){this.reSize=this.reSize.bind(this),this.id=t,this.scale={width:e,height:i},this.wrapper=document.createElement(&quot;div&quot;),this.wrapper.classList.add(&quot;handler&quot;),this.wrapper.style.float=s,this.div=document.createElement(&quot;div&quot;),this.div.style.position=&quot;relative&quot;,this.wrapper.appendChild(this.div),window.containerDiv.append(this.wrapper),this.chart=this._createChart(r),this.series=this.createCandlestickSeries(),this.volumeSeries=this.createVolumeSeries(),this.legend=new o(this),document.addEventListener(&quot;keydown&quot;,(t=&gt;{for(let e=0;e&lt;this.commandFunctions.length&amp;&amp;!this.commandFunctions[e](t);e++);})),window.handlerInFocus=this.id,this.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;window.handlerInFocus=this.id)),this.reSize(),n&amp;&amp;window.addEventListener(&quot;resize&quot;,(()=&gt;this.reSize()))}reSize(){let t=0!==this.scale.height&amp;&amp;this._topBar?._div.offsetHeight||0;this.chart.resize(window.innerWidth*this.scale.width,window.innerHeight*this.scale.height-t),this.wrapper.style.width=100*this.scale.width+&quot;%&quot;,this.wrapper.style.height=100*this.scale.height+&quot;%&quot;,0===this.scale.height||0===this.scale.width?this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;none&quot;):this.toolBox&amp;&amp;(this.toolBox.div.style.display=&quot;flex&quot;)}_createChart(t=!1){return e.createChart(this.div,{width:window.innerWidth*this.scale.width,height:window.innerHeight*this.scale.height,layout:{textColor:window.pane.color,background:{color:&quot;#000000&quot;,type:e.ColorType.Solid},fontSize:12},rightPriceScale:{scaleMargins:{top:.3,bottom:.25}},leftPriceScale:{visible:t,scaleMargins:{top:.3,bottom:.25}},timeScale:{timeVisible:!0,secondsVisible:!0,minBarSpacing:.005},crosshair:{mode:e.CrosshairMode.Normal,vertLine:{labelBackgroundColor:&quot;rgb(46, 46, 46)&quot;},horzLine:{labelBackgroundColor:&quot;rgb(55, 55, 55)&quot;}},grid:{vertLines:{color:&quot;rgba(29, 30, 38, 5)&quot;},horzLines:{color:&quot;rgba(29, 30, 58, 5)&quot;}},handleScroll:{vertTouchDrag:!0}})}createCandlestickSeries(){const t=&quot;rgba(39, 157, 130, 100)&quot;,e=&quot;rgba(200, 97, 100, 100)&quot;,i=this.chart.addCandlestickSeries({upColor:t,borderUpColor:t,wickUpColor:t,downColor:e,borderDownColor:e,wickDownColor:e});return i.priceScale().applyOptions({scaleMargins:{top:.2,bottom:.2}}),i}createVolumeSeries(){const t=this.chart.addHistogramSeries({color:&quot;#26a69a&quot;,priceFormat:{type:&quot;volume&quot;},priceScaleId:&quot;volume_scale&quot;});return t.priceScale().applyOptions({scaleMargins:{top:.8,bottom:0}}),t}createLineSeries(t,e){const i=this.chart.addLineSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createHistogramSeries(t,e){const i=this.chart.addHistogramSeries({...e});return this._seriesList.push(i),this.legend.makeSeriesRow(t,i),{name:t,series:i}}createToolBox(){this.toolBox=new P(this.id,this.chart,this.series,this.commandFunctions),this.div.appendChild(this.toolBox.div)}createTopBar(){return this._topBar=new V(this),this.wrapper.prepend(this._topBar._div),this._topBar}toJSON(){const{chart:t,...e}=this;return e}static syncCharts(t,e,i=!1){function s(t,e){e?(t.chart.setCrosshairPosition(e.value||e.close,e.time,t.series),t.legend.legendHandler(e,!0)):t.chart.clearCrosshairPosition()}function o(t,e){return e.time&amp;&amp;e.seriesData.get(t)||null}const n=t.chart.timeScale(),r=e.chart.timeScale(),a=t=&gt;{t&amp;&amp;n.setVisibleLogicalRange(t)},l=t=&gt;{t&amp;&amp;r.setVisibleLogicalRange(t)},h=i=&gt;{s(e,o(t.series,i))},d=i=&gt;{s(t,o(e.series,i))};let c=e;function p(t,e,s,o,n,r){t.wrapper.addEventListener(&quot;mouseover&quot;,(()=&gt;{c!==t&amp;&amp;(c=t,e.chart.unsubscribeCrosshairMove(s),t.chart.subscribeCrosshairMove(o),i||(e.chart.timeScale().unsubscribeVisibleLogicalRangeChange(n),t.chart.timeScale().subscribeVisibleLogicalRangeChange(r)))}))}p(e,t,h,d,l,a),p(t,e,d,h,a,l),e.chart.subscribeCrosshairMove(d);const u=r.getVisibleLogicalRange();u&amp;&amp;n.setVisibleLogicalRange(u),i||e.chart.timeScale().subscribeVisibleLogicalRangeChange(a)}static makeSearchBox(t){const e=document.createElement(&quot;div&quot;);e.classList.add(&quot;searchbox&quot;),e.style.display=&quot;none&quot;;const i=document.createElement(&quot;div&quot;);i.innerHTML=&#x27;&lt;svg xmlns=&quot;http://www.w3.org/2000/svg&quot; xmlns:xlink=&quot;http://www.w3.org/1999/xlink&quot; width=&quot;24px&quot; height=&quot;24px&quot; viewBox=&quot;0 0 24 24&quot; version=&quot;1.1&quot;&gt;&lt;path style=&quot;fill:none;stroke-width:2;stroke-linecap:round;stroke-linejoin:round;stroke:lightgray;stroke-opacity:1;stroke-miterlimit:4;&quot; d=&quot;M 15 15 L 21 21 M 10 17 C 6.132812 17 3 13.867188 3 10 C 3 6.132812 6.132812 3 10 3 C 13.867188 3 17 6.132812 17 10 C 17 13.867188 13.867188 17 10 17 Z M 10 17 &quot;/&gt;&lt;/svg&gt;&#x27;;const s=document.createElement(&quot;input&quot;);return s.type=&quot;text&quot;,e.appendChild(i),e.appendChild(s),t.div.appendChild(e),t.commandFunctions.push((i=&gt;window.handlerInFocus===t.id&amp;&amp;!window.textBoxFocused&amp;&amp;(&quot;none&quot;===e.style.display?!!/^[a-zA-Z0-9]$/.test(i.key)&amp;&amp;(e.style.display=&quot;flex&quot;,s.focus(),!0):(&quot;Enter&quot;===i.key||&quot;Escape&quot;===i.key)&amp;&amp;(&quot;Enter&quot;===i.key&amp;&amp;window.callbackFunction(`search${t.id}_~_${s.value}`),e.style.display=&quot;none&quot;,s.value=&quot;&quot;,!0)))),s.addEventListener(&quot;input&quot;,(()=&gt;s.value=s.value.toUpperCase())),{window:e,box:s}}static makeSpinner(t){t.spinner=document.createElement(&quot;div&quot;),t.spinner.classList.add(&quot;spinner&quot;),t.wrapper.appendChild(t.spinner);let e=0;!function i(){t.spinner&amp;&amp;(e+=10,t.spinner.style.transform=`translate(-50%, -50%) rotate(${e}deg)`,requestAnimationFrame(i))}()}static _styleMap={&quot;--bg-color&quot;:&quot;backgroundColor&quot;,&quot;--hover-bg-color&quot;:&quot;hoverBackgroundColor&quot;,&quot;--click-bg-color&quot;:&quot;clickBackgroundColor&quot;,&quot;--active-bg-color&quot;:&quot;activeBackgroundColor&quot;,&quot;--muted-bg-color&quot;:&quot;mutedBackgroundColor&quot;,&quot;--border-color&quot;:&quot;borderColor&quot;,&quot;--color&quot;:&quot;color&quot;,&quot;--active-color&quot;:&quot;activeColor&quot;};static setRootStyles(t){const e=document.documentElement.style;for(const[i,s]of Object.entries(this._styleMap))e.setProperty(i,t[s])}},t.HorizontalLine=w,t.Legend=o,t.RayLine=M,t.Table=class{_div;callbackName;borderColor;borderWidth;table;rows={};headings;widths;alignments;footer;header;constructor(t,e,i,s,o,n,r=!1,a,l,h,d,c){this._div=document.createElement(&quot;div&quot;),this.callbackName=null,this.borderColor=l,this.borderWidth=h,r?(this._div.style.position=&quot;absolute&quot;,this._div.style.cursor=&quot;move&quot;):(this._div.style.position=&quot;relative&quot;,this._div.style.float=n),this._div.style.zIndex=&quot;2000&quot;,this.reSize(t,e),this._div.style.display=&quot;flex&quot;,this._div.style.flexDirection=&quot;column&quot;,this._div.style.borderRadius=&quot;5px&quot;,this._div.style.color=&quot;white&quot;,this._div.style.fontSize=&quot;12px&quot;,this._div.style.fontVariantNumeric=&quot;tabular-nums&quot;,this.table=document.createElement(&quot;table&quot;),this.table.style.width=&quot;100%&quot;,this.table.style.borderCollapse=&quot;collapse&quot;,this._div.style.overflow=&quot;hidden&quot;,this.headings=i,this.widths=s.map((t=&gt;100*t+&quot;%&quot;)),this.alignments=o;let p=this.table.createTHead().insertRow();for(let t=0;t&lt;this.headings.length;t++){let e=document.createElement(&quot;th&quot;);e.textContent=this.headings[t],e.style.width=this.widths[t],e.style.letterSpacing=&quot;0.03rem&quot;,e.style.padding=&quot;0.2rem 0px&quot;,e.style.fontWeight=&quot;500&quot;,e.style.textAlign=&quot;center&quot;,0!==t&amp;&amp;(e.style.borderLeft=h+&quot;px solid &quot;+l),e.style.position=&quot;sticky&quot;,e.style.top=&quot;0&quot;,e.style.backgroundColor=c.length&gt;0?c[t]:a,e.style.color=d[t],p.appendChild(e)}let u,_,m=document.createElement(&quot;div&quot;);if(m.style.overflowY=&quot;auto&quot;,m.style.overflowX=&quot;hidden&quot;,m.style.backgroundColor=a,m.appendChild(this.table),this._div.appendChild(m),window.containerDiv.appendChild(this._div),!r)return;let v=t=&gt;{this._div.style.left=t.clientX-u+&quot;px&quot;,this._div.style.top=t.clientY-_+&quot;px&quot;},g=()=&gt;{document.removeEventListener(&quot;mousemove&quot;,v),document.removeEventListener(&quot;mouseup&quot;,g)};this._div.addEventListener(&quot;mousedown&quot;,(t=&gt;{u=t.clientX-this._div.offsetLeft,_=t.clientY-this._div.offsetTop,document.addEventListener(&quot;mousemove&quot;,v),document.addEventListener(&quot;mouseup&quot;,g)}))}divToButton(t,e){t.addEventListener(&quot;mouseover&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;)),t.addEventListener(&quot;mouseout&quot;,(()=&gt;t.style.backgroundColor=&quot;transparent&quot;)),t.addEventListener(&quot;mousedown&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60)&quot;)),t.addEventListener(&quot;click&quot;,(()=&gt;window.callbackFunction(e))),t.addEventListener(&quot;mouseup&quot;,(()=&gt;t.style.backgroundColor=&quot;rgba(60, 60, 60, 0.6)&quot;))}newRow(t,e=!1){let i=this.table.insertRow();i.style.cursor=&quot;default&quot;;for(let s=0;s&lt;this.headings.length;s++){let o=i.insertCell();o.style.width=this.widths[s],o.style.textAlign=this.alignments[s],o.style.border=this.borderWidth+&quot;px solid &quot;+this.borderColor,e&amp;&amp;this.divToButton(o,`${this.callbackName}_~_${t};;;${this.headings[s]}`)}e||this.divToButton(i,`${this.callbackName}_~_${t}`),this.rows[t]=i}deleteRow(t){this.table.deleteRow(this.rows[t].rowIndex),delete this.rows[t]}clearRows(){let t=Object.keys(this.rows).length;for(let e=0;e&lt;t;e++)this.table.deleteRow(-1);this.rows={}}_getCell(t,e){return this.rows[t].cells[this.headings.indexOf(e)]}updateCell(t,e,i){this._getCell(t,e).textContent=i}styleCell(t,e,i,s){this._getCell(t,e).style[i]=s}makeSection(t,e,i,s=!1){let o=document.createElement(&quot;div&quot;);o.style.display=&quot;flex&quot;,o.style.width=&quot;100%&quot;,o.style.padding=&quot;3px 0px&quot;,o.style.backgroundColor=&quot;rgb(30, 30, 30)&quot;,&quot;footer&quot;===e?this._div.appendChild(o):this._div.prepend(o);const n=[];for(let e=0;e&lt;i;e++){let i=document.createElement(&quot;div&quot;);o.appendChild(i),i.style.flex=&quot;1&quot;,i.style.textAlign=&quot;center&quot;,s&amp;&amp;(this.divToButton(i,`${t}_~_${e}`),i.style.borderRadius=&quot;2px&quot;),n.push(i)}&quot;footer&quot;===e?this.footer=n:this.header=n}reSize(t,e){this._div.style.width=t&lt;=1?100*t+&quot;%&quot;:t+&quot;px&quot;,this._div.style.height=e&lt;=1?100*e+&quot;%&quot;:e+&quot;px&quot;}},t.ToolBox=P,t.TopBar=V,t.TrendLine=C,t.VerticalLine=A,t.globalParamInit=s,t.paneStyleDefault=i,t.setCursor=t=&gt;{t&amp;&amp;(window.cursor=t),document.body.style.cursor=window.cursor},t}({},LightweightCharts);\n",
       "&lt;/script&gt;\n",
       "&lt;script&gt;\n",
       "\n",
       "\n",
       "window.qetnxaum = new Lib.Handler(&quot;window.qetnxaum&quot;, 1, 1.0, &quot;left&quot;, false, false)\n",
       "\n",
       "            for (var i = 0; i &lt; document.getElementsByClassName(&quot;tv-lightweight-charts&quot;).length; i++) {\n",
       "                    var element = document.getElementsByClassName(&quot;tv-lightweight-charts&quot;)[i];\n",
       "                    element.style.overflow = &quot;visible&quot;\n",
       "                }\n",
       "            document.getElementById(&#x27;container&#x27;).style.overflow = &#x27;hidden&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.borderRadius = &#x27;10px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.width = &#x27;600px&#x27;\n",
       "            document.getElementById(&#x27;container&#x27;).style.height = &#x27;100%&#x27;\n",
       "            \n",
       "window.qetnxaum.chart.resize(600, 200)\n",
       "window.qetnxaum.series.setData([{&quot;close&quot;:39.0,&quot;volume&quot;:288007.0,&quot;open&quot;:38.98,&quot;high&quot;:39.04,&quot;low&quot;:38.94,&quot;time&quot;:1727962200.0},{&quot;close&quot;:39.02,&quot;volume&quot;:2860.0,&quot;open&quot;:39.01,&quot;high&quot;:39.025,&quot;low&quot;:39.005,&quot;time&quot;:1727962212.0},{&quot;close&quot;:39.008,&quot;volume&quot;:6716.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727962224.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1880.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727962236.0},{&quot;close&quot;:38.98,&quot;volume&quot;:6555.0,&quot;open&quot;:39.0099,&quot;high&quot;:39.024,&quot;low&quot;:38.975,&quot;time&quot;:1727962248.0},{&quot;close&quot;:39.0,&quot;volume&quot;:8669.0,&quot;open&quot;:38.9821,&quot;high&quot;:39.02,&quot;low&quot;:38.9821,&quot;time&quot;:1727962260.0},{&quot;close&quot;:38.985,&quot;volume&quot;:10589.0,&quot;open&quot;:38.995,&quot;high&quot;:39.02,&quot;low&quot;:38.98,&quot;time&quot;:1727962272.0},{&quot;close&quot;:38.975,&quot;volume&quot;:8084.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.97,&quot;time&quot;:1727962284.0},{&quot;close&quot;:38.9525,&quot;volume&quot;:7355.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.95,&quot;time&quot;:1727962296.0},{&quot;close&quot;:38.91,&quot;volume&quot;:29011.0,&quot;open&quot;:38.955,&quot;high&quot;:38.96,&quot;low&quot;:38.91,&quot;time&quot;:1727962308.0},{&quot;close&quot;:38.89,&quot;volume&quot;:29321.0,&quot;open&quot;:38.915,&quot;high&quot;:38.92,&quot;low&quot;:38.89,&quot;time&quot;:1727962320.0},{&quot;close&quot;:38.8899,&quot;volume&quot;:16208.0,&quot;open&quot;:38.88,&quot;high&quot;:38.89,&quot;low&quot;:38.87,&quot;time&quot;:1727962332.0},{&quot;close&quot;:38.89,&quot;volume&quot;:2000.0,&quot;open&quot;:38.89,&quot;high&quot;:38.9,&quot;low&quot;:38.89,&quot;time&quot;:1727962344.0},{&quot;close&quot;:38.9099,&quot;volume&quot;:12432.0,&quot;open&quot;:38.9,&quot;high&quot;:38.91,&quot;low&quot;:38.89,&quot;time&quot;:1727962356.0},{&quot;close&quot;:38.93,&quot;volume&quot;:5434.0,&quot;open&quot;:38.905,&quot;high&quot;:38.94,&quot;low&quot;:38.905,&quot;time&quot;:1727962368.0},{&quot;close&quot;:38.915,&quot;volume&quot;:23040.0,&quot;open&quot;:38.94,&quot;high&quot;:38.945,&quot;low&quot;:38.915,&quot;time&quot;:1727962380.0},{&quot;close&quot;:38.9,&quot;volume&quot;:9238.0,&quot;open&quot;:38.915,&quot;high&quot;:38.9199,&quot;low&quot;:38.89,&quot;time&quot;:1727962392.0},{&quot;close&quot;:38.895,&quot;volume&quot;:4996.0,&quot;open&quot;:38.8906,&quot;high&quot;:38.9,&quot;low&quot;:38.89,&quot;time&quot;:1727962404.0},{&quot;close&quot;:38.905,&quot;volume&quot;:10445.0,&quot;open&quot;:38.9,&quot;high&quot;:38.905,&quot;low&quot;:38.895,&quot;time&quot;:1727962416.0},{&quot;close&quot;:38.915,&quot;volume&quot;:5436.0,&quot;open&quot;:38.91,&quot;high&quot;:38.92,&quot;low&quot;:38.91,&quot;time&quot;:1727962428.0},{&quot;close&quot;:38.92,&quot;volume&quot;:4825.0,&quot;open&quot;:38.9199,&quot;high&quot;:38.92,&quot;low&quot;:38.9105,&quot;time&quot;:1727962440.0},{&quot;close&quot;:38.935,&quot;volume&quot;:27134.0,&quot;open&quot;:38.915,&quot;high&quot;:38.935,&quot;low&quot;:38.91,&quot;time&quot;:1727962452.0},{&quot;close&quot;:38.955,&quot;volume&quot;:6423.0,&quot;open&quot;:38.94,&quot;high&quot;:38.96,&quot;low&quot;:38.935,&quot;time&quot;:1727962464.0},{&quot;close&quot;:38.965,&quot;volume&quot;:13358.0,&quot;open&quot;:38.96,&quot;high&quot;:38.975,&quot;low&quot;:38.96,&quot;time&quot;:1727962476.0},{&quot;close&quot;:38.985,&quot;volume&quot;:4595.0,&quot;open&quot;:38.965,&quot;high&quot;:38.985,&quot;low&quot;:38.959,&quot;time&quot;:1727962488.0},{&quot;close&quot;:39.005,&quot;volume&quot;:10386.0,&quot;open&quot;:38.985,&quot;high&quot;:39.015,&quot;low&quot;:38.985,&quot;time&quot;:1727962500.0},{&quot;close&quot;:39.035,&quot;volume&quot;:14343.0,&quot;open&quot;:39.005,&quot;high&quot;:39.035,&quot;low&quot;:38.995,&quot;time&quot;:1727962512.0},{&quot;close&quot;:39.0001,&quot;volume&quot;:19031.0,&quot;open&quot;:39.025,&quot;high&quot;:39.0287,&quot;low&quot;:39.0001,&quot;time&quot;:1727962524.0},{&quot;close&quot;:39.0201,&quot;volume&quot;:10911.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.0201,&quot;time&quot;:1727962536.0},{&quot;close&quot;:39.0333,&quot;volume&quot;:10984.0,&quot;open&quot;:39.02,&quot;high&quot;:39.0333,&quot;low&quot;:39.015,&quot;time&quot;:1727962548.0},{&quot;close&quot;:39.04,&quot;volume&quot;:6534.0,&quot;open&quot;:39.0384,&quot;high&quot;:39.04,&quot;low&quot;:39.0203,&quot;time&quot;:1727962560.0},{&quot;close&quot;:39.05,&quot;volume&quot;:13141.0,&quot;open&quot;:39.0482,&quot;high&quot;:39.08,&quot;low&quot;:39.045,&quot;time&quot;:1727962572.0},{&quot;close&quot;:39.045,&quot;volume&quot;:12889.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.03,&quot;time&quot;:1727962584.0},{&quot;close&quot;:39.02,&quot;volume&quot;:31064.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.02,&quot;time&quot;:1727962596.0},{&quot;close&quot;:39.015,&quot;volume&quot;:5043.0,&quot;open&quot;:39.02,&quot;high&quot;:39.025,&quot;low&quot;:39.015,&quot;time&quot;:1727962608.0},{&quot;close&quot;:39.01,&quot;volume&quot;:29964.0,&quot;open&quot;:39.015,&quot;high&quot;:39.0172,&quot;low&quot;:39.0,&quot;time&quot;:1727962620.0},{&quot;close&quot;:39.015,&quot;volume&quot;:14947.0,&quot;open&quot;:39.0,&quot;high&quot;:39.02,&quot;low&quot;:38.9999,&quot;time&quot;:1727962632.0},{&quot;close&quot;:39.025,&quot;volume&quot;:2889.0,&quot;open&quot;:39.02,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727962644.0},{&quot;close&quot;:39.0359,&quot;volume&quot;:1628.0,&quot;open&quot;:39.0299,&quot;high&quot;:39.04,&quot;low&quot;:39.0299,&quot;time&quot;:1727962656.0},{&quot;close&quot;:39.0299,&quot;volume&quot;:12741.0,&quot;open&quot;:39.035,&quot;high&quot;:39.06,&quot;low&quot;:39.0299,&quot;time&quot;:1727962668.0},{&quot;close&quot;:39.0,&quot;volume&quot;:23102.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:38.98,&quot;time&quot;:1727962680.0},{&quot;close&quot;:39.0,&quot;volume&quot;:35937.0,&quot;open&quot;:39.0,&quot;high&quot;:39.016,&quot;low&quot;:39.0,&quot;time&quot;:1727962692.0},{&quot;close&quot;:39.0,&quot;volume&quot;:8064.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0,&quot;low&quot;:38.98,&quot;time&quot;:1727962704.0},{&quot;close&quot;:39.01,&quot;volume&quot;:1100.0,&quot;open&quot;:39.009,&quot;high&quot;:39.01,&quot;low&quot;:39.009,&quot;time&quot;:1727962716.0},{&quot;close&quot;:39.0,&quot;volume&quot;:13181.0,&quot;open&quot;:39.0,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727962728.0},{&quot;close&quot;:39.0,&quot;volume&quot;:8263.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:38.995,&quot;time&quot;:1727962740.0},{&quot;close&quot;:39.0035,&quot;volume&quot;:4274.0,&quot;open&quot;:38.995,&quot;high&quot;:39.005,&quot;low&quot;:38.995,&quot;time&quot;:1727962752.0},{&quot;close&quot;:38.995,&quot;volume&quot;:5056.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:38.995,&quot;time&quot;:1727962764.0},{&quot;close&quot;:38.995,&quot;volume&quot;:400.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0,&quot;low&quot;:38.995,&quot;time&quot;:1727962776.0},{&quot;close&quot;:38.995,&quot;volume&quot;:1400.0,&quot;open&quot;:38.99,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727962788.0},{&quot;close&quot;:39.0,&quot;volume&quot;:5119.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0088,&quot;low&quot;:38.99,&quot;time&quot;:1727962800.0},{&quot;close&quot;:39.005,&quot;volume&quot;:2212.0,&quot;open&quot;:39.0,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727962812.0},{&quot;close&quot;:39.0,&quot;volume&quot;:6200.0,&quot;open&quot;:39.01,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727962824.0},{&quot;close&quot;:39.015,&quot;volume&quot;:25681.0,&quot;open&quot;:39.0,&quot;high&quot;:39.02,&quot;low&quot;:38.995,&quot;time&quot;:1727962836.0},{&quot;close&quot;:39.005,&quot;volume&quot;:730.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727962848.0},{&quot;close&quot;:39.0096,&quot;volume&quot;:5716.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727962860.0},{&quot;close&quot;:39.0,&quot;volume&quot;:5027.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:38.995,&quot;time&quot;:1727962872.0},{&quot;close&quot;:38.9901,&quot;volume&quot;:8300.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727962884.0},{&quot;close&quot;:38.985,&quot;volume&quot;:9248.0,&quot;open&quot;:38.9949,&quot;high&quot;:38.995,&quot;low&quot;:38.975,&quot;time&quot;:1727962896.0},{&quot;close&quot;:38.99,&quot;volume&quot;:5185.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727962908.0},{&quot;close&quot;:38.97,&quot;volume&quot;:9361.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.965,&quot;time&quot;:1727962920.0},{&quot;close&quot;:38.955,&quot;volume&quot;:6088.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.945,&quot;time&quot;:1727962932.0},{&quot;close&quot;:38.966,&quot;volume&quot;:5629.0,&quot;open&quot;:38.95,&quot;high&quot;:38.97,&quot;low&quot;:38.95,&quot;time&quot;:1727962944.0},{&quot;close&quot;:38.98,&quot;volume&quot;:2025.0,&quot;open&quot;:38.97,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727962956.0},{&quot;close&quot;:38.955,&quot;volume&quot;:17509.0,&quot;open&quot;:38.975,&quot;high&quot;:38.98,&quot;low&quot;:38.95,&quot;time&quot;:1727962968.0},{&quot;close&quot;:38.96,&quot;volume&quot;:5195.0,&quot;open&quot;:38.9598,&quot;high&quot;:38.96,&quot;low&quot;:38.95,&quot;time&quot;:1727962980.0},{&quot;close&quot;:38.975,&quot;volume&quot;:13350.0,&quot;open&quot;:38.9566,&quot;high&quot;:38.975,&quot;low&quot;:38.9566,&quot;time&quot;:1727962992.0},{&quot;close&quot;:38.97,&quot;volume&quot;:12791.0,&quot;open&quot;:38.97,&quot;high&quot;:38.99,&quot;low&quot;:38.97,&quot;time&quot;:1727963004.0},{&quot;close&quot;:38.9592,&quot;volume&quot;:2896.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.9592,&quot;time&quot;:1727963016.0},{&quot;close&quot;:38.9601,&quot;volume&quot;:7508.0,&quot;open&quot;:38.9599,&quot;high&quot;:38.965,&quot;low&quot;:38.9599,&quot;time&quot;:1727963028.0},{&quot;close&quot;:38.965,&quot;volume&quot;:601.0,&quot;open&quot;:38.9684,&quot;high&quot;:38.9684,&quot;low&quot;:38.965,&quot;time&quot;:1727963040.0},{&quot;close&quot;:38.945,&quot;volume&quot;:44068.0,&quot;open&quot;:38.96,&quot;high&quot;:38.96,&quot;low&quot;:38.945,&quot;time&quot;:1727963052.0},{&quot;close&quot;:38.94,&quot;volume&quot;:14959.0,&quot;open&quot;:38.94,&quot;high&quot;:38.945,&quot;low&quot;:38.94,&quot;time&quot;:1727963064.0},{&quot;close&quot;:38.94,&quot;volume&quot;:12677.0,&quot;open&quot;:38.94,&quot;high&quot;:38.945,&quot;low&quot;:38.9305,&quot;time&quot;:1727963076.0},{&quot;close&quot;:38.9399,&quot;volume&quot;:3062.0,&quot;open&quot;:38.94,&quot;high&quot;:38.95,&quot;low&quot;:38.9301,&quot;time&quot;:1727963088.0},{&quot;close&quot;:38.925,&quot;volume&quot;:12734.0,&quot;open&quot;:38.93,&quot;high&quot;:38.935,&quot;low&quot;:38.925,&quot;time&quot;:1727963100.0},{&quot;close&quot;:38.91,&quot;volume&quot;:11131.0,&quot;open&quot;:38.91,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727963112.0},{&quot;close&quot;:38.9092,&quot;volume&quot;:3174.0,&quot;open&quot;:38.9,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727963124.0},{&quot;close&quot;:38.9099,&quot;volume&quot;:2094.0,&quot;open&quot;:38.91,&quot;high&quot;:38.915,&quot;low&quot;:38.9099,&quot;time&quot;:1727963136.0},{&quot;close&quot;:38.865,&quot;volume&quot;:27737.0,&quot;open&quot;:38.905,&quot;high&quot;:38.91,&quot;low&quot;:38.86,&quot;time&quot;:1727963148.0},{&quot;close&quot;:38.835,&quot;volume&quot;:26256.0,&quot;open&quot;:38.865,&quot;high&quot;:38.865,&quot;low&quot;:38.83,&quot;time&quot;:1727963160.0},{&quot;close&quot;:38.835,&quot;volume&quot;:4306.0,&quot;open&quot;:38.835,&quot;high&quot;:38.84,&quot;low&quot;:38.835,&quot;time&quot;:1727963172.0},{&quot;close&quot;:38.8333,&quot;volume&quot;:5297.0,&quot;open&quot;:38.84,&quot;high&quot;:38.84,&quot;low&quot;:38.83,&quot;time&quot;:1727963184.0},{&quot;close&quot;:38.8301,&quot;volume&quot;:6882.0,&quot;open&quot;:38.84,&quot;high&quot;:38.8499,&quot;low&quot;:38.8301,&quot;time&quot;:1727963196.0},{&quot;close&quot;:38.845,&quot;volume&quot;:5430.0,&quot;open&quot;:38.835,&quot;high&quot;:38.845,&quot;low&quot;:38.83,&quot;time&quot;:1727963208.0},{&quot;close&quot;:38.855,&quot;volume&quot;:7135.0,&quot;open&quot;:38.845,&quot;high&quot;:38.86,&quot;low&quot;:38.845,&quot;time&quot;:1727963220.0},{&quot;close&quot;:38.855,&quot;volume&quot;:5511.0,&quot;open&quot;:38.86,&quot;high&quot;:38.86,&quot;low&quot;:38.855,&quot;time&quot;:1727963232.0},{&quot;close&quot;:38.88,&quot;volume&quot;:8766.0,&quot;open&quot;:38.8591,&quot;high&quot;:38.88,&quot;low&quot;:38.8591,&quot;time&quot;:1727963244.0},{&quot;close&quot;:38.83,&quot;volume&quot;:4806.0,&quot;open&quot;:38.865,&quot;high&quot;:38.865,&quot;low&quot;:38.83,&quot;time&quot;:1727963256.0},{&quot;close&quot;:38.835,&quot;volume&quot;:1947.0,&quot;open&quot;:38.8307,&quot;high&quot;:38.8375,&quot;low&quot;:38.83,&quot;time&quot;:1727963268.0},{&quot;close&quot;:38.8589,&quot;volume&quot;:9017.0,&quot;open&quot;:38.8316,&quot;high&quot;:38.8589,&quot;low&quot;:38.8316,&quot;time&quot;:1727963280.0},{&quot;close&quot;:38.8201,&quot;volume&quot;:3051.0,&quot;open&quot;:38.8599,&quot;high&quot;:38.8599,&quot;low&quot;:38.8201,&quot;time&quot;:1727963292.0},{&quot;close&quot;:38.815,&quot;volume&quot;:9268.0,&quot;open&quot;:38.8201,&quot;high&quot;:38.825,&quot;low&quot;:38.81,&quot;time&quot;:1727963304.0},{&quot;close&quot;:38.805,&quot;volume&quot;:2633.0,&quot;open&quot;:38.81,&quot;high&quot;:38.81,&quot;low&quot;:38.805,&quot;time&quot;:1727963316.0},{&quot;close&quot;:38.785,&quot;volume&quot;:14118.0,&quot;open&quot;:38.803,&quot;high&quot;:38.805,&quot;low&quot;:38.785,&quot;time&quot;:1727963328.0},{&quot;close&quot;:38.725,&quot;volume&quot;:7133.0,&quot;open&quot;:38.77,&quot;high&quot;:38.77,&quot;low&quot;:38.725,&quot;time&quot;:1727963340.0},{&quot;close&quot;:38.745,&quot;volume&quot;:5245.0,&quot;open&quot;:38.73,&quot;high&quot;:38.75,&quot;low&quot;:38.725,&quot;time&quot;:1727963352.0},{&quot;close&quot;:38.77,&quot;volume&quot;:14109.0,&quot;open&quot;:38.745,&quot;high&quot;:38.77,&quot;low&quot;:38.74,&quot;time&quot;:1727963364.0},{&quot;close&quot;:38.7783,&quot;volume&quot;:6415.0,&quot;open&quot;:38.7725,&quot;high&quot;:38.78,&quot;low&quot;:38.7603,&quot;time&quot;:1727963376.0},{&quot;close&quot;:38.785,&quot;volume&quot;:2697.0,&quot;open&quot;:38.7737,&quot;high&quot;:38.785,&quot;low&quot;:38.7737,&quot;time&quot;:1727963388.0},{&quot;close&quot;:38.805,&quot;volume&quot;:6579.0,&quot;open&quot;:38.79,&quot;high&quot;:38.82,&quot;low&quot;:38.79,&quot;time&quot;:1727963400.0},{&quot;close&quot;:38.82,&quot;volume&quot;:5154.0,&quot;open&quot;:38.805,&quot;high&quot;:38.82,&quot;low&quot;:38.805,&quot;time&quot;:1727963412.0},{&quot;close&quot;:38.82,&quot;volume&quot;:2159.0,&quot;open&quot;:38.82,&quot;high&quot;:38.825,&quot;low&quot;:38.82,&quot;time&quot;:1727963424.0},{&quot;close&quot;:38.804,&quot;volume&quot;:7746.0,&quot;open&quot;:38.804,&quot;high&quot;:38.81,&quot;low&quot;:38.8,&quot;time&quot;:1727963436.0},{&quot;close&quot;:38.8,&quot;volume&quot;:7629.0,&quot;open&quot;:38.8,&quot;high&quot;:38.81,&quot;low&quot;:38.7919,&quot;time&quot;:1727963448.0},{&quot;close&quot;:38.785,&quot;volume&quot;:3917.0,&quot;open&quot;:38.8001,&quot;high&quot;:38.8001,&quot;low&quot;:38.785,&quot;time&quot;:1727963460.0},{&quot;close&quot;:38.78,&quot;volume&quot;:300.0,&quot;open&quot;:38.78,&quot;high&quot;:38.78,&quot;low&quot;:38.78,&quot;time&quot;:1727963472.0},{&quot;close&quot;:38.77,&quot;volume&quot;:13399.0,&quot;open&quot;:38.775,&quot;high&quot;:38.78,&quot;low&quot;:38.77,&quot;time&quot;:1727963484.0},{&quot;close&quot;:38.7506,&quot;volume&quot;:13918.0,&quot;open&quot;:38.765,&quot;high&quot;:38.775,&quot;low&quot;:38.75,&quot;time&quot;:1727963496.0},{&quot;close&quot;:38.7513,&quot;volume&quot;:6900.0,&quot;open&quot;:38.75,&quot;high&quot;:38.7599,&quot;low&quot;:38.75,&quot;time&quot;:1727963508.0},{&quot;close&quot;:38.765,&quot;volume&quot;:2184.0,&quot;open&quot;:38.76,&quot;high&quot;:38.765,&quot;low&quot;:38.75,&quot;time&quot;:1727963520.0},{&quot;close&quot;:38.78,&quot;volume&quot;:3180.0,&quot;open&quot;:38.77,&quot;high&quot;:38.78,&quot;low&quot;:38.76,&quot;time&quot;:1727963532.0},{&quot;close&quot;:38.76,&quot;volume&quot;:2609.0,&quot;open&quot;:38.78,&quot;high&quot;:38.78,&quot;low&quot;:38.76,&quot;time&quot;:1727963544.0},{&quot;close&quot;:38.745,&quot;volume&quot;:46131.0,&quot;open&quot;:38.7605,&quot;high&quot;:38.77,&quot;low&quot;:38.735,&quot;time&quot;:1727963556.0},{&quot;close&quot;:38.76,&quot;volume&quot;:8577.0,&quot;open&quot;:38.745,&quot;high&quot;:38.76,&quot;low&quot;:38.745,&quot;time&quot;:1727963568.0},{&quot;close&quot;:38.774,&quot;volume&quot;:8935.0,&quot;open&quot;:38.775,&quot;high&quot;:38.78,&quot;low&quot;:38.75,&quot;time&quot;:1727963580.0},{&quot;close&quot;:38.79,&quot;volume&quot;:5113.0,&quot;open&quot;:38.775,&quot;high&quot;:38.79,&quot;low&quot;:38.775,&quot;time&quot;:1727963592.0},{&quot;close&quot;:38.805,&quot;volume&quot;:8011.0,&quot;open&quot;:38.79,&quot;high&quot;:38.82,&quot;low&quot;:38.79,&quot;time&quot;:1727963604.0},{&quot;close&quot;:38.82,&quot;volume&quot;:6043.0,&quot;open&quot;:38.81,&quot;high&quot;:38.82,&quot;low&quot;:38.81,&quot;time&quot;:1727963616.0},{&quot;close&quot;:38.83,&quot;volume&quot;:2854.0,&quot;open&quot;:38.82,&quot;high&quot;:38.835,&quot;low&quot;:38.82,&quot;time&quot;:1727963628.0},{&quot;close&quot;:38.82,&quot;volume&quot;:11014.0,&quot;open&quot;:38.82,&quot;high&quot;:38.835,&quot;low&quot;:38.82,&quot;time&quot;:1727963640.0},{&quot;close&quot;:38.795,&quot;volume&quot;:15902.0,&quot;open&quot;:38.815,&quot;high&quot;:38.815,&quot;low&quot;:38.795,&quot;time&quot;:1727963652.0},{&quot;close&quot;:38.795,&quot;volume&quot;:1414.0,&quot;open&quot;:38.795,&quot;high&quot;:38.8,&quot;low&quot;:38.795,&quot;time&quot;:1727963664.0},{&quot;close&quot;:38.78,&quot;volume&quot;:8493.0,&quot;open&quot;:38.8,&quot;high&quot;:38.8,&quot;low&quot;:38.773,&quot;time&quot;:1727963676.0},{&quot;close&quot;:38.815,&quot;volume&quot;:2957.0,&quot;open&quot;:38.79,&quot;high&quot;:38.815,&quot;low&quot;:38.79,&quot;time&quot;:1727963688.0},{&quot;close&quot;:38.805,&quot;volume&quot;:1400.0,&quot;open&quot;:38.81,&quot;high&quot;:38.815,&quot;low&quot;:38.805,&quot;time&quot;:1727963700.0},{&quot;close&quot;:38.8049,&quot;volume&quot;:400.0,&quot;open&quot;:38.8,&quot;high&quot;:38.805,&quot;low&quot;:38.8,&quot;time&quot;:1727963712.0},{&quot;close&quot;:38.815,&quot;volume&quot;:5487.0,&quot;open&quot;:38.808,&quot;high&quot;:38.815,&quot;low&quot;:38.8,&quot;time&quot;:1727963724.0},{&quot;close&quot;:38.795,&quot;volume&quot;:6384.0,&quot;open&quot;:38.805,&quot;high&quot;:38.81,&quot;low&quot;:38.795,&quot;time&quot;:1727963736.0},{&quot;close&quot;:38.795,&quot;volume&quot;:16444.0,&quot;open&quot;:38.79,&quot;high&quot;:38.795,&quot;low&quot;:38.78,&quot;time&quot;:1727963748.0},{&quot;close&quot;:38.795,&quot;volume&quot;:3559.0,&quot;open&quot;:38.7985,&quot;high&quot;:38.8,&quot;low&quot;:38.7909,&quot;time&quot;:1727963760.0},{&quot;close&quot;:38.805,&quot;volume&quot;:764.0,&quot;open&quot;:38.79,&quot;high&quot;:38.805,&quot;low&quot;:38.79,&quot;time&quot;:1727963772.0},{&quot;close&quot;:38.784,&quot;volume&quot;:4118.0,&quot;open&quot;:38.8,&quot;high&quot;:38.81,&quot;low&quot;:38.7708,&quot;time&quot;:1727963784.0},{&quot;close&quot;:38.775,&quot;volume&quot;:3132.0,&quot;open&quot;:38.7735,&quot;high&quot;:38.78,&quot;low&quot;:38.7643,&quot;time&quot;:1727963796.0},{&quot;close&quot;:38.775,&quot;volume&quot;:2100.0,&quot;open&quot;:38.77,&quot;high&quot;:38.775,&quot;low&quot;:38.77,&quot;time&quot;:1727963808.0},{&quot;close&quot;:38.765,&quot;volume&quot;:1700.0,&quot;open&quot;:38.7738,&quot;high&quot;:38.7738,&quot;low&quot;:38.765,&quot;time&quot;:1727963820.0},{&quot;close&quot;:38.79,&quot;volume&quot;:5694.0,&quot;open&quot;:38.765,&quot;high&quot;:38.79,&quot;low&quot;:38.765,&quot;time&quot;:1727963832.0},{&quot;close&quot;:38.81,&quot;volume&quot;:20173.0,&quot;open&quot;:38.79,&quot;high&quot;:38.815,&quot;low&quot;:38.79,&quot;time&quot;:1727963844.0},{&quot;close&quot;:38.8049,&quot;volume&quot;:900.0,&quot;open&quot;:38.8,&quot;high&quot;:38.805,&quot;low&quot;:38.8,&quot;time&quot;:1727963856.0},{&quot;close&quot;:38.8,&quot;volume&quot;:5326.0,&quot;open&quot;:38.801,&quot;high&quot;:38.81,&quot;low&quot;:38.79,&quot;time&quot;:1727963868.0},{&quot;close&quot;:38.805,&quot;volume&quot;:1392.0,&quot;open&quot;:38.8,&quot;high&quot;:38.805,&quot;low&quot;:38.8,&quot;time&quot;:1727963880.0},{&quot;close&quot;:38.805,&quot;volume&quot;:1724.0,&quot;open&quot;:38.804,&quot;high&quot;:38.805,&quot;low&quot;:38.8,&quot;time&quot;:1727963892.0},{&quot;close&quot;:38.81,&quot;volume&quot;:730.0,&quot;open&quot;:38.81,&quot;high&quot;:38.8107,&quot;low&quot;:38.81,&quot;time&quot;:1727963904.0},{&quot;close&quot;:38.825,&quot;volume&quot;:2466.0,&quot;open&quot;:38.815,&quot;high&quot;:38.825,&quot;low&quot;:38.81,&quot;time&quot;:1727963916.0},{&quot;close&quot;:38.805,&quot;volume&quot;:4654.0,&quot;open&quot;:38.82,&quot;high&quot;:38.83,&quot;low&quot;:38.8,&quot;time&quot;:1727963928.0},{&quot;close&quot;:38.81,&quot;volume&quot;:19776.0,&quot;open&quot;:38.8,&quot;high&quot;:38.81,&quot;low&quot;:38.8,&quot;time&quot;:1727963940.0},{&quot;close&quot;:38.8096,&quot;volume&quot;:5180.0,&quot;open&quot;:38.805,&quot;high&quot;:38.81,&quot;low&quot;:38.795,&quot;time&quot;:1727963952.0},{&quot;close&quot;:38.805,&quot;volume&quot;:1290.0,&quot;open&quot;:38.805,&quot;high&quot;:38.809,&quot;low&quot;:38.805,&quot;time&quot;:1727963964.0},{&quot;close&quot;:38.808,&quot;volume&quot;:1100.0,&quot;open&quot;:38.8,&quot;high&quot;:38.808,&quot;low&quot;:38.8,&quot;time&quot;:1727963976.0},{&quot;close&quot;:38.805,&quot;volume&quot;:737.0,&quot;open&quot;:38.8002,&quot;high&quot;:38.805,&quot;low&quot;:38.8,&quot;time&quot;:1727963988.0},{&quot;close&quot;:38.88,&quot;volume&quot;:56751.0,&quot;open&quot;:38.81,&quot;high&quot;:38.88,&quot;low&quot;:38.805,&quot;time&quot;:1727964000.0},{&quot;close&quot;:38.855,&quot;volume&quot;:6572.0,&quot;open&quot;:38.87,&quot;high&quot;:38.88,&quot;low&quot;:38.855,&quot;time&quot;:1727964012.0},{&quot;close&quot;:38.89,&quot;volume&quot;:27561.0,&quot;open&quot;:38.855,&quot;high&quot;:38.895,&quot;low&quot;:38.845,&quot;time&quot;:1727964024.0},{&quot;close&quot;:38.903,&quot;volume&quot;:6592.0,&quot;open&quot;:38.895,&quot;high&quot;:38.925,&quot;low&quot;:38.885,&quot;time&quot;:1727964036.0},{&quot;close&quot;:38.91,&quot;volume&quot;:3804.0,&quot;open&quot;:38.905,&quot;high&quot;:38.92,&quot;low&quot;:38.9,&quot;time&quot;:1727964048.0},{&quot;close&quot;:38.94,&quot;volume&quot;:14245.0,&quot;open&quot;:38.9177,&quot;high&quot;:38.94,&quot;low&quot;:38.9177,&quot;time&quot;:1727964060.0},{&quot;close&quot;:38.925,&quot;volume&quot;:1846.0,&quot;open&quot;:38.935,&quot;high&quot;:38.935,&quot;low&quot;:38.925,&quot;time&quot;:1727964072.0},{&quot;close&quot;:38.94,&quot;volume&quot;:6599.0,&quot;open&quot;:38.92,&quot;high&quot;:38.95,&quot;low&quot;:38.92,&quot;time&quot;:1727964084.0},{&quot;close&quot;:38.9405,&quot;volume&quot;:10561.0,&quot;open&quot;:38.93,&quot;high&quot;:38.9405,&quot;low&quot;:38.93,&quot;time&quot;:1727964096.0},{&quot;close&quot;:38.955,&quot;volume&quot;:6900.0,&quot;open&quot;:38.945,&quot;high&quot;:38.96,&quot;low&quot;:38.945,&quot;time&quot;:1727964108.0},{&quot;close&quot;:38.97,&quot;volume&quot;:1620.0,&quot;open&quot;:38.96,&quot;high&quot;:38.97,&quot;low&quot;:38.96,&quot;time&quot;:1727964120.0},{&quot;close&quot;:39.005,&quot;volume&quot;:18457.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0099,&quot;low&quot;:38.9901,&quot;time&quot;:1727964132.0},{&quot;close&quot;:39.015,&quot;volume&quot;:15314.0,&quot;open&quot;:39.0099,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727964144.0},{&quot;close&quot;:39.01,&quot;volume&quot;:8244.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727964156.0},{&quot;close&quot;:39.0,&quot;volume&quot;:15259.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:38.99,&quot;time&quot;:1727964168.0},{&quot;close&quot;:38.9943,&quot;volume&quot;:6902.0,&quot;open&quot;:38.99,&quot;high&quot;:39.005,&quot;low&quot;:38.9878,&quot;time&quot;:1727964180.0},{&quot;close&quot;:39.01,&quot;volume&quot;:13174.0,&quot;open&quot;:38.9901,&quot;high&quot;:39.015,&quot;low&quot;:38.98,&quot;time&quot;:1727964192.0},{&quot;close&quot;:39.015,&quot;volume&quot;:13484.0,&quot;open&quot;:39.02,&quot;high&quot;:39.03,&quot;low&quot;:39.01,&quot;time&quot;:1727964204.0},{&quot;close&quot;:39.0,&quot;volume&quot;:11878.0,&quot;open&quot;:39.015,&quot;high&quot;:39.02,&quot;low&quot;:38.9926,&quot;time&quot;:1727964216.0},{&quot;close&quot;:38.995,&quot;volume&quot;:2900.0,&quot;open&quot;:38.9922,&quot;high&quot;:39.0,&quot;low&quot;:38.9922,&quot;time&quot;:1727964228.0},{&quot;close&quot;:39.0,&quot;volume&quot;:779.0,&quot;open&quot;:38.99,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727964240.0},{&quot;close&quot;:38.995,&quot;volume&quot;:869.0,&quot;open&quot;:38.9999,&quot;high&quot;:38.9999,&quot;low&quot;:38.9901,&quot;time&quot;:1727964252.0},{&quot;close&quot;:39.005,&quot;volume&quot;:6362.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0062,&quot;low&quot;:38.995,&quot;time&quot;:1727964264.0},{&quot;close&quot;:39.0007,&quot;volume&quot;:1535.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.0007,&quot;time&quot;:1727964276.0},{&quot;close&quot;:39.015,&quot;volume&quot;:24689.0,&quot;open&quot;:39.005,&quot;high&quot;:39.03,&quot;low&quot;:39.0046,&quot;time&quot;:1727964288.0},{&quot;close&quot;:39.015,&quot;volume&quot;:868.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727964300.0},{&quot;close&quot;:39.005,&quot;volume&quot;:4008.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727964312.0},{&quot;close&quot;:39.01,&quot;volume&quot;:5740.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727964324.0},{&quot;close&quot;:39.0001,&quot;volume&quot;:2928.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727964336.0},{&quot;close&quot;:39.01,&quot;volume&quot;:7728.0,&quot;open&quot;:39.0009,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727964348.0},{&quot;close&quot;:39.01,&quot;volume&quot;:6882.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727964360.0},{&quot;close&quot;:38.9901,&quot;volume&quot;:15202.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:38.99,&quot;time&quot;:1727964372.0},{&quot;close&quot;:38.9801,&quot;volume&quot;:6320.0,&quot;open&quot;:38.995,&quot;high&quot;:38.9959,&quot;low&quot;:38.98,&quot;time&quot;:1727964384.0},{&quot;close&quot;:38.99,&quot;volume&quot;:7920.0,&quot;open&quot;:38.9801,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727964396.0},{&quot;close&quot;:38.995,&quot;volume&quot;:5710.0,&quot;open&quot;:38.98,&quot;high&quot;:38.995,&quot;low&quot;:38.98,&quot;time&quot;:1727964408.0},{&quot;close&quot;:39.005,&quot;volume&quot;:31469.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:38.995,&quot;time&quot;:1727964420.0},{&quot;close&quot;:39.0085,&quot;volume&quot;:1396.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727964432.0},{&quot;close&quot;:39.0299,&quot;volume&quot;:17744.0,&quot;open&quot;:39.005,&quot;high&quot;:39.03,&quot;low&quot;:39.005,&quot;time&quot;:1727964444.0},{&quot;close&quot;:39.02,&quot;volume&quot;:11449.0,&quot;open&quot;:39.0201,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727964456.0},{&quot;close&quot;:39.04,&quot;volume&quot;:9705.0,&quot;open&quot;:39.02,&quot;high&quot;:39.04,&quot;low&quot;:39.02,&quot;time&quot;:1727964468.0},{&quot;close&quot;:39.0411,&quot;volume&quot;:1800.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727964480.0},{&quot;close&quot;:39.047,&quot;volume&quot;:4500.0,&quot;open&quot;:39.0401,&quot;high&quot;:39.047,&quot;low&quot;:39.0401,&quot;time&quot;:1727964492.0},{&quot;close&quot;:39.0599,&quot;volume&quot;:10802.0,&quot;open&quot;:39.0492,&quot;high&quot;:39.0599,&quot;low&quot;:39.045,&quot;time&quot;:1727964504.0},{&quot;close&quot;:39.045,&quot;volume&quot;:4514.0,&quot;open&quot;:39.0599,&quot;high&quot;:39.0599,&quot;low&quot;:39.0421,&quot;time&quot;:1727964516.0},{&quot;close&quot;:39.0443,&quot;volume&quot;:22794.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727964528.0},{&quot;close&quot;:39.04,&quot;volume&quot;:4172.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.035,&quot;time&quot;:1727964540.0},{&quot;close&quot;:39.02,&quot;volume&quot;:5770.0,&quot;open&quot;:39.04,&quot;high&quot;:39.04,&quot;low&quot;:39.01,&quot;time&quot;:1727964552.0},{&quot;close&quot;:39.0199,&quot;volume&quot;:2901.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.0135,&quot;time&quot;:1727964564.0},{&quot;close&quot;:39.025,&quot;volume&quot;:2396.0,&quot;open&quot;:39.0105,&quot;high&quot;:39.03,&quot;low&quot;:39.0105,&quot;time&quot;:1727964576.0},{&quot;close&quot;:39.035,&quot;volume&quot;:5374.0,&quot;open&quot;:39.03,&quot;high&quot;:39.04,&quot;low&quot;:39.025,&quot;time&quot;:1727964588.0},{&quot;close&quot;:39.0508,&quot;volume&quot;:4243.0,&quot;open&quot;:39.035,&quot;high&quot;:39.07,&quot;low&quot;:39.035,&quot;time&quot;:1727964600.0},{&quot;close&quot;:39.055,&quot;volume&quot;:1650.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.0501,&quot;time&quot;:1727964612.0},{&quot;close&quot;:39.065,&quot;volume&quot;:10884.0,&quot;open&quot;:39.06,&quot;high&quot;:39.07,&quot;low&quot;:39.05,&quot;time&quot;:1727964624.0},{&quot;close&quot;:39.095,&quot;volume&quot;:39106.0,&quot;open&quot;:39.07,&quot;high&quot;:39.1,&quot;low&quot;:39.07,&quot;time&quot;:1727964636.0},{&quot;close&quot;:39.083,&quot;volume&quot;:9661.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.0816,&quot;time&quot;:1727964648.0},{&quot;close&quot;:39.085,&quot;volume&quot;:4619.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727964660.0},{&quot;close&quot;:39.095,&quot;volume&quot;:4397.0,&quot;open&quot;:39.09,&quot;high&quot;:39.1,&quot;low&quot;:39.09,&quot;time&quot;:1727964672.0},{&quot;close&quot;:39.095,&quot;volume&quot;:3300.0,&quot;open&quot;:39.0926,&quot;high&quot;:39.095,&quot;low&quot;:39.09,&quot;time&quot;:1727964684.0},{&quot;close&quot;:39.095,&quot;volume&quot;:350.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.095,&quot;time&quot;:1727964696.0},{&quot;close&quot;:39.105,&quot;volume&quot;:7262.0,&quot;open&quot;:39.095,&quot;high&quot;:39.11,&quot;low&quot;:39.09,&quot;time&quot;:1727964708.0},{&quot;close&quot;:39.095,&quot;volume&quot;:5511.0,&quot;open&quot;:39.1013,&quot;high&quot;:39.105,&quot;low&quot;:39.09,&quot;time&quot;:1727964720.0},{&quot;close&quot;:39.0811,&quot;volume&quot;:2300.0,&quot;open&quot;:39.09,&quot;high&quot;:39.095,&quot;low&quot;:39.0811,&quot;time&quot;:1727964732.0},{&quot;close&quot;:39.08,&quot;volume&quot;:2102.0,&quot;open&quot;:39.085,&quot;high&quot;:39.0898,&quot;low&quot;:39.08,&quot;time&quot;:1727964744.0},{&quot;close&quot;:39.08,&quot;volume&quot;:3979.0,&quot;open&quot;:39.0811,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727964756.0},{&quot;close&quot;:39.095,&quot;volume&quot;:3766.0,&quot;open&quot;:39.09,&quot;high&quot;:39.1,&quot;low&quot;:39.09,&quot;time&quot;:1727964768.0},{&quot;close&quot;:39.085,&quot;volume&quot;:8557.0,&quot;open&quot;:39.095,&quot;high&quot;:39.1,&quot;low&quot;:39.08,&quot;time&quot;:1727964780.0},{&quot;close&quot;:39.025,&quot;volume&quot;:58970.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.015,&quot;time&quot;:1727964792.0},{&quot;close&quot;:39.03,&quot;volume&quot;:17510.0,&quot;open&quot;:39.025,&quot;high&quot;:39.035,&quot;low&quot;:39.025,&quot;time&quot;:1727964804.0},{&quot;close&quot;:39.0,&quot;volume&quot;:13347.0,&quot;open&quot;:39.025,&quot;high&quot;:39.0288,&quot;low&quot;:38.9901,&quot;time&quot;:1727964816.0},{&quot;close&quot;:38.975,&quot;volume&quot;:4436.0,&quot;open&quot;:39.0024,&quot;high&quot;:39.0024,&quot;low&quot;:38.975,&quot;time&quot;:1727964828.0},{&quot;close&quot;:38.935,&quot;volume&quot;:41150.0,&quot;open&quot;:38.97,&quot;high&quot;:38.975,&quot;low&quot;:38.93,&quot;time&quot;:1727964840.0},{&quot;close&quot;:38.95,&quot;volume&quot;:10225.0,&quot;open&quot;:38.93,&quot;high&quot;:38.95,&quot;low&quot;:38.925,&quot;time&quot;:1727964852.0},{&quot;close&quot;:38.9812,&quot;volume&quot;:15522.0,&quot;open&quot;:38.955,&quot;high&quot;:38.985,&quot;low&quot;:38.95,&quot;time&quot;:1727964864.0},{&quot;close&quot;:39.0,&quot;volume&quot;:2733.0,&quot;open&quot;:38.99,&quot;high&quot;:39.0,&quot;low&quot;:38.985,&quot;time&quot;:1727964876.0},{&quot;close&quot;:39.0,&quot;volume&quot;:5600.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0,&quot;low&quot;:38.985,&quot;time&quot;:1727964888.0},{&quot;close&quot;:39.01,&quot;volume&quot;:10312.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727964900.0},{&quot;close&quot;:39.01,&quot;volume&quot;:4007.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727964912.0},{&quot;close&quot;:39.03,&quot;volume&quot;:6330.0,&quot;open&quot;:39.015,&quot;high&quot;:39.03,&quot;low&quot;:39.01,&quot;time&quot;:1727964924.0},{&quot;close&quot;:39.025,&quot;volume&quot;:3938.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727964936.0},{&quot;close&quot;:39.025,&quot;volume&quot;:6703.0,&quot;open&quot;:39.02,&quot;high&quot;:39.025,&quot;low&quot;:39.02,&quot;time&quot;:1727964948.0},{&quot;close&quot;:39.0159,&quot;volume&quot;:11297.0,&quot;open&quot;:39.025,&quot;high&quot;:39.035,&quot;low&quot;:39.015,&quot;time&quot;:1727964960.0},{&quot;close&quot;:39.025,&quot;volume&quot;:4387.0,&quot;open&quot;:39.0,&quot;high&quot;:39.025,&quot;low&quot;:39.0,&quot;time&quot;:1727964972.0},{&quot;close&quot;:39.045,&quot;volume&quot;:6008.0,&quot;open&quot;:39.03,&quot;high&quot;:39.045,&quot;low&quot;:39.03,&quot;time&quot;:1727964984.0},{&quot;close&quot;:39.05,&quot;volume&quot;:5027.0,&quot;open&quot;:39.05,&quot;high&quot;:39.05,&quot;low&quot;:39.03,&quot;time&quot;:1727964996.0},{&quot;close&quot;:39.065,&quot;volume&quot;:7902.0,&quot;open&quot;:39.05,&quot;high&quot;:39.065,&quot;low&quot;:39.05,&quot;time&quot;:1727965008.0},{&quot;close&quot;:39.075,&quot;volume&quot;:4769.0,&quot;open&quot;:39.065,&quot;high&quot;:39.075,&quot;low&quot;:39.055,&quot;time&quot;:1727965020.0},{&quot;close&quot;:39.075,&quot;volume&quot;:620.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.075,&quot;time&quot;:1727965032.0},{&quot;close&quot;:39.095,&quot;volume&quot;:28811.0,&quot;open&quot;:39.07,&quot;high&quot;:39.1,&quot;low&quot;:39.07,&quot;time&quot;:1727965044.0},{&quot;close&quot;:39.09,&quot;volume&quot;:909.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.09,&quot;time&quot;:1727965056.0},{&quot;close&quot;:39.075,&quot;volume&quot;:5652.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.0707,&quot;time&quot;:1727965068.0},{&quot;close&quot;:39.075,&quot;volume&quot;:3440.0,&quot;open&quot;:39.075,&quot;high&quot;:39.0796,&quot;low&quot;:39.0701,&quot;time&quot;:1727965080.0},{&quot;close&quot;:39.075,&quot;volume&quot;:2368.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.0702,&quot;time&quot;:1727965092.0},{&quot;close&quot;:39.055,&quot;volume&quot;:4522.0,&quot;open&quot;:39.07,&quot;high&quot;:39.07,&quot;low&quot;:39.05,&quot;time&quot;:1727965104.0},{&quot;close&quot;:39.0678,&quot;volume&quot;:2931.0,&quot;open&quot;:39.055,&quot;high&quot;:39.0678,&quot;low&quot;:39.055,&quot;time&quot;:1727965116.0},{&quot;close&quot;:39.075,&quot;volume&quot;:3998.0,&quot;open&quot;:39.065,&quot;high&quot;:39.075,&quot;low&quot;:39.05,&quot;time&quot;:1727965128.0},{&quot;close&quot;:39.075,&quot;volume&quot;:2908.0,&quot;open&quot;:39.0702,&quot;high&quot;:39.075,&quot;low&quot;:39.069,&quot;time&quot;:1727965140.0},{&quot;close&quot;:39.09,&quot;volume&quot;:402.0,&quot;open&quot;:39.08,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727965152.0},{&quot;close&quot;:39.075,&quot;volume&quot;:7034.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.07,&quot;time&quot;:1727965164.0},{&quot;close&quot;:39.04,&quot;volume&quot;:5683.0,&quot;open&quot;:39.07,&quot;high&quot;:39.07,&quot;low&quot;:39.04,&quot;time&quot;:1727965176.0},{&quot;close&quot;:39.045,&quot;volume&quot;:1426.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.045,&quot;time&quot;:1727965188.0},{&quot;close&quot;:39.055,&quot;volume&quot;:4435.0,&quot;open&quot;:39.044,&quot;high&quot;:39.055,&quot;low&quot;:39.0416,&quot;time&quot;:1727965200.0},{&quot;close&quot;:39.04,&quot;volume&quot;:4048.0,&quot;open&quot;:39.0511,&quot;high&quot;:39.055,&quot;low&quot;:39.035,&quot;time&quot;:1727965212.0},{&quot;close&quot;:39.05,&quot;volume&quot;:5009.0,&quot;open&quot;:39.0441,&quot;high&quot;:39.05,&quot;low&quot;:39.0441,&quot;time&quot;:1727965224.0},{&quot;close&quot;:39.085,&quot;volume&quot;:4429.0,&quot;open&quot;:39.06,&quot;high&quot;:39.085,&quot;low&quot;:39.06,&quot;time&quot;:1727965236.0},{&quot;close&quot;:39.075,&quot;volume&quot;:5190.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.075,&quot;time&quot;:1727965248.0},{&quot;close&quot;:39.085,&quot;volume&quot;:7192.0,&quot;open&quot;:39.075,&quot;high&quot;:39.09,&quot;low&quot;:39.0734,&quot;time&quot;:1727965260.0},{&quot;close&quot;:39.0791,&quot;volume&quot;:2606.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.07,&quot;time&quot;:1727965272.0},{&quot;close&quot;:39.08,&quot;volume&quot;:3188.0,&quot;open&quot;:39.075,&quot;high&quot;:39.085,&quot;low&quot;:39.0632,&quot;time&quot;:1727965284.0},{&quot;close&quot;:39.0801,&quot;volume&quot;:3419.0,&quot;open&quot;:39.075,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727965296.0},{&quot;close&quot;:39.08,&quot;volume&quot;:4839.0,&quot;open&quot;:39.0815,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727965308.0},{&quot;close&quot;:39.08,&quot;volume&quot;:1418.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.075,&quot;time&quot;:1727965320.0},{&quot;close&quot;:39.085,&quot;volume&quot;:3316.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.0715,&quot;time&quot;:1727965332.0},{&quot;close&quot;:39.055,&quot;volume&quot;:1578.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.055,&quot;time&quot;:1727965344.0},{&quot;close&quot;:39.0,&quot;volume&quot;:5842.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.0,&quot;time&quot;:1727965356.0},{&quot;close&quot;:38.97,&quot;volume&quot;:46157.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:38.965,&quot;time&quot;:1727965368.0},{&quot;close&quot;:38.98,&quot;volume&quot;:10159.0,&quot;open&quot;:38.98,&quot;high&quot;:38.9912,&quot;low&quot;:38.98,&quot;time&quot;:1727965380.0},{&quot;close&quot;:38.985,&quot;volume&quot;:3812.0,&quot;open&quot;:38.9891,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727965392.0},{&quot;close&quot;:38.96,&quot;volume&quot;:3300.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.95,&quot;time&quot;:1727965404.0},{&quot;close&quot;:38.975,&quot;volume&quot;:22180.0,&quot;open&quot;:38.9699,&quot;high&quot;:38.985,&quot;low&quot;:38.965,&quot;time&quot;:1727965416.0},{&quot;close&quot;:39.0,&quot;volume&quot;:6687.0,&quot;open&quot;:38.975,&quot;high&quot;:39.0,&quot;low&quot;:38.975,&quot;time&quot;:1727965428.0},{&quot;close&quot;:39.005,&quot;volume&quot;:5662.0,&quot;open&quot;:38.99,&quot;high&quot;:39.01,&quot;low&quot;:38.98,&quot;time&quot;:1727965440.0},{&quot;close&quot;:39.0,&quot;volume&quot;:929.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727965452.0},{&quot;close&quot;:38.975,&quot;volume&quot;:1210.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.9738,&quot;time&quot;:1727965464.0},{&quot;close&quot;:38.97,&quot;volume&quot;:900.0,&quot;open&quot;:38.9701,&quot;high&quot;:38.9799,&quot;low&quot;:38.97,&quot;time&quot;:1727965476.0},{&quot;close&quot;:38.9611,&quot;volume&quot;:6750.0,&quot;open&quot;:38.96,&quot;high&quot;:38.98,&quot;low&quot;:38.955,&quot;time&quot;:1727965488.0},{&quot;close&quot;:38.98,&quot;volume&quot;:3678.0,&quot;open&quot;:38.965,&quot;high&quot;:38.98,&quot;low&quot;:38.965,&quot;time&quot;:1727965500.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1000.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.98,&quot;time&quot;:1727965512.0},{&quot;close&quot;:38.96,&quot;volume&quot;:4267.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.9535,&quot;time&quot;:1727965524.0},{&quot;close&quot;:38.97,&quot;volume&quot;:4990.0,&quot;open&quot;:38.96,&quot;high&quot;:38.9757,&quot;low&quot;:38.96,&quot;time&quot;:1727965536.0},{&quot;close&quot;:38.975,&quot;volume&quot;:300.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.975,&quot;time&quot;:1727965548.0},{&quot;close&quot;:38.965,&quot;volume&quot;:2429.0,&quot;open&quot;:38.97,&quot;high&quot;:38.975,&quot;low&quot;:38.965,&quot;time&quot;:1727965560.0},{&quot;close&quot;:38.96,&quot;volume&quot;:4926.0,&quot;open&quot;:38.965,&quot;high&quot;:38.965,&quot;low&quot;:38.96,&quot;time&quot;:1727965572.0},{&quot;close&quot;:38.96,&quot;volume&quot;:3176.0,&quot;open&quot;:38.96,&quot;high&quot;:38.965,&quot;low&quot;:38.95,&quot;time&quot;:1727965584.0},{&quot;close&quot;:38.9307,&quot;volume&quot;:1263.0,&quot;open&quot;:38.95,&quot;high&quot;:38.95,&quot;low&quot;:38.9307,&quot;time&quot;:1727965596.0},{&quot;close&quot;:38.94,&quot;volume&quot;:2013.0,&quot;open&quot;:38.94,&quot;high&quot;:38.94,&quot;low&quot;:38.9333,&quot;time&quot;:1727965608.0},{&quot;close&quot;:38.945,&quot;volume&quot;:13155.0,&quot;open&quot;:38.945,&quot;high&quot;:38.9587,&quot;low&quot;:38.94,&quot;time&quot;:1727965620.0},{&quot;close&quot;:38.945,&quot;volume&quot;:1900.0,&quot;open&quot;:38.945,&quot;high&quot;:38.95,&quot;low&quot;:38.9408,&quot;time&quot;:1727965632.0},{&quot;close&quot;:38.935,&quot;volume&quot;:806.0,&quot;open&quot;:38.94,&quot;high&quot;:38.9474,&quot;low&quot;:38.935,&quot;time&quot;:1727965644.0},{&quot;close&quot;:38.95,&quot;volume&quot;:4700.0,&quot;open&quot;:38.935,&quot;high&quot;:38.95,&quot;low&quot;:38.935,&quot;time&quot;:1727965656.0},{&quot;close&quot;:38.94,&quot;volume&quot;:2100.0,&quot;open&quot;:38.95,&quot;high&quot;:38.95,&quot;low&quot;:38.94,&quot;time&quot;:1727965668.0},{&quot;close&quot;:38.915,&quot;volume&quot;:10656.0,&quot;open&quot;:38.93,&quot;high&quot;:38.93,&quot;low&quot;:38.915,&quot;time&quot;:1727965680.0},{&quot;close&quot;:38.92,&quot;volume&quot;:1315.0,&quot;open&quot;:38.92,&quot;high&quot;:38.925,&quot;low&quot;:38.92,&quot;time&quot;:1727965692.0},{&quot;close&quot;:38.925,&quot;volume&quot;:1375.0,&quot;open&quot;:38.925,&quot;high&quot;:38.925,&quot;low&quot;:38.92,&quot;time&quot;:1727965704.0},{&quot;close&quot;:38.925,&quot;volume&quot;:905.0,&quot;open&quot;:38.92,&quot;high&quot;:38.925,&quot;low&quot;:38.92,&quot;time&quot;:1727965716.0},{&quot;close&quot;:38.925,&quot;volume&quot;:1995.0,&quot;open&quot;:38.93,&quot;high&quot;:38.93,&quot;low&quot;:38.924,&quot;time&quot;:1727965728.0},{&quot;close&quot;:38.93,&quot;volume&quot;:10611.0,&quot;open&quot;:38.925,&quot;high&quot;:38.935,&quot;low&quot;:38.925,&quot;time&quot;:1727965740.0},{&quot;close&quot;:38.938,&quot;volume&quot;:630.0,&quot;open&quot;:38.935,&quot;high&quot;:38.938,&quot;low&quot;:38.935,&quot;time&quot;:1727965752.0},{&quot;close&quot;:38.935,&quot;volume&quot;:1174.0,&quot;open&quot;:38.93,&quot;high&quot;:38.935,&quot;low&quot;:38.93,&quot;time&quot;:1727965764.0},{&quot;close&quot;:38.93,&quot;volume&quot;:3150.0,&quot;open&quot;:38.93,&quot;high&quot;:38.935,&quot;low&quot;:38.93,&quot;time&quot;:1727965776.0},{&quot;close&quot;:38.9322,&quot;volume&quot;:3040.0,&quot;open&quot;:38.935,&quot;high&quot;:38.94,&quot;low&quot;:38.9322,&quot;time&quot;:1727965788.0},{&quot;close&quot;:38.915,&quot;volume&quot;:2075.0,&quot;open&quot;:38.935,&quot;high&quot;:38.935,&quot;low&quot;:38.915,&quot;time&quot;:1727965800.0},{&quot;close&quot;:38.89,&quot;volume&quot;:12259.0,&quot;open&quot;:38.905,&quot;high&quot;:38.91,&quot;low&quot;:38.8814,&quot;time&quot;:1727965812.0},{&quot;close&quot;:38.895,&quot;volume&quot;:2316.0,&quot;open&quot;:38.895,&quot;high&quot;:38.895,&quot;low&quot;:38.89,&quot;time&quot;:1727965824.0},{&quot;close&quot;:38.895,&quot;volume&quot;:2715.0,&quot;open&quot;:38.895,&quot;high&quot;:38.91,&quot;low&quot;:38.895,&quot;time&quot;:1727965836.0},{&quot;close&quot;:38.895,&quot;volume&quot;:6758.0,&quot;open&quot;:38.895,&quot;high&quot;:38.915,&quot;low&quot;:38.895,&quot;time&quot;:1727965848.0},{&quot;close&quot;:38.91,&quot;volume&quot;:10329.0,&quot;open&quot;:38.89,&quot;high&quot;:38.91,&quot;low&quot;:38.89,&quot;time&quot;:1727965860.0},{&quot;close&quot;:38.9,&quot;volume&quot;:7502.0,&quot;open&quot;:38.905,&quot;high&quot;:38.91,&quot;low&quot;:38.895,&quot;time&quot;:1727965872.0},{&quot;close&quot;:38.9,&quot;volume&quot;:1023.0,&quot;open&quot;:38.9007,&quot;high&quot;:38.91,&quot;low&quot;:38.9,&quot;time&quot;:1727965884.0},{&quot;close&quot;:38.9,&quot;volume&quot;:7392.0,&quot;open&quot;:38.9001,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727965896.0},{&quot;close&quot;:38.915,&quot;volume&quot;:708.0,&quot;open&quot;:38.9,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727965908.0},{&quot;close&quot;:38.935,&quot;volume&quot;:2023.0,&quot;open&quot;:38.92,&quot;high&quot;:38.935,&quot;low&quot;:38.92,&quot;time&quot;:1727965920.0},{&quot;close&quot;:38.945,&quot;volume&quot;:12188.0,&quot;open&quot;:38.94,&quot;high&quot;:38.96,&quot;low&quot;:38.94,&quot;time&quot;:1727965932.0},{&quot;close&quot;:38.92,&quot;volume&quot;:1832.0,&quot;open&quot;:38.935,&quot;high&quot;:38.935,&quot;low&quot;:38.915,&quot;time&quot;:1727965944.0},{&quot;close&quot;:38.93,&quot;volume&quot;:2050.0,&quot;open&quot;:38.92,&quot;high&quot;:38.93,&quot;low&quot;:38.92,&quot;time&quot;:1727965956.0},{&quot;close&quot;:38.935,&quot;volume&quot;:2155.0,&quot;open&quot;:38.935,&quot;high&quot;:38.935,&quot;low&quot;:38.9227,&quot;time&quot;:1727965968.0},{&quot;close&quot;:38.955,&quot;volume&quot;:9670.0,&quot;open&quot;:38.94,&quot;high&quot;:38.96,&quot;low&quot;:38.935,&quot;time&quot;:1727965980.0},{&quot;close&quot;:38.95,&quot;volume&quot;:2923.0,&quot;open&quot;:38.96,&quot;high&quot;:38.965,&quot;low&quot;:38.95,&quot;time&quot;:1727965992.0},{&quot;close&quot;:38.945,&quot;volume&quot;:1100.0,&quot;open&quot;:38.945,&quot;high&quot;:38.945,&quot;low&quot;:38.945,&quot;time&quot;:1727966004.0},{&quot;close&quot;:38.97,&quot;volume&quot;:50583.0,&quot;open&quot;:38.95,&quot;high&quot;:38.98,&quot;low&quot;:38.95,&quot;time&quot;:1727966016.0},{&quot;close&quot;:38.955,&quot;volume&quot;:6836.0,&quot;open&quot;:38.965,&quot;high&quot;:38.967,&quot;low&quot;:38.95,&quot;time&quot;:1727966028.0},{&quot;close&quot;:38.98,&quot;volume&quot;:6473.0,&quot;open&quot;:38.96,&quot;high&quot;:38.98,&quot;low&quot;:38.96,&quot;time&quot;:1727966040.0},{&quot;close&quot;:38.99,&quot;volume&quot;:6579.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727966052.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1413.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.99,&quot;time&quot;:1727966064.0},{&quot;close&quot;:38.9889,&quot;volume&quot;:21957.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.975,&quot;time&quot;:1727966076.0},{&quot;close&quot;:38.995,&quot;volume&quot;:1010.0,&quot;open&quot;:38.98,&quot;high&quot;:38.995,&quot;low&quot;:38.98,&quot;time&quot;:1727966088.0},{&quot;close&quot;:38.98,&quot;volume&quot;:642.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727966100.0},{&quot;close&quot;:38.975,&quot;volume&quot;:7576.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727966112.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1891.0,&quot;open&quot;:38.9738,&quot;high&quot;:38.98,&quot;low&quot;:38.9738,&quot;time&quot;:1727966124.0},{&quot;close&quot;:38.98,&quot;volume&quot;:100.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.98,&quot;time&quot;:1727966136.0},{&quot;close&quot;:38.99,&quot;volume&quot;:900.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727966148.0},{&quot;close&quot;:38.975,&quot;volume&quot;:24212.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.975,&quot;time&quot;:1727966160.0},{&quot;close&quot;:38.985,&quot;volume&quot;:3205.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.9799,&quot;time&quot;:1727966172.0},{&quot;close&quot;:38.9701,&quot;volume&quot;:3977.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.9701,&quot;time&quot;:1727966184.0},{&quot;close&quot;:38.9442,&quot;volume&quot;:2953.0,&quot;open&quot;:38.974,&quot;high&quot;:38.974,&quot;low&quot;:38.94,&quot;time&quot;:1727966196.0},{&quot;close&quot;:38.955,&quot;volume&quot;:3957.0,&quot;open&quot;:38.95,&quot;high&quot;:38.955,&quot;low&quot;:38.95,&quot;time&quot;:1727966208.0},{&quot;close&quot;:38.96,&quot;volume&quot;:939.0,&quot;open&quot;:38.957,&quot;high&quot;:38.96,&quot;low&quot;:38.95,&quot;time&quot;:1727966220.0},{&quot;close&quot;:38.9638,&quot;volume&quot;:1082.0,&quot;open&quot;:38.965,&quot;high&quot;:38.965,&quot;low&quot;:38.96,&quot;time&quot;:1727966232.0},{&quot;close&quot;:38.97,&quot;volume&quot;:1356.0,&quot;open&quot;:38.97,&quot;high&quot;:38.98,&quot;low&quot;:38.965,&quot;time&quot;:1727966244.0},{&quot;close&quot;:38.9713,&quot;volume&quot;:3263.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.9713,&quot;time&quot;:1727966256.0},{&quot;close&quot;:38.96,&quot;volume&quot;:2199.0,&quot;open&quot;:38.9763,&quot;high&quot;:38.9763,&quot;low&quot;:38.96,&quot;time&quot;:1727966268.0},{&quot;close&quot;:38.97,&quot;volume&quot;:2424.0,&quot;open&quot;:38.96,&quot;high&quot;:38.975,&quot;low&quot;:38.96,&quot;time&quot;:1727966280.0},{&quot;close&quot;:38.99,&quot;volume&quot;:2840.0,&quot;open&quot;:38.97,&quot;high&quot;:39.0,&quot;low&quot;:38.97,&quot;time&quot;:1727966292.0},{&quot;close&quot;:38.985,&quot;volume&quot;:1702.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.98,&quot;time&quot;:1727966304.0},{&quot;close&quot;:38.9697,&quot;volume&quot;:2900.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.9697,&quot;time&quot;:1727966316.0},{&quot;close&quot;:38.975,&quot;volume&quot;:800.0,&quot;open&quot;:38.97,&quot;high&quot;:38.975,&quot;low&quot;:38.97,&quot;time&quot;:1727966328.0},{&quot;close&quot;:38.9683,&quot;volume&quot;:900.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.965,&quot;time&quot;:1727966340.0},{&quot;close&quot;:38.964,&quot;volume&quot;:627.0,&quot;open&quot;:38.965,&quot;high&quot;:38.965,&quot;low&quot;:38.964,&quot;time&quot;:1727966352.0},{&quot;close&quot;:38.97,&quot;volume&quot;:2322.0,&quot;open&quot;:38.9699,&quot;high&quot;:38.97,&quot;low&quot;:38.965,&quot;time&quot;:1727966364.0},{&quot;close&quot;:38.97,&quot;volume&quot;:2014.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.965,&quot;time&quot;:1727966376.0},{&quot;close&quot;:38.98,&quot;volume&quot;:2220.0,&quot;open&quot;:38.97,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727966388.0},{&quot;close&quot;:38.99,&quot;volume&quot;:2548.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.975,&quot;time&quot;:1727966400.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1974.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.9844,&quot;time&quot;:1727966412.0},{&quot;close&quot;:38.985,&quot;volume&quot;:870.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727966424.0},{&quot;close&quot;:38.955,&quot;volume&quot;:3374.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.95,&quot;time&quot;:1727966436.0},{&quot;close&quot;:38.94,&quot;volume&quot;:6715.0,&quot;open&quot;:38.95,&quot;high&quot;:38.9506,&quot;low&quot;:38.94,&quot;time&quot;:1727966448.0},{&quot;close&quot;:38.945,&quot;volume&quot;:4107.0,&quot;open&quot;:38.94,&quot;high&quot;:38.95,&quot;low&quot;:38.94,&quot;time&quot;:1727966460.0},{&quot;close&quot;:38.95,&quot;volume&quot;:4870.0,&quot;open&quot;:38.94,&quot;high&quot;:38.95,&quot;low&quot;:38.94,&quot;time&quot;:1727966472.0},{&quot;close&quot;:38.95,&quot;volume&quot;:250.0,&quot;open&quot;:38.95,&quot;high&quot;:38.95,&quot;low&quot;:38.95,&quot;time&quot;:1727966484.0},{&quot;close&quot;:38.925,&quot;volume&quot;:2298.0,&quot;open&quot;:38.94,&quot;high&quot;:38.94,&quot;low&quot;:38.925,&quot;time&quot;:1727966496.0},{&quot;close&quot;:38.925,&quot;volume&quot;:1192.0,&quot;open&quot;:38.93,&quot;high&quot;:38.93,&quot;low&quot;:38.92,&quot;time&quot;:1727966508.0},{&quot;close&quot;:38.9,&quot;volume&quot;:3836.0,&quot;open&quot;:38.92,&quot;high&quot;:38.92,&quot;low&quot;:38.9,&quot;time&quot;:1727966520.0},{&quot;close&quot;:38.89,&quot;volume&quot;:10057.0,&quot;open&quot;:38.895,&quot;high&quot;:38.895,&quot;low&quot;:38.875,&quot;time&quot;:1727966532.0},{&quot;close&quot;:38.88,&quot;volume&quot;:1584.0,&quot;open&quot;:38.885,&quot;high&quot;:38.885,&quot;low&quot;:38.88,&quot;time&quot;:1727966544.0},{&quot;close&quot;:38.89,&quot;volume&quot;:3940.0,&quot;open&quot;:38.89,&quot;high&quot;:38.895,&quot;low&quot;:38.89,&quot;time&quot;:1727966556.0},{&quot;close&quot;:38.895,&quot;volume&quot;:5638.0,&quot;open&quot;:38.89,&quot;high&quot;:38.9,&quot;low&quot;:38.89,&quot;time&quot;:1727966568.0},{&quot;close&quot;:38.895,&quot;volume&quot;:2500.0,&quot;open&quot;:38.89,&quot;high&quot;:38.9,&quot;low&quot;:38.89,&quot;time&quot;:1727966580.0},{&quot;close&quot;:38.905,&quot;volume&quot;:2884.0,&quot;open&quot;:38.8992,&quot;high&quot;:38.905,&quot;low&quot;:38.8992,&quot;time&quot;:1727966592.0},{&quot;close&quot;:38.9,&quot;volume&quot;:900.0,&quot;open&quot;:38.9,&quot;high&quot;:38.9,&quot;low&quot;:38.9,&quot;time&quot;:1727966604.0},{&quot;close&quot;:38.905,&quot;volume&quot;:2188.0,&quot;open&quot;:38.9,&quot;high&quot;:38.91,&quot;low&quot;:38.9,&quot;time&quot;:1727966616.0},{&quot;close&quot;:38.895,&quot;volume&quot;:900.0,&quot;open&quot;:38.905,&quot;high&quot;:38.905,&quot;low&quot;:38.895,&quot;time&quot;:1727966628.0},{&quot;close&quot;:38.895,&quot;volume&quot;:5268.0,&quot;open&quot;:38.89,&quot;high&quot;:38.895,&quot;low&quot;:38.885,&quot;time&quot;:1727966640.0},{&quot;close&quot;:38.905,&quot;volume&quot;:2815.0,&quot;open&quot;:38.89,&quot;high&quot;:38.905,&quot;low&quot;:38.885,&quot;time&quot;:1727966652.0},{&quot;close&quot;:38.9,&quot;volume&quot;:1194.0,&quot;open&quot;:38.905,&quot;high&quot;:38.905,&quot;low&quot;:38.9,&quot;time&quot;:1727966664.0},{&quot;close&quot;:38.9,&quot;volume&quot;:100.0,&quot;open&quot;:38.9,&quot;high&quot;:38.9,&quot;low&quot;:38.9,&quot;time&quot;:1727966676.0},{&quot;close&quot;:38.905,&quot;volume&quot;:400.0,&quot;open&quot;:38.91,&quot;high&quot;:38.91,&quot;low&quot;:38.905,&quot;time&quot;:1727966688.0},{&quot;close&quot;:38.895,&quot;volume&quot;:3065.0,&quot;open&quot;:38.905,&quot;high&quot;:38.91,&quot;low&quot;:38.89,&quot;time&quot;:1727966700.0},{&quot;close&quot;:38.8961,&quot;volume&quot;:1421.0,&quot;open&quot;:38.9,&quot;high&quot;:38.9,&quot;low&quot;:38.891,&quot;time&quot;:1727966712.0},{&quot;close&quot;:38.885,&quot;volume&quot;:3665.0,&quot;open&quot;:38.89,&quot;high&quot;:38.895,&quot;low&quot;:38.88,&quot;time&quot;:1727966724.0},{&quot;close&quot;:38.88,&quot;volume&quot;:17326.0,&quot;open&quot;:38.8838,&quot;high&quot;:38.885,&quot;low&quot;:38.875,&quot;time&quot;:1727966736.0},{&quot;close&quot;:38.8713,&quot;volume&quot;:1218.0,&quot;open&quot;:38.875,&quot;high&quot;:38.875,&quot;low&quot;:38.8713,&quot;time&quot;:1727966748.0},{&quot;close&quot;:38.895,&quot;volume&quot;:7689.0,&quot;open&quot;:38.88,&quot;high&quot;:38.895,&quot;low&quot;:38.88,&quot;time&quot;:1727966760.0},{&quot;close&quot;:38.915,&quot;volume&quot;:11878.0,&quot;open&quot;:38.9,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727966772.0},{&quot;close&quot;:38.94,&quot;volume&quot;:10197.0,&quot;open&quot;:38.91,&quot;high&quot;:38.945,&quot;low&quot;:38.91,&quot;time&quot;:1727966784.0},{&quot;close&quot;:38.96,&quot;volume&quot;:4176.0,&quot;open&quot;:38.944,&quot;high&quot;:38.96,&quot;low&quot;:38.944,&quot;time&quot;:1727966796.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1574.0,&quot;open&quot;:38.965,&quot;high&quot;:38.985,&quot;low&quot;:38.965,&quot;time&quot;:1727966808.0},{&quot;close&quot;:38.96,&quot;volume&quot;:13488.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.96,&quot;time&quot;:1727966820.0},{&quot;close&quot;:38.995,&quot;volume&quot;:11800.0,&quot;open&quot;:38.965,&quot;high&quot;:38.995,&quot;low&quot;:38.96,&quot;time&quot;:1727966832.0},{&quot;close&quot;:38.995,&quot;volume&quot;:3520.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0,&quot;low&quot;:38.995,&quot;time&quot;:1727966844.0},{&quot;close&quot;:39.03,&quot;volume&quot;:13422.0,&quot;open&quot;:39.0,&quot;high&quot;:39.03,&quot;low&quot;:39.0,&quot;time&quot;:1727966856.0},{&quot;close&quot;:39.02,&quot;volume&quot;:1619.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.01,&quot;time&quot;:1727966868.0},{&quot;close&quot;:39.02,&quot;volume&quot;:3947.0,&quot;open&quot;:39.02,&quot;high&quot;:39.03,&quot;low&quot;:39.015,&quot;time&quot;:1727966880.0},{&quot;close&quot;:39.02,&quot;volume&quot;:3979.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.02,&quot;time&quot;:1727966892.0},{&quot;close&quot;:39.01,&quot;volume&quot;:1200.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.01,&quot;time&quot;:1727966904.0},{&quot;close&quot;:39.01,&quot;volume&quot;:1920.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727966916.0},{&quot;close&quot;:39.01,&quot;volume&quot;:300.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.01,&quot;time&quot;:1727966928.0},{&quot;close&quot;:39.02,&quot;volume&quot;:1815.0,&quot;open&quot;:39.005,&quot;high&quot;:39.02,&quot;low&quot;:39.005,&quot;time&quot;:1727966940.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1018.0,&quot;open&quot;:39.0199,&quot;high&quot;:39.0199,&quot;low&quot;:38.99,&quot;time&quot;:1727966952.0},{&quot;close&quot;:38.995,&quot;volume&quot;:20385.0,&quot;open&quot;:38.985,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727966964.0},{&quot;close&quot;:38.985,&quot;volume&quot;:861.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727966976.0},{&quot;close&quot;:38.98,&quot;volume&quot;:11096.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.9799,&quot;time&quot;:1727966988.0},{&quot;close&quot;:38.995,&quot;volume&quot;:3671.0,&quot;open&quot;:38.985,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727967000.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1055.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727967012.0},{&quot;close&quot;:38.9954,&quot;volume&quot;:3794.0,&quot;open&quot;:38.9828,&quot;high&quot;:38.9954,&quot;low&quot;:38.9828,&quot;time&quot;:1727967024.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1400.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727967036.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1926.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.98,&quot;time&quot;:1727967048.0},{&quot;close&quot;:38.988,&quot;volume&quot;:600.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.988,&quot;time&quot;:1727967060.0},{&quot;close&quot;:38.985,&quot;volume&quot;:288.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.985,&quot;time&quot;:1727967072.0},{&quot;close&quot;:38.9736,&quot;volume&quot;:631.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.9736,&quot;time&quot;:1727967084.0},{&quot;close&quot;:39.0,&quot;volume&quot;:2777.0,&quot;open&quot;:38.98,&quot;high&quot;:39.0,&quot;low&quot;:38.98,&quot;time&quot;:1727967096.0},{&quot;close&quot;:38.995,&quot;volume&quot;:2027.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727967108.0},{&quot;close&quot;:39.0,&quot;volume&quot;:500.0,&quot;open&quot;:38.99,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727967120.0},{&quot;close&quot;:39.0,&quot;volume&quot;:401.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0,&quot;low&quot;:38.9974,&quot;time&quot;:1727967132.0},{&quot;close&quot;:38.985,&quot;volume&quot;:1705.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727967144.0},{&quot;close&quot;:38.975,&quot;volume&quot;:1004.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.975,&quot;time&quot;:1727967168.0},{&quot;close&quot;:38.99,&quot;volume&quot;:7598.0,&quot;open&quot;:38.98,&quot;high&quot;:38.995,&quot;low&quot;:38.9701,&quot;time&quot;:1727967180.0},{&quot;close&quot;:38.97,&quot;volume&quot;:1839.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.97,&quot;time&quot;:1727967192.0},{&quot;close&quot;:38.99,&quot;volume&quot;:3606.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727967204.0},{&quot;close&quot;:38.985,&quot;volume&quot;:200.0,&quot;open&quot;:38.9895,&quot;high&quot;:38.9895,&quot;low&quot;:38.985,&quot;time&quot;:1727967216.0},{&quot;close&quot;:38.985,&quot;volume&quot;:300.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727967228.0},{&quot;close&quot;:38.9834,&quot;volume&quot;:2649.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727967240.0},{&quot;close&quot;:38.9925,&quot;volume&quot;:3995.0,&quot;open&quot;:38.985,&quot;high&quot;:38.9925,&quot;low&quot;:38.985,&quot;time&quot;:1727967252.0},{&quot;close&quot;:39.0,&quot;volume&quot;:20741.0,&quot;open&quot;:38.9934,&quot;high&quot;:39.015,&quot;low&quot;:38.9934,&quot;time&quot;:1727967264.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1118.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727967276.0},{&quot;close&quot;:39.01,&quot;volume&quot;:3529.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727967288.0},{&quot;close&quot;:39.0036,&quot;volume&quot;:3596.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.0036,&quot;time&quot;:1727967300.0},{&quot;close&quot;:39.005,&quot;volume&quot;:100.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727967312.0},{&quot;close&quot;:39.015,&quot;volume&quot;:3046.0,&quot;open&quot;:39.0041,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727967324.0},{&quot;close&quot;:39.0065,&quot;volume&quot;:4033.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727967336.0},{&quot;close&quot;:39.0038,&quot;volume&quot;:2250.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727967348.0},{&quot;close&quot;:39.0099,&quot;volume&quot;:473.0,&quot;open&quot;:39.005,&quot;high&quot;:39.0099,&quot;low&quot;:39.005,&quot;time&quot;:1727967360.0},{&quot;close&quot;:39.01,&quot;volume&quot;:15673.0,&quot;open&quot;:39.0,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727967372.0},{&quot;close&quot;:39.015,&quot;volume&quot;:1411.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727967384.0},{&quot;close&quot;:39.015,&quot;volume&quot;:7766.0,&quot;open&quot;:39.005,&quot;high&quot;:39.015,&quot;low&quot;:38.9944,&quot;time&quot;:1727967396.0},{&quot;close&quot;:39.01,&quot;volume&quot;:1100.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727967408.0},{&quot;close&quot;:38.985,&quot;volume&quot;:3635.0,&quot;open&quot;:39.0118,&quot;high&quot;:39.015,&quot;low&quot;:38.98,&quot;time&quot;:1727967420.0},{&quot;close&quot;:38.99,&quot;volume&quot;:7089.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.98,&quot;time&quot;:1727967432.0},{&quot;close&quot;:38.99,&quot;volume&quot;:300.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727967444.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1566.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.98,&quot;time&quot;:1727967456.0},{&quot;close&quot;:38.995,&quot;volume&quot;:3416.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727967468.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1800.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727967480.0},{&quot;close&quot;:38.985,&quot;volume&quot;:800.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727967492.0},{&quot;close&quot;:38.965,&quot;volume&quot;:3764.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.965,&quot;time&quot;:1727967504.0},{&quot;close&quot;:38.975,&quot;volume&quot;:5279.0,&quot;open&quot;:38.965,&quot;high&quot;:38.975,&quot;low&quot;:38.965,&quot;time&quot;:1727967516.0},{&quot;close&quot;:38.965,&quot;volume&quot;:4286.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.96,&quot;time&quot;:1727967528.0},{&quot;close&quot;:38.955,&quot;volume&quot;:795.0,&quot;open&quot;:38.965,&quot;high&quot;:38.965,&quot;low&quot;:38.955,&quot;time&quot;:1727967540.0},{&quot;close&quot;:38.935,&quot;volume&quot;:4269.0,&quot;open&quot;:38.95,&quot;high&quot;:38.95,&quot;low&quot;:38.93,&quot;time&quot;:1727967552.0},{&quot;close&quot;:38.945,&quot;volume&quot;:1456.0,&quot;open&quot;:38.935,&quot;high&quot;:38.945,&quot;low&quot;:38.935,&quot;time&quot;:1727967564.0},{&quot;close&quot;:38.95,&quot;volume&quot;:2317.0,&quot;open&quot;:38.94,&quot;high&quot;:38.95,&quot;low&quot;:38.93,&quot;time&quot;:1727967576.0},{&quot;close&quot;:38.93,&quot;volume&quot;:3874.0,&quot;open&quot;:38.94,&quot;high&quot;:38.94,&quot;low&quot;:38.9242,&quot;time&quot;:1727967588.0},{&quot;close&quot;:38.94,&quot;volume&quot;:15494.0,&quot;open&quot;:38.935,&quot;high&quot;:38.94,&quot;low&quot;:38.925,&quot;time&quot;:1727967600.0},{&quot;close&quot;:38.925,&quot;volume&quot;:2260.0,&quot;open&quot;:38.9385,&quot;high&quot;:38.9385,&quot;low&quot;:38.925,&quot;time&quot;:1727967612.0},{&quot;close&quot;:38.93,&quot;volume&quot;:5129.0,&quot;open&quot;:38.93,&quot;high&quot;:38.94,&quot;low&quot;:38.925,&quot;time&quot;:1727967624.0},{&quot;close&quot;:38.935,&quot;volume&quot;:1800.0,&quot;open&quot;:38.9305,&quot;high&quot;:38.935,&quot;low&quot;:38.93,&quot;time&quot;:1727967636.0},{&quot;close&quot;:38.915,&quot;volume&quot;:2208.0,&quot;open&quot;:38.93,&quot;high&quot;:38.93,&quot;low&quot;:38.91,&quot;time&quot;:1727967648.0},{&quot;close&quot;:38.915,&quot;volume&quot;:3620.0,&quot;open&quot;:38.91,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727967660.0},{&quot;close&quot;:38.91,&quot;volume&quot;:3148.0,&quot;open&quot;:38.915,&quot;high&quot;:38.915,&quot;low&quot;:38.91,&quot;time&quot;:1727967672.0},{&quot;close&quot;:38.915,&quot;volume&quot;:2628.0,&quot;open&quot;:38.91,&quot;high&quot;:38.92,&quot;low&quot;:38.91,&quot;time&quot;:1727967684.0},{&quot;close&quot;:38.905,&quot;volume&quot;:1600.0,&quot;open&quot;:38.915,&quot;high&quot;:38.915,&quot;low&quot;:38.905,&quot;time&quot;:1727967696.0},{&quot;close&quot;:38.905,&quot;volume&quot;:1627.0,&quot;open&quot;:38.905,&quot;high&quot;:38.905,&quot;low&quot;:38.905,&quot;time&quot;:1727967708.0},{&quot;close&quot;:38.915,&quot;volume&quot;:10759.0,&quot;open&quot;:38.91,&quot;high&quot;:38.92,&quot;low&quot;:38.91,&quot;time&quot;:1727967720.0},{&quot;close&quot;:38.92,&quot;volume&quot;:5176.0,&quot;open&quot;:38.91,&quot;high&quot;:38.92,&quot;low&quot;:38.9,&quot;time&quot;:1727967732.0},{&quot;close&quot;:38.9299,&quot;volume&quot;:6964.0,&quot;open&quot;:38.92,&quot;high&quot;:38.9299,&quot;low&quot;:38.915,&quot;time&quot;:1727967744.0},{&quot;close&quot;:38.9107,&quot;volume&quot;:4039.0,&quot;open&quot;:38.9226,&quot;high&quot;:38.9226,&quot;low&quot;:38.9107,&quot;time&quot;:1727967756.0},{&quot;close&quot;:38.91,&quot;volume&quot;:1600.0,&quot;open&quot;:38.9199,&quot;high&quot;:38.9199,&quot;low&quot;:38.91,&quot;time&quot;:1727967768.0},{&quot;close&quot;:38.91,&quot;volume&quot;:1376.0,&quot;open&quot;:38.9107,&quot;high&quot;:38.915,&quot;low&quot;:38.91,&quot;time&quot;:1727967780.0},{&quot;close&quot;:38.9,&quot;volume&quot;:1833.0,&quot;open&quot;:38.915,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727967792.0},{&quot;close&quot;:38.915,&quot;volume&quot;:10160.0,&quot;open&quot;:38.905,&quot;high&quot;:38.915,&quot;low&quot;:38.905,&quot;time&quot;:1727967804.0},{&quot;close&quot;:38.91,&quot;volume&quot;:285.0,&quot;open&quot;:38.9159,&quot;high&quot;:38.9159,&quot;low&quot;:38.91,&quot;time&quot;:1727967816.0},{&quot;close&quot;:38.9199,&quot;volume&quot;:1176.0,&quot;open&quot;:38.92,&quot;high&quot;:38.92,&quot;low&quot;:38.91,&quot;time&quot;:1727967828.0},{&quot;close&quot;:38.905,&quot;volume&quot;:4234.0,&quot;open&quot;:38.9138,&quot;high&quot;:38.915,&quot;low&quot;:38.905,&quot;time&quot;:1727967840.0},{&quot;close&quot;:38.895,&quot;volume&quot;:5068.0,&quot;open&quot;:38.905,&quot;high&quot;:38.905,&quot;low&quot;:38.895,&quot;time&quot;:1727967852.0},{&quot;close&quot;:38.89,&quot;volume&quot;:18345.0,&quot;open&quot;:38.895,&quot;high&quot;:38.905,&quot;low&quot;:38.88,&quot;time&quot;:1727967864.0},{&quot;close&quot;:38.8949,&quot;volume&quot;:6984.0,&quot;open&quot;:38.8981,&quot;high&quot;:38.9,&quot;low&quot;:38.894,&quot;time&quot;:1727967876.0},{&quot;close&quot;:38.895,&quot;volume&quot;:9288.0,&quot;open&quot;:38.895,&quot;high&quot;:38.9,&quot;low&quot;:38.89,&quot;time&quot;:1727967888.0},{&quot;close&quot;:38.89,&quot;volume&quot;:700.0,&quot;open&quot;:38.9,&quot;high&quot;:38.9,&quot;low&quot;:38.89,&quot;time&quot;:1727967900.0},{&quot;close&quot;:38.91,&quot;volume&quot;:11368.0,&quot;open&quot;:38.895,&quot;high&quot;:38.91,&quot;low&quot;:38.895,&quot;time&quot;:1727967912.0},{&quot;close&quot;:38.9047,&quot;volume&quot;:2046.0,&quot;open&quot;:38.91,&quot;high&quot;:38.915,&quot;low&quot;:38.9,&quot;time&quot;:1727967924.0},{&quot;close&quot;:38.92,&quot;volume&quot;:6757.0,&quot;open&quot;:38.9082,&quot;high&quot;:38.92,&quot;low&quot;:38.9,&quot;time&quot;:1727967936.0},{&quot;close&quot;:38.92,&quot;volume&quot;:652.0,&quot;open&quot;:38.92,&quot;high&quot;:38.925,&quot;low&quot;:38.92,&quot;time&quot;:1727967948.0},{&quot;close&quot;:38.93,&quot;volume&quot;:11898.0,&quot;open&quot;:38.92,&quot;high&quot;:38.93,&quot;low&quot;:38.9132,&quot;time&quot;:1727967960.0},{&quot;close&quot;:38.9451,&quot;volume&quot;:3664.0,&quot;open&quot;:38.935,&quot;high&quot;:38.95,&quot;low&quot;:38.935,&quot;time&quot;:1727967972.0},{&quot;close&quot;:38.95,&quot;volume&quot;:5599.0,&quot;open&quot;:38.94,&quot;high&quot;:38.95,&quot;low&quot;:38.94,&quot;time&quot;:1727967984.0},{&quot;close&quot;:38.96,&quot;volume&quot;:13615.0,&quot;open&quot;:38.9462,&quot;high&quot;:38.96,&quot;low&quot;:38.945,&quot;time&quot;:1727967996.0},{&quot;close&quot;:38.97,&quot;volume&quot;:1590.0,&quot;open&quot;:38.96,&quot;high&quot;:38.97,&quot;low&quot;:38.955,&quot;time&quot;:1727968008.0},{&quot;close&quot;:38.9706,&quot;volume&quot;:818.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.9701,&quot;time&quot;:1727968020.0},{&quot;close&quot;:38.95,&quot;volume&quot;:18268.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.95,&quot;time&quot;:1727968032.0},{&quot;close&quot;:38.94,&quot;volume&quot;:5899.0,&quot;open&quot;:38.95,&quot;high&quot;:38.95,&quot;low&quot;:38.94,&quot;time&quot;:1727968044.0},{&quot;close&quot;:38.9338,&quot;volume&quot;:1428.0,&quot;open&quot;:38.94,&quot;high&quot;:38.94,&quot;low&quot;:38.9338,&quot;time&quot;:1727968056.0},{&quot;close&quot;:38.935,&quot;volume&quot;:1042.0,&quot;open&quot;:38.94,&quot;high&quot;:38.94,&quot;low&quot;:38.935,&quot;time&quot;:1727968068.0},{&quot;close&quot;:38.95,&quot;volume&quot;:13489.0,&quot;open&quot;:38.935,&quot;high&quot;:38.955,&quot;low&quot;:38.93,&quot;time&quot;:1727968080.0},{&quot;close&quot;:38.95,&quot;volume&quot;:500.0,&quot;open&quot;:38.955,&quot;high&quot;:38.96,&quot;low&quot;:38.95,&quot;time&quot;:1727968092.0},{&quot;close&quot;:38.9575,&quot;volume&quot;:1991.0,&quot;open&quot;:38.96,&quot;high&quot;:38.96,&quot;low&quot;:38.955,&quot;time&quot;:1727968104.0},{&quot;close&quot;:38.96,&quot;volume&quot;:1234.0,&quot;open&quot;:38.96,&quot;high&quot;:38.96,&quot;low&quot;:38.9539,&quot;time&quot;:1727968116.0},{&quot;close&quot;:38.95,&quot;volume&quot;:2132.0,&quot;open&quot;:38.9503,&quot;high&quot;:38.955,&quot;low&quot;:38.95,&quot;time&quot;:1727968128.0},{&quot;close&quot;:38.965,&quot;volume&quot;:12187.0,&quot;open&quot;:38.96,&quot;high&quot;:38.97,&quot;low&quot;:38.96,&quot;time&quot;:1727968140.0},{&quot;close&quot;:38.97,&quot;volume&quot;:200.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.97,&quot;time&quot;:1727968152.0},{&quot;close&quot;:38.94,&quot;volume&quot;:8670.0,&quot;open&quot;:38.965,&quot;high&quot;:38.965,&quot;low&quot;:38.94,&quot;time&quot;:1727968164.0},{&quot;close&quot;:38.935,&quot;volume&quot;:2957.0,&quot;open&quot;:38.945,&quot;high&quot;:38.946,&quot;low&quot;:38.935,&quot;time&quot;:1727968176.0},{&quot;close&quot;:38.945,&quot;volume&quot;:9790.0,&quot;open&quot;:38.94,&quot;high&quot;:38.9458,&quot;low&quot;:38.94,&quot;time&quot;:1727968188.0},{&quot;close&quot;:38.9401,&quot;volume&quot;:2646.0,&quot;open&quot;:38.945,&quot;high&quot;:38.95,&quot;low&quot;:38.9401,&quot;time&quot;:1727968200.0},{&quot;close&quot;:38.945,&quot;volume&quot;:645.0,&quot;open&quot;:38.945,&quot;high&quot;:38.95,&quot;low&quot;:38.945,&quot;time&quot;:1727968212.0},{&quot;close&quot;:38.945,&quot;volume&quot;:927.0,&quot;open&quot;:38.945,&quot;high&quot;:38.945,&quot;low&quot;:38.945,&quot;time&quot;:1727968224.0},{&quot;close&quot;:38.945,&quot;volume&quot;:2205.0,&quot;open&quot;:38.945,&quot;high&quot;:38.945,&quot;low&quot;:38.94,&quot;time&quot;:1727968236.0},{&quot;close&quot;:38.945,&quot;volume&quot;:1069.0,&quot;open&quot;:38.945,&quot;high&quot;:38.945,&quot;low&quot;:38.94,&quot;time&quot;:1727968248.0},{&quot;close&quot;:38.94,&quot;volume&quot;:1855.0,&quot;open&quot;:38.94,&quot;high&quot;:38.945,&quot;low&quot;:38.93,&quot;time&quot;:1727968260.0},{&quot;close&quot;:38.94,&quot;volume&quot;:3412.0,&quot;open&quot;:38.935,&quot;high&quot;:38.94,&quot;low&quot;:38.93,&quot;time&quot;:1727968272.0},{&quot;close&quot;:38.935,&quot;volume&quot;:1500.0,&quot;open&quot;:38.94,&quot;high&quot;:38.94,&quot;low&quot;:38.93,&quot;time&quot;:1727968284.0},{&quot;close&quot;:38.94,&quot;volume&quot;:18873.0,&quot;open&quot;:38.94,&quot;high&quot;:38.95,&quot;low&quot;:38.935,&quot;time&quot;:1727968296.0},{&quot;close&quot;:38.945,&quot;volume&quot;:2544.0,&quot;open&quot;:38.94,&quot;high&quot;:38.945,&quot;low&quot;:38.935,&quot;time&quot;:1727968308.0},{&quot;close&quot;:38.94,&quot;volume&quot;:3197.0,&quot;open&quot;:38.9428,&quot;high&quot;:38.9428,&quot;low&quot;:38.94,&quot;time&quot;:1727968320.0},{&quot;close&quot;:38.945,&quot;volume&quot;:500.0,&quot;open&quot;:38.95,&quot;high&quot;:38.95,&quot;low&quot;:38.945,&quot;time&quot;:1727968332.0},{&quot;close&quot;:38.935,&quot;volume&quot;:1700.0,&quot;open&quot;:38.945,&quot;high&quot;:38.945,&quot;low&quot;:38.93,&quot;time&quot;:1727968344.0},{&quot;close&quot;:38.935,&quot;volume&quot;:6714.0,&quot;open&quot;:38.935,&quot;high&quot;:38.935,&quot;low&quot;:38.925,&quot;time&quot;:1727968356.0},{&quot;close&quot;:38.94,&quot;volume&quot;:21064.0,&quot;open&quot;:38.935,&quot;high&quot;:38.945,&quot;low&quot;:38.935,&quot;time&quot;:1727968368.0},{&quot;close&quot;:38.935,&quot;volume&quot;:3398.0,&quot;open&quot;:38.9407,&quot;high&quot;:38.9407,&quot;low&quot;:38.935,&quot;time&quot;:1727968380.0},{&quot;close&quot;:38.915,&quot;volume&quot;:5742.0,&quot;open&quot;:38.93,&quot;high&quot;:38.93,&quot;low&quot;:38.915,&quot;time&quot;:1727968392.0},{&quot;close&quot;:38.915,&quot;volume&quot;:200.0,&quot;open&quot;:38.915,&quot;high&quot;:38.915,&quot;low&quot;:38.915,&quot;time&quot;:1727968404.0},{&quot;close&quot;:38.915,&quot;volume&quot;:400.0,&quot;open&quot;:38.91,&quot;high&quot;:38.915,&quot;low&quot;:38.91,&quot;time&quot;:1727968416.0},{&quot;close&quot;:38.9239,&quot;volume&quot;:13256.0,&quot;open&quot;:38.92,&quot;high&quot;:38.93,&quot;low&quot;:38.9118,&quot;time&quot;:1727968428.0},{&quot;close&quot;:38.9254,&quot;volume&quot;:1341.0,&quot;open&quot;:38.9201,&quot;high&quot;:38.93,&quot;low&quot;:38.92,&quot;time&quot;:1727968440.0},{&quot;close&quot;:38.925,&quot;volume&quot;:100.0,&quot;open&quot;:38.925,&quot;high&quot;:38.925,&quot;low&quot;:38.925,&quot;time&quot;:1727968452.0},{&quot;close&quot;:38.935,&quot;volume&quot;:2096.0,&quot;open&quot;:38.925,&quot;high&quot;:38.935,&quot;low&quot;:38.925,&quot;time&quot;:1727968464.0},{&quot;close&quot;:38.9439,&quot;volume&quot;:2299.0,&quot;open&quot;:38.93,&quot;high&quot;:38.945,&quot;low&quot;:38.93,&quot;time&quot;:1727968476.0},{&quot;close&quot;:38.95,&quot;volume&quot;:1772.0,&quot;open&quot;:38.945,&quot;high&quot;:38.95,&quot;low&quot;:38.945,&quot;time&quot;:1727968488.0},{&quot;close&quot;:38.95,&quot;volume&quot;:2335.0,&quot;open&quot;:38.95,&quot;high&quot;:38.955,&quot;low&quot;:38.95,&quot;time&quot;:1727968500.0},{&quot;close&quot;:38.965,&quot;volume&quot;:3037.0,&quot;open&quot;:38.955,&quot;high&quot;:38.97,&quot;low&quot;:38.955,&quot;time&quot;:1727968512.0},{&quot;close&quot;:38.955,&quot;volume&quot;:1500.0,&quot;open&quot;:38.96,&quot;high&quot;:38.96,&quot;low&quot;:38.95,&quot;time&quot;:1727968524.0},{&quot;close&quot;:38.95,&quot;volume&quot;:2300.0,&quot;open&quot;:38.95,&quot;high&quot;:38.955,&quot;low&quot;:38.95,&quot;time&quot;:1727968536.0},{&quot;close&quot;:38.96,&quot;volume&quot;:4200.0,&quot;open&quot;:38.95,&quot;high&quot;:38.96,&quot;low&quot;:38.9442,&quot;time&quot;:1727968548.0},{&quot;close&quot;:38.9622,&quot;volume&quot;:1253.0,&quot;open&quot;:38.96,&quot;high&quot;:38.965,&quot;low&quot;:38.96,&quot;time&quot;:1727968560.0},{&quot;close&quot;:38.9621,&quot;volume&quot;:720.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.96,&quot;time&quot;:1727968572.0},{&quot;close&quot;:38.975,&quot;volume&quot;:1000.0,&quot;open&quot;:38.96,&quot;high&quot;:38.975,&quot;low&quot;:38.96,&quot;time&quot;:1727968584.0},{&quot;close&quot;:38.98,&quot;volume&quot;:16284.0,&quot;open&quot;:38.975,&quot;high&quot;:38.985,&quot;low&quot;:38.975,&quot;time&quot;:1727968596.0},{&quot;close&quot;:38.985,&quot;volume&quot;:2999.0,&quot;open&quot;:38.9741,&quot;high&quot;:38.985,&quot;low&quot;:38.9741,&quot;time&quot;:1727968608.0},{&quot;close&quot;:38.985,&quot;volume&quot;:585.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.98,&quot;time&quot;:1727968620.0},{&quot;close&quot;:38.995,&quot;volume&quot;:469.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727968632.0},{&quot;close&quot;:39.0,&quot;volume&quot;:4645.0,&quot;open&quot;:38.99,&quot;high&quot;:39.0,&quot;low&quot;:38.99,&quot;time&quot;:1727968644.0},{&quot;close&quot;:38.995,&quot;volume&quot;:638.0,&quot;open&quot;:38.9901,&quot;high&quot;:38.995,&quot;low&quot;:38.9901,&quot;time&quot;:1727968668.0},{&quot;close&quot;:39.0,&quot;volume&quot;:1792.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0,&quot;low&quot;:38.9901,&quot;time&quot;:1727968680.0},{&quot;close&quot;:38.9928,&quot;volume&quot;:1200.0,&quot;open&quot;:39.0,&quot;high&quot;:39.0,&quot;low&quot;:38.9928,&quot;time&quot;:1727968692.0},{&quot;close&quot;:38.995,&quot;volume&quot;:1896.0,&quot;open&quot;:38.9901,&quot;high&quot;:38.9999,&quot;low&quot;:38.9901,&quot;time&quot;:1727968704.0},{&quot;close&quot;:38.995,&quot;volume&quot;:1393.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727968716.0},{&quot;close&quot;:38.9803,&quot;volume&quot;:2070.0,&quot;open&quot;:38.9945,&quot;high&quot;:38.9962,&quot;low&quot;:38.98,&quot;time&quot;:1727968728.0},{&quot;close&quot;:38.9832,&quot;volume&quot;:1449.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.9832,&quot;time&quot;:1727968740.0},{&quot;close&quot;:38.99,&quot;volume&quot;:683.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727968752.0},{&quot;close&quot;:38.99,&quot;volume&quot;:2900.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727968764.0},{&quot;close&quot;:38.98,&quot;volume&quot;:14825.0,&quot;open&quot;:38.9834,&quot;high&quot;:38.985,&quot;low&quot;:38.97,&quot;time&quot;:1727968776.0},{&quot;close&quot;:38.985,&quot;volume&quot;:1590.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727968788.0},{&quot;close&quot;:38.98,&quot;volume&quot;:851.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.98,&quot;time&quot;:1727968800.0},{&quot;close&quot;:38.975,&quot;volume&quot;:4204.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.97,&quot;time&quot;:1727968812.0},{&quot;close&quot;:38.99,&quot;volume&quot;:6062.0,&quot;open&quot;:38.975,&quot;high&quot;:38.99,&quot;low&quot;:38.97,&quot;time&quot;:1727968824.0},{&quot;close&quot;:38.99,&quot;volume&quot;:200.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727968836.0},{&quot;close&quot;:38.99,&quot;volume&quot;:10543.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727968848.0},{&quot;close&quot;:38.97,&quot;volume&quot;:1730.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.97,&quot;time&quot;:1727968860.0},{&quot;close&quot;:38.965,&quot;volume&quot;:1675.0,&quot;open&quot;:38.97,&quot;high&quot;:38.97,&quot;low&quot;:38.965,&quot;time&quot;:1727968872.0},{&quot;close&quot;:38.975,&quot;volume&quot;:5414.0,&quot;open&quot;:38.97,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727968884.0},{&quot;close&quot;:38.965,&quot;volume&quot;:2926.0,&quot;open&quot;:38.97,&quot;high&quot;:38.975,&quot;low&quot;:38.965,&quot;time&quot;:1727968896.0},{&quot;close&quot;:38.965,&quot;volume&quot;:100.0,&quot;open&quot;:38.965,&quot;high&quot;:38.965,&quot;low&quot;:38.965,&quot;time&quot;:1727968908.0},{&quot;close&quot;:38.975,&quot;volume&quot;:5297.0,&quot;open&quot;:38.97,&quot;high&quot;:38.975,&quot;low&quot;:38.97,&quot;time&quot;:1727968920.0},{&quot;close&quot;:38.975,&quot;volume&quot;:200.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.975,&quot;time&quot;:1727968932.0},{&quot;close&quot;:38.97,&quot;volume&quot;:637.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.97,&quot;time&quot;:1727968944.0},{&quot;close&quot;:38.985,&quot;volume&quot;:6804.0,&quot;open&quot;:38.97,&quot;high&quot;:38.985,&quot;low&quot;:38.97,&quot;time&quot;:1727968956.0},{&quot;close&quot;:39.0,&quot;volume&quot;:5528.0,&quot;open&quot;:38.98,&quot;high&quot;:39.0,&quot;low&quot;:38.98,&quot;time&quot;:1727968968.0},{&quot;close&quot;:39.015,&quot;volume&quot;:15844.0,&quot;open&quot;:39.0,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727968980.0},{&quot;close&quot;:39.01,&quot;volume&quot;:4089.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727968992.0},{&quot;close&quot;:39.01,&quot;volume&quot;:2800.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727969004.0},{&quot;close&quot;:39.03,&quot;volume&quot;:18055.0,&quot;open&quot;:39.0167,&quot;high&quot;:39.03,&quot;low&quot;:39.0167,&quot;time&quot;:1727969016.0},{&quot;close&quot;:39.035,&quot;volume&quot;:1818.0,&quot;open&quot;:39.03,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727969028.0},{&quot;close&quot;:39.035,&quot;volume&quot;:6688.0,&quot;open&quot;:39.035,&quot;high&quot;:39.04,&quot;low&quot;:39.03,&quot;time&quot;:1727969040.0},{&quot;close&quot;:39.025,&quot;volume&quot;:22025.0,&quot;open&quot;:39.03,&quot;high&quot;:39.04,&quot;low&quot;:39.02,&quot;time&quot;:1727969052.0},{&quot;close&quot;:39.0256,&quot;volume&quot;:1096.0,&quot;open&quot;:39.02,&quot;high&quot;:39.0256,&quot;low&quot;:39.02,&quot;time&quot;:1727969064.0},{&quot;close&quot;:39.015,&quot;volume&quot;:7263.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727969076.0},{&quot;close&quot;:39.015,&quot;volume&quot;:1109.0,&quot;open&quot;:39.015,&quot;high&quot;:39.02,&quot;low&quot;:39.015,&quot;time&quot;:1727969088.0},{&quot;close&quot;:39.015,&quot;volume&quot;:462.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.015,&quot;time&quot;:1727969100.0},{&quot;close&quot;:39.0107,&quot;volume&quot;:3892.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727969112.0},{&quot;close&quot;:39.015,&quot;volume&quot;:530.0,&quot;open&quot;:39.0109,&quot;high&quot;:39.015,&quot;low&quot;:39.0109,&quot;time&quot;:1727969124.0},{&quot;close&quot;:38.995,&quot;volume&quot;:2541.0,&quot;open&quot;:39.01,&quot;high&quot;:39.0101,&quot;low&quot;:38.995,&quot;time&quot;:1727969136.0},{&quot;close&quot;:38.99,&quot;volume&quot;:200.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727969148.0},{&quot;close&quot;:39.0,&quot;volume&quot;:6668.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0,&quot;low&quot;:38.98,&quot;time&quot;:1727969160.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1135.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727969172.0},{&quot;close&quot;:39.005,&quot;volume&quot;:20522.0,&quot;open&quot;:39.005,&quot;high&quot;:39.015,&quot;low&quot;:39.0033,&quot;time&quot;:1727969184.0},{&quot;close&quot;:39.002,&quot;volume&quot;:725.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.002,&quot;time&quot;:1727969196.0},{&quot;close&quot;:38.9925,&quot;volume&quot;:873.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:38.99,&quot;time&quot;:1727969208.0},{&quot;close&quot;:38.985,&quot;volume&quot;:1400.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727969220.0},{&quot;close&quot;:38.9901,&quot;volume&quot;:8553.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727969232.0},{&quot;close&quot;:38.985,&quot;volume&quot;:1600.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727969244.0},{&quot;close&quot;:38.99,&quot;volume&quot;:2435.0,&quot;open&quot;:38.9897,&quot;high&quot;:38.99,&quot;low&quot;:38.9897,&quot;time&quot;:1727969256.0},{&quot;close&quot;:38.985,&quot;volume&quot;:6940.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727969268.0},{&quot;close&quot;:38.975,&quot;volume&quot;:1819.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.97,&quot;time&quot;:1727969280.0},{&quot;close&quot;:38.975,&quot;volume&quot;:367.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.975,&quot;time&quot;:1727969292.0},{&quot;close&quot;:38.975,&quot;volume&quot;:671.0,&quot;open&quot;:38.98,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727969304.0},{&quot;close&quot;:38.9701,&quot;volume&quot;:919.0,&quot;open&quot;:38.97,&quot;high&quot;:38.975,&quot;low&quot;:38.97,&quot;time&quot;:1727969316.0},{&quot;close&quot;:38.9701,&quot;volume&quot;:1275.0,&quot;open&quot;:38.975,&quot;high&quot;:38.975,&quot;low&quot;:38.97,&quot;time&quot;:1727969328.0},{&quot;close&quot;:38.98,&quot;volume&quot;:500.0,&quot;open&quot;:38.9701,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727969340.0},{&quot;close&quot;:38.995,&quot;volume&quot;:12293.0,&quot;open&quot;:38.98,&quot;high&quot;:38.995,&quot;low&quot;:38.98,&quot;time&quot;:1727969352.0},{&quot;close&quot;:38.995,&quot;volume&quot;:100.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.995,&quot;time&quot;:1727969364.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1670.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727969376.0},{&quot;close&quot;:38.999,&quot;volume&quot;:20347.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:38.995,&quot;time&quot;:1727969388.0},{&quot;close&quot;:38.99,&quot;volume&quot;:2667.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727969400.0},{&quot;close&quot;:38.985,&quot;volume&quot;:2495.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.9812,&quot;time&quot;:1727969412.0},{&quot;close&quot;:38.985,&quot;volume&quot;:9400.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727969424.0},{&quot;close&quot;:39.0,&quot;volume&quot;:12730.0,&quot;open&quot;:38.98,&quot;high&quot;:39.01,&quot;low&quot;:38.98,&quot;time&quot;:1727969436.0},{&quot;close&quot;:39.0,&quot;volume&quot;:2600.0,&quot;open&quot;:39.0001,&quot;high&quot;:39.0001,&quot;low&quot;:39.0,&quot;time&quot;:1727969448.0},{&quot;close&quot;:39.02,&quot;volume&quot;:17814.0,&quot;open&quot;:39.005,&quot;high&quot;:39.02,&quot;low&quot;:39.005,&quot;time&quot;:1727969460.0},{&quot;close&quot;:39.01,&quot;volume&quot;:600.0,&quot;open&quot;:39.0134,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727969472.0},{&quot;close&quot;:39.02,&quot;volume&quot;:2220.0,&quot;open&quot;:39.015,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727969484.0},{&quot;close&quot;:39.015,&quot;volume&quot;:1310.0,&quot;open&quot;:39.01,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727969496.0},{&quot;close&quot;:39.02,&quot;volume&quot;:300.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.02,&quot;time&quot;:1727969508.0},{&quot;close&quot;:39.01,&quot;volume&quot;:875.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727969520.0},{&quot;close&quot;:39.0,&quot;volume&quot;:3150.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727969532.0},{&quot;close&quot;:39.0,&quot;volume&quot;:852.0,&quot;open&quot;:39.0,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727969544.0},{&quot;close&quot;:39.02,&quot;volume&quot;:3201.0,&quot;open&quot;:39.005,&quot;high&quot;:39.02,&quot;low&quot;:39.005,&quot;time&quot;:1727969556.0},{&quot;close&quot;:39.02,&quot;volume&quot;:1769.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.02,&quot;time&quot;:1727969568.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1981.0,&quot;open&quot;:39.015,&quot;high&quot;:39.02,&quot;low&quot;:39.0,&quot;time&quot;:1727969580.0},{&quot;close&quot;:39.005,&quot;volume&quot;:249.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727969592.0},{&quot;close&quot;:39.005,&quot;volume&quot;:200.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727969604.0},{&quot;close&quot;:39.0,&quot;volume&quot;:200.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727969616.0},{&quot;close&quot;:39.015,&quot;volume&quot;:2110.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727969628.0},{&quot;close&quot;:39.01,&quot;volume&quot;:100.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.01,&quot;time&quot;:1727969640.0},{&quot;close&quot;:39.005,&quot;volume&quot;:2245.0,&quot;open&quot;:39.0117,&quot;high&quot;:39.015,&quot;low&quot;:39.005,&quot;time&quot;:1727969652.0},{&quot;close&quot;:39.005,&quot;volume&quot;:800.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727969664.0},{&quot;close&quot;:39.005,&quot;volume&quot;:763.0,&quot;open&quot;:39.0,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727969676.0},{&quot;close&quot;:39.0,&quot;volume&quot;:1740.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727969688.0},{&quot;close&quot;:39.005,&quot;volume&quot;:300.0,&quot;open&quot;:39.0075,&quot;high&quot;:39.0075,&quot;low&quot;:39.0,&quot;time&quot;:1727969700.0},{&quot;close&quot;:39.0,&quot;volume&quot;:585.0,&quot;open&quot;:39.004,&quot;high&quot;:39.004,&quot;low&quot;:39.0,&quot;time&quot;:1727969712.0},{&quot;close&quot;:39.015,&quot;volume&quot;:26403.0,&quot;open&quot;:39.0,&quot;high&quot;:39.015,&quot;low&quot;:38.995,&quot;time&quot;:1727969724.0},{&quot;close&quot;:39.015,&quot;volume&quot;:5332.0,&quot;open&quot;:39.015,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727969736.0},{&quot;close&quot;:39.0114,&quot;volume&quot;:804.0,&quot;open&quot;:39.01,&quot;high&quot;:39.0114,&quot;low&quot;:39.01,&quot;time&quot;:1727969748.0},{&quot;close&quot;:39.0183,&quot;volume&quot;:554.0,&quot;open&quot;:39.015,&quot;high&quot;:39.0183,&quot;low&quot;:39.01,&quot;time&quot;:1727969760.0},{&quot;close&quot;:39.0,&quot;volume&quot;:400.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727969772.0},{&quot;close&quot;:38.9947,&quot;volume&quot;:223.0,&quot;open&quot;:38.99,&quot;high&quot;:38.9947,&quot;low&quot;:38.99,&quot;time&quot;:1727969784.0},{&quot;close&quot;:38.99,&quot;volume&quot;:11953.0,&quot;open&quot;:38.995,&quot;high&quot;:38.995,&quot;low&quot;:38.99,&quot;time&quot;:1727969796.0},{&quot;close&quot;:38.985,&quot;volume&quot;:1828.0,&quot;open&quot;:38.9903,&quot;high&quot;:38.995,&quot;low&quot;:38.985,&quot;time&quot;:1727969808.0},{&quot;close&quot;:38.985,&quot;volume&quot;:700.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.985,&quot;time&quot;:1727969820.0},{&quot;close&quot;:38.98,&quot;volume&quot;:786.0,&quot;open&quot;:38.98,&quot;high&quot;:38.985,&quot;low&quot;:38.98,&quot;time&quot;:1727969832.0},{&quot;close&quot;:38.995,&quot;volume&quot;:7386.0,&quot;open&quot;:38.99,&quot;high&quot;:39.0,&quot;low&quot;:38.98,&quot;time&quot;:1727969844.0},{&quot;close&quot;:38.984,&quot;volume&quot;:1245.0,&quot;open&quot;:38.99,&quot;high&quot;:38.995,&quot;low&quot;:38.984,&quot;time&quot;:1727969856.0},{&quot;close&quot;:38.985,&quot;volume&quot;:528.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727969868.0},{&quot;close&quot;:38.985,&quot;volume&quot;:100.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.985,&quot;time&quot;:1727969880.0},{&quot;close&quot;:38.984,&quot;volume&quot;:1411.0,&quot;open&quot;:38.98,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727969892.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1490.0,&quot;open&quot;:38.985,&quot;high&quot;:38.99,&quot;low&quot;:38.985,&quot;time&quot;:1727969904.0},{&quot;close&quot;:38.99,&quot;volume&quot;:1478.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727969916.0},{&quot;close&quot;:38.985,&quot;volume&quot;:290.0,&quot;open&quot;:38.9836,&quot;high&quot;:38.985,&quot;low&quot;:38.9836,&quot;time&quot;:1727969928.0},{&quot;close&quot;:38.985,&quot;volume&quot;:100.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.985,&quot;time&quot;:1727969940.0},{&quot;close&quot;:38.98,&quot;volume&quot;:1022.0,&quot;open&quot;:38.99,&quot;high&quot;:38.99,&quot;low&quot;:38.98,&quot;time&quot;:1727969952.0},{&quot;close&quot;:38.97,&quot;volume&quot;:3787.0,&quot;open&quot;:38.985,&quot;high&quot;:38.985,&quot;low&quot;:38.97,&quot;time&quot;:1727969964.0},{&quot;close&quot;:38.97,&quot;volume&quot;:1067.0,&quot;open&quot;:38.97,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727969976.0},{&quot;close&quot;:38.97,&quot;volume&quot;:2162.0,&quot;open&quot;:38.97,&quot;high&quot;:38.9756,&quot;low&quot;:38.97,&quot;time&quot;:1727969988.0},{&quot;close&quot;:38.9733,&quot;volume&quot;:2296.0,&quot;open&quot;:38.975,&quot;high&quot;:38.98,&quot;low&quot;:38.97,&quot;time&quot;:1727970000.0},{&quot;close&quot;:38.995,&quot;volume&quot;:11825.0,&quot;open&quot;:38.975,&quot;high&quot;:38.995,&quot;low&quot;:38.97,&quot;time&quot;:1727970012.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1100.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727970024.0},{&quot;close&quot;:38.9951,&quot;volume&quot;:16985.0,&quot;open&quot;:39.0,&quot;high&quot;:39.015,&quot;low&quot;:38.995,&quot;time&quot;:1727970036.0},{&quot;close&quot;:39.01,&quot;volume&quot;:4532.0,&quot;open&quot;:39.0,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727970048.0},{&quot;close&quot;:39.0285,&quot;volume&quot;:5636.0,&quot;open&quot;:39.01,&quot;high&quot;:39.0285,&quot;low&quot;:39.01,&quot;time&quot;:1727970060.0},{&quot;close&quot;:39.015,&quot;volume&quot;:1578.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.015,&quot;time&quot;:1727970072.0},{&quot;close&quot;:39.005,&quot;volume&quot;:700.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970084.0},{&quot;close&quot;:39.01,&quot;volume&quot;:381.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970096.0},{&quot;close&quot;:39.015,&quot;volume&quot;:7299.0,&quot;open&quot;:39.01,&quot;high&quot;:39.03,&quot;low&quot;:39.01,&quot;time&quot;:1727970108.0},{&quot;close&quot;:39.01,&quot;volume&quot;:1183.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727970120.0},{&quot;close&quot;:39.01,&quot;volume&quot;:100.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.01,&quot;time&quot;:1727970132.0},{&quot;close&quot;:39.005,&quot;volume&quot;:4185.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.0005,&quot;time&quot;:1727970144.0},{&quot;close&quot;:39.01,&quot;volume&quot;:543.0,&quot;open&quot;:39.0034,&quot;high&quot;:39.01,&quot;low&quot;:39.0034,&quot;time&quot;:1727970156.0},{&quot;close&quot;:39.005,&quot;volume&quot;:223.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970168.0},{&quot;close&quot;:39.0,&quot;volume&quot;:6677.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:38.99,&quot;time&quot;:1727970180.0},{&quot;close&quot;:39.0021,&quot;volume&quot;:2626.0,&quot;open&quot;:39.004,&quot;high&quot;:39.01,&quot;low&quot;:39.0021,&quot;time&quot;:1727970192.0},{&quot;close&quot;:39.0101,&quot;volume&quot;:3502.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727970204.0},{&quot;close&quot;:39.0162,&quot;volume&quot;:1098.0,&quot;open&quot;:39.0161,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727970216.0},{&quot;close&quot;:39.015,&quot;volume&quot;:1753.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.015,&quot;time&quot;:1727970228.0},{&quot;close&quot;:39.015,&quot;volume&quot;:490.0,&quot;open&quot;:39.014,&quot;high&quot;:39.015,&quot;low&quot;:39.014,&quot;time&quot;:1727970240.0},{&quot;close&quot;:39.01,&quot;volume&quot;:4335.0,&quot;open&quot;:39.01,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727970252.0},{&quot;close&quot;:39.001,&quot;volume&quot;:23085.0,&quot;open&quot;:39.0109,&quot;high&quot;:39.0109,&quot;low&quot;:39.0,&quot;time&quot;:1727970264.0},{&quot;close&quot;:39.01,&quot;volume&quot;:260.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970276.0},{&quot;close&quot;:39.005,&quot;volume&quot;:100.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970288.0},{&quot;close&quot;:39.005,&quot;volume&quot;:479.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970300.0},{&quot;close&quot;:39.005,&quot;volume&quot;:445.0,&quot;open&quot;:39.0,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727970312.0},{&quot;close&quot;:38.99,&quot;volume&quot;:7950.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:38.99,&quot;time&quot;:1727970324.0},{&quot;close&quot;:38.995,&quot;volume&quot;:2758.0,&quot;open&quot;:38.995,&quot;high&quot;:39.0,&quot;low&quot;:38.995,&quot;time&quot;:1727970336.0},{&quot;close&quot;:39.0,&quot;volume&quot;:5587.0,&quot;open&quot;:38.995,&quot;high&quot;:39.01,&quot;low&quot;:38.995,&quot;time&quot;:1727970348.0},{&quot;close&quot;:39.0,&quot;volume&quot;:1798.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:38.995,&quot;time&quot;:1727970360.0},{&quot;close&quot;:39.005,&quot;volume&quot;:611.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727970372.0},{&quot;close&quot;:39.0001,&quot;volume&quot;:335.0,&quot;open&quot;:39.004,&quot;high&quot;:39.004,&quot;low&quot;:39.0001,&quot;time&quot;:1727970384.0},{&quot;close&quot;:39.005,&quot;volume&quot;:369.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970396.0},{&quot;close&quot;:39.005,&quot;volume&quot;:694.0,&quot;open&quot;:39.0,&quot;high&quot;:39.005,&quot;low&quot;:39.0,&quot;time&quot;:1727970408.0},{&quot;close&quot;:39.005,&quot;volume&quot;:495.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970420.0},{&quot;close&quot;:39.005,&quot;volume&quot;:9106.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970432.0},{&quot;close&quot;:39.005,&quot;volume&quot;:2770.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970444.0},{&quot;close&quot;:39.0099,&quot;volume&quot;:1011.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970456.0},{&quot;close&quot;:39.015,&quot;volume&quot;:1527.0,&quot;open&quot;:39.005,&quot;high&quot;:39.015,&quot;low&quot;:39.005,&quot;time&quot;:1727970468.0},{&quot;close&quot;:39.005,&quot;volume&quot;:3085.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727970480.0},{&quot;close&quot;:39.005,&quot;volume&quot;:500.0,&quot;open&quot;:39.002,&quot;high&quot;:39.005,&quot;low&quot;:39.002,&quot;time&quot;:1727970492.0},{&quot;close&quot;:39.01,&quot;volume&quot;:362.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970504.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1412.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0,&quot;time&quot;:1727970516.0},{&quot;close&quot;:39.005,&quot;volume&quot;:2927.0,&quot;open&quot;:39.005,&quot;high&quot;:39.01,&quot;low&quot;:39.0037,&quot;time&quot;:1727970528.0},{&quot;close&quot;:39.005,&quot;volume&quot;:1407.0,&quot;open&quot;:39.005,&quot;high&quot;:39.005,&quot;low&quot;:39.005,&quot;time&quot;:1727970540.0},{&quot;close&quot;:39.01,&quot;volume&quot;:480.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.0088,&quot;time&quot;:1727970552.0},{&quot;close&quot;:39.01,&quot;volume&quot;:7359.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.005,&quot;time&quot;:1727970564.0},{&quot;close&quot;:39.015,&quot;volume&quot;:16519.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.0,&quot;time&quot;:1727970576.0},{&quot;close&quot;:39.0115,&quot;volume&quot;:2287.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.01,&quot;time&quot;:1727970588.0},{&quot;close&quot;:39.01,&quot;volume&quot;:100.0,&quot;open&quot;:39.01,&quot;high&quot;:39.01,&quot;low&quot;:39.01,&quot;time&quot;:1727970600.0},{&quot;close&quot;:39.01,&quot;volume&quot;:2900.0,&quot;open&quot;:39.0189,&quot;high&quot;:39.0189,&quot;low&quot;:39.01,&quot;time&quot;:1727970612.0},{&quot;close&quot;:39.0174,&quot;volume&quot;:4881.0,&quot;open&quot;:39.0199,&quot;high&quot;:39.02,&quot;low&quot;:39.014,&quot;time&quot;:1727970624.0},{&quot;close&quot;:39.03,&quot;volume&quot;:5003.0,&quot;open&quot;:39.02,&quot;high&quot;:39.03,&quot;low&quot;:39.014,&quot;time&quot;:1727970636.0},{&quot;close&quot;:39.045,&quot;volume&quot;:6101.0,&quot;open&quot;:39.03,&quot;high&quot;:39.045,&quot;low&quot;:39.025,&quot;time&quot;:1727970648.0},{&quot;close&quot;:39.0302,&quot;volume&quot;:10724.0,&quot;open&quot;:39.04,&quot;high&quot;:39.04,&quot;low&quot;:39.03,&quot;time&quot;:1727970660.0},{&quot;close&quot;:39.03,&quot;volume&quot;:3606.0,&quot;open&quot;:39.03,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727970672.0},{&quot;close&quot;:39.0303,&quot;volume&quot;:2834.0,&quot;open&quot;:39.03,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727970684.0},{&quot;close&quot;:39.035,&quot;volume&quot;:300.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727970696.0},{&quot;close&quot;:39.025,&quot;volume&quot;:88020.0,&quot;open&quot;:39.03,&quot;high&quot;:39.03,&quot;low&quot;:39.01,&quot;time&quot;:1727970708.0},{&quot;close&quot;:39.05,&quot;volume&quot;:4959.0,&quot;open&quot;:39.03,&quot;high&quot;:39.05,&quot;low&quot;:39.03,&quot;time&quot;:1727970720.0},{&quot;close&quot;:39.045,&quot;volume&quot;:465.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.045,&quot;time&quot;:1727970732.0},{&quot;close&quot;:39.0525,&quot;volume&quot;:1659.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.0485,&quot;time&quot;:1727970744.0},{&quot;close&quot;:39.045,&quot;volume&quot;:8522.0,&quot;open&quot;:39.055,&quot;high&quot;:39.06,&quot;low&quot;:39.045,&quot;time&quot;:1727970756.0},{&quot;close&quot;:39.055,&quot;volume&quot;:4156.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727970768.0},{&quot;close&quot;:39.055,&quot;volume&quot;:11589.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727970780.0},{&quot;close&quot;:39.065,&quot;volume&quot;:3507.0,&quot;open&quot;:39.05,&quot;high&quot;:39.07,&quot;low&quot;:39.05,&quot;time&quot;:1727970804.0},{&quot;close&quot;:39.075,&quot;volume&quot;:4540.0,&quot;open&quot;:39.07,&quot;high&quot;:39.0761,&quot;low&quot;:39.0691,&quot;time&quot;:1727970816.0},{&quot;close&quot;:39.075,&quot;volume&quot;:5886.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727970828.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2714.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.0623,&quot;time&quot;:1727970840.0},{&quot;close&quot;:39.0677,&quot;volume&quot;:608.0,&quot;open&quot;:39.065,&quot;high&quot;:39.0677,&quot;low&quot;:39.065,&quot;time&quot;:1727970852.0},{&quot;close&quot;:39.055,&quot;volume&quot;:2122.0,&quot;open&quot;:39.06,&quot;high&quot;:39.06,&quot;low&quot;:39.055,&quot;time&quot;:1727970864.0},{&quot;close&quot;:39.05,&quot;volume&quot;:11546.0,&quot;open&quot;:39.055,&quot;high&quot;:39.06,&quot;low&quot;:39.05,&quot;time&quot;:1727970876.0},{&quot;close&quot;:39.055,&quot;volume&quot;:395.0,&quot;open&quot;:39.056,&quot;high&quot;:39.056,&quot;low&quot;:39.055,&quot;time&quot;:1727970888.0},{&quot;close&quot;:39.0741,&quot;volume&quot;:10808.0,&quot;open&quot;:39.06,&quot;high&quot;:39.075,&quot;low&quot;:39.055,&quot;time&quot;:1727970900.0},{&quot;close&quot;:39.08,&quot;volume&quot;:4557.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727970912.0},{&quot;close&quot;:39.08,&quot;volume&quot;:1341.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.08,&quot;time&quot;:1727970924.0},{&quot;close&quot;:39.075,&quot;volume&quot;:1712.0,&quot;open&quot;:39.0799,&quot;high&quot;:39.0799,&quot;low&quot;:39.075,&quot;time&quot;:1727970936.0},{&quot;close&quot;:39.075,&quot;volume&quot;:1696.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.075,&quot;time&quot;:1727970948.0},{&quot;close&quot;:39.075,&quot;volume&quot;:563.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.075,&quot;time&quot;:1727970960.0},{&quot;close&quot;:39.0635,&quot;volume&quot;:3605.0,&quot;open&quot;:39.07,&quot;high&quot;:39.07,&quot;low&quot;:39.0618,&quot;time&quot;:1727970972.0},{&quot;close&quot;:39.06,&quot;volume&quot;:200.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727970984.0},{&quot;close&quot;:39.062,&quot;volume&quot;:1122.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.062,&quot;time&quot;:1727970996.0},{&quot;close&quot;:39.0603,&quot;volume&quot;:250.0,&quot;open&quot;:39.0603,&quot;high&quot;:39.0603,&quot;low&quot;:39.0603,&quot;time&quot;:1727971008.0},{&quot;close&quot;:39.06,&quot;volume&quot;:1328.0,&quot;open&quot;:39.065,&quot;high&quot;:39.0699,&quot;low&quot;:39.06,&quot;time&quot;:1727971020.0},{&quot;close&quot;:39.065,&quot;volume&quot;:395.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.065,&quot;time&quot;:1727971032.0},{&quot;close&quot;:39.065,&quot;volume&quot;:200.0,&quot;open&quot;:39.06,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727971044.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2200.0,&quot;open&quot;:39.0601,&quot;high&quot;:39.065,&quot;low&quot;:39.0601,&quot;time&quot;:1727971056.0},{&quot;close&quot;:39.065,&quot;volume&quot;:1152.0,&quot;open&quot;:39.06,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727971068.0},{&quot;close&quot;:39.055,&quot;volume&quot;:2782.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.055,&quot;time&quot;:1727971080.0},{&quot;close&quot;:39.055,&quot;volume&quot;:400.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.055,&quot;time&quot;:1727971092.0},{&quot;close&quot;:39.055,&quot;volume&quot;:2661.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727971104.0},{&quot;close&quot;:39.055,&quot;volume&quot;:12178.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.045,&quot;time&quot;:1727971116.0},{&quot;close&quot;:39.0532,&quot;volume&quot;:3819.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727971128.0},{&quot;close&quot;:39.04,&quot;volume&quot;:2100.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727971140.0},{&quot;close&quot;:39.045,&quot;volume&quot;:4200.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.0401,&quot;time&quot;:1727971152.0},{&quot;close&quot;:39.045,&quot;volume&quot;:200.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.045,&quot;time&quot;:1727971164.0},{&quot;close&quot;:39.035,&quot;volume&quot;:3210.0,&quot;open&quot;:39.0416,&quot;high&quot;:39.0416,&quot;low&quot;:39.03,&quot;time&quot;:1727971176.0},{&quot;close&quot;:39.04,&quot;volume&quot;:1910.0,&quot;open&quot;:39.035,&quot;high&quot;:39.04,&quot;low&quot;:39.035,&quot;time&quot;:1727971188.0},{&quot;close&quot;:39.045,&quot;volume&quot;:9973.0,&quot;open&quot;:39.035,&quot;high&quot;:39.045,&quot;low&quot;:39.035,&quot;time&quot;:1727971200.0},{&quot;close&quot;:39.0403,&quot;volume&quot;:1300.0,&quot;open&quot;:39.04,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727971212.0},{&quot;close&quot;:39.05,&quot;volume&quot;:1300.0,&quot;open&quot;:39.046,&quot;high&quot;:39.05,&quot;low&quot;:39.0426,&quot;time&quot;:1727971224.0},{&quot;close&quot;:39.045,&quot;volume&quot;:13877.0,&quot;open&quot;:39.05,&quot;high&quot;:39.05,&quot;low&quot;:39.045,&quot;time&quot;:1727971236.0},{&quot;close&quot;:39.03,&quot;volume&quot;:15091.0,&quot;open&quot;:39.0467,&quot;high&quot;:39.05,&quot;low&quot;:39.03,&quot;time&quot;:1727971248.0},{&quot;close&quot;:39.03,&quot;volume&quot;:1881.0,&quot;open&quot;:39.035,&quot;high&quot;:39.04,&quot;low&quot;:39.03,&quot;time&quot;:1727971260.0},{&quot;close&quot;:39.035,&quot;volume&quot;:15456.0,&quot;open&quot;:39.04,&quot;high&quot;:39.04,&quot;low&quot;:39.035,&quot;time&quot;:1727971272.0},{&quot;close&quot;:39.025,&quot;volume&quot;:4750.0,&quot;open&quot;:39.0308,&quot;high&quot;:39.035,&quot;low&quot;:39.025,&quot;time&quot;:1727971284.0},{&quot;close&quot;:39.035,&quot;volume&quot;:5477.0,&quot;open&quot;:39.024,&quot;high&quot;:39.035,&quot;low&quot;:39.024,&quot;time&quot;:1727971296.0},{&quot;close&quot;:39.03,&quot;volume&quot;:896.0,&quot;open&quot;:39.0336,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727971308.0},{&quot;close&quot;:39.035,&quot;volume&quot;:2739.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.0301,&quot;time&quot;:1727971320.0},{&quot;close&quot;:39.035,&quot;volume&quot;:1066.0,&quot;open&quot;:39.03,&quot;high&quot;:39.0399,&quot;low&quot;:39.03,&quot;time&quot;:1727971332.0},{&quot;close&quot;:39.035,&quot;volume&quot;:1279.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727971344.0},{&quot;close&quot;:39.035,&quot;volume&quot;:226.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.035,&quot;time&quot;:1727971356.0},{&quot;close&quot;:39.035,&quot;volume&quot;:4017.0,&quot;open&quot;:39.0301,&quot;high&quot;:39.035,&quot;low&quot;:39.0301,&quot;time&quot;:1727971368.0},{&quot;close&quot;:39.035,&quot;volume&quot;:469.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727971380.0},{&quot;close&quot;:39.035,&quot;volume&quot;:1943.0,&quot;open&quot;:39.035,&quot;high&quot;:39.0364,&quot;low&quot;:39.03,&quot;time&quot;:1727971392.0},{&quot;close&quot;:39.035,&quot;volume&quot;:506.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.035,&quot;time&quot;:1727971404.0},{&quot;close&quot;:39.04,&quot;volume&quot;:2208.0,&quot;open&quot;:39.035,&quot;high&quot;:39.04,&quot;low&quot;:39.03,&quot;time&quot;:1727971416.0},{&quot;close&quot;:39.0326,&quot;volume&quot;:2573.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727971428.0},{&quot;close&quot;:39.025,&quot;volume&quot;:4712.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.02,&quot;time&quot;:1727971440.0},{&quot;close&quot;:39.025,&quot;volume&quot;:2432.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.02,&quot;time&quot;:1727971452.0},{&quot;close&quot;:39.02,&quot;volume&quot;:970.0,&quot;open&quot;:39.02,&quot;high&quot;:39.025,&quot;low&quot;:39.02,&quot;time&quot;:1727971464.0},{&quot;close&quot;:39.0201,&quot;volume&quot;:661.0,&quot;open&quot;:39.02,&quot;high&quot;:39.0201,&quot;low&quot;:39.02,&quot;time&quot;:1727971476.0},{&quot;close&quot;:39.025,&quot;volume&quot;:1606.0,&quot;open&quot;:39.02,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727971488.0},{&quot;close&quot;:39.03,&quot;volume&quot;:3318.0,&quot;open&quot;:39.0202,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727971500.0},{&quot;close&quot;:39.05,&quot;volume&quot;:6139.0,&quot;open&quot;:39.035,&quot;high&quot;:39.05,&quot;low&quot;:39.035,&quot;time&quot;:1727971512.0},{&quot;close&quot;:39.0536,&quot;volume&quot;:2714.0,&quot;open&quot;:39.05,&quot;high&quot;:39.06,&quot;low&quot;:39.05,&quot;time&quot;:1727971524.0},{&quot;close&quot;:39.06,&quot;volume&quot;:1212.0,&quot;open&quot;:39.06,&quot;high&quot;:39.06,&quot;low&quot;:39.06,&quot;time&quot;:1727971536.0},{&quot;close&quot;:39.07,&quot;volume&quot;:300.0,&quot;open&quot;:39.07,&quot;high&quot;:39.07,&quot;low&quot;:39.07,&quot;time&quot;:1727971548.0},{&quot;close&quot;:39.08,&quot;volume&quot;:5920.0,&quot;open&quot;:39.07,&quot;high&quot;:39.08,&quot;low&quot;:39.07,&quot;time&quot;:1727971560.0},{&quot;close&quot;:39.09,&quot;volume&quot;:1090.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727971572.0},{&quot;close&quot;:39.075,&quot;volume&quot;:27087.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727971584.0},{&quot;close&quot;:39.085,&quot;volume&quot;:6636.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727971596.0},{&quot;close&quot;:39.085,&quot;volume&quot;:260.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.085,&quot;time&quot;:1727971608.0},{&quot;close&quot;:39.0808,&quot;volume&quot;:1764.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727971620.0},{&quot;close&quot;:39.08,&quot;volume&quot;:100.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.08,&quot;time&quot;:1727971632.0},{&quot;close&quot;:39.085,&quot;volume&quot;:1637.0,&quot;open&quot;:39.081,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727971644.0},{&quot;close&quot;:39.07,&quot;volume&quot;:10780.0,&quot;open&quot;:39.086,&quot;high&quot;:39.086,&quot;low&quot;:39.07,&quot;time&quot;:1727971656.0},{&quot;close&quot;:39.09,&quot;volume&quot;:3650.0,&quot;open&quot;:39.075,&quot;high&quot;:39.09,&quot;low&quot;:39.075,&quot;time&quot;:1727971668.0},{&quot;close&quot;:39.085,&quot;volume&quot;:400.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.085,&quot;time&quot;:1727971680.0},{&quot;close&quot;:39.085,&quot;volume&quot;:1300.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.085,&quot;time&quot;:1727971692.0},{&quot;close&quot;:39.095,&quot;volume&quot;:7279.0,&quot;open&quot;:39.085,&quot;high&quot;:39.095,&quot;low&quot;:39.085,&quot;time&quot;:1727971704.0},{&quot;close&quot;:39.125,&quot;volume&quot;:16870.0,&quot;open&quot;:39.1,&quot;high&quot;:39.125,&quot;low&quot;:39.1,&quot;time&quot;:1727971716.0},{&quot;close&quot;:39.11,&quot;volume&quot;:23808.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.11,&quot;time&quot;:1727971728.0},{&quot;close&quot;:39.11,&quot;volume&quot;:13452.0,&quot;open&quot;:39.105,&quot;high&quot;:39.11,&quot;low&quot;:39.105,&quot;time&quot;:1727971740.0},{&quot;close&quot;:39.1019,&quot;volume&quot;:1600.0,&quot;open&quot;:39.1019,&quot;high&quot;:39.1019,&quot;low&quot;:39.1019,&quot;time&quot;:1727971752.0},{&quot;close&quot;:39.105,&quot;volume&quot;:464.0,&quot;open&quot;:39.1,&quot;high&quot;:39.105,&quot;low&quot;:39.1,&quot;time&quot;:1727971764.0},{&quot;close&quot;:39.11,&quot;volume&quot;:650.0,&quot;open&quot;:39.105,&quot;high&quot;:39.11,&quot;low&quot;:39.1,&quot;time&quot;:1727971776.0},{&quot;close&quot;:39.1022,&quot;volume&quot;:907.0,&quot;open&quot;:39.1,&quot;high&quot;:39.105,&quot;low&quot;:39.1,&quot;time&quot;:1727971788.0},{&quot;close&quot;:39.1,&quot;volume&quot;:500.0,&quot;open&quot;:39.105,&quot;high&quot;:39.105,&quot;low&quot;:39.1,&quot;time&quot;:1727971800.0},{&quot;close&quot;:39.095,&quot;volume&quot;:200.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.095,&quot;time&quot;:1727971812.0},{&quot;close&quot;:39.094,&quot;volume&quot;:909.0,&quot;open&quot;:39.095,&quot;high&quot;:39.0961,&quot;low&quot;:39.094,&quot;time&quot;:1727971824.0},{&quot;close&quot;:39.09,&quot;volume&quot;:2665.0,&quot;open&quot;:39.095,&quot;high&quot;:39.1,&quot;low&quot;:39.09,&quot;time&quot;:1727971836.0},{&quot;close&quot;:39.1,&quot;volume&quot;:2130.0,&quot;open&quot;:39.09,&quot;high&quot;:39.1,&quot;low&quot;:39.09,&quot;time&quot;:1727971848.0},{&quot;close&quot;:39.115,&quot;volume&quot;:12884.0,&quot;open&quot;:39.1,&quot;high&quot;:39.115,&quot;low&quot;:39.095,&quot;time&quot;:1727971860.0},{&quot;close&quot;:39.115,&quot;volume&quot;:1350.0,&quot;open&quot;:39.115,&quot;high&quot;:39.115,&quot;low&quot;:39.1101,&quot;time&quot;:1727971872.0},{&quot;close&quot;:39.115,&quot;volume&quot;:15890.0,&quot;open&quot;:39.115,&quot;high&quot;:39.115,&quot;low&quot;:39.105,&quot;time&quot;:1727971884.0},{&quot;close&quot;:39.115,&quot;volume&quot;:300.0,&quot;open&quot;:39.115,&quot;high&quot;:39.115,&quot;low&quot;:39.115,&quot;time&quot;:1727971896.0},{&quot;close&quot;:39.125,&quot;volume&quot;:4806.0,&quot;open&quot;:39.11,&quot;high&quot;:39.125,&quot;low&quot;:39.11,&quot;time&quot;:1727971908.0},{&quot;close&quot;:39.125,&quot;volume&quot;:1228.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.1214,&quot;time&quot;:1727971932.0},{&quot;close&quot;:39.125,&quot;volume&quot;:2302.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.1205,&quot;time&quot;:1727971944.0},{&quot;close&quot;:39.1232,&quot;volume&quot;:1178.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.1232,&quot;time&quot;:1727971956.0},{&quot;close&quot;:39.115,&quot;volume&quot;:5362.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.115,&quot;time&quot;:1727971968.0},{&quot;close&quot;:39.11,&quot;volume&quot;:1409.0,&quot;open&quot;:39.1138,&quot;high&quot;:39.115,&quot;low&quot;:39.11,&quot;time&quot;:1727971980.0},{&quot;close&quot;:39.135,&quot;volume&quot;:15965.0,&quot;open&quot;:39.115,&quot;high&quot;:39.14,&quot;low&quot;:39.115,&quot;time&quot;:1727971992.0},{&quot;close&quot;:39.13,&quot;volume&quot;:897.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727972004.0},{&quot;close&quot;:39.14,&quot;volume&quot;:15056.0,&quot;open&quot;:39.1205,&quot;high&quot;:39.14,&quot;low&quot;:39.1205,&quot;time&quot;:1727972016.0},{&quot;close&quot;:39.135,&quot;volume&quot;:3087.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.134,&quot;time&quot;:1727972028.0},{&quot;close&quot;:39.14,&quot;volume&quot;:34147.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.125,&quot;time&quot;:1727972040.0},{&quot;close&quot;:39.13,&quot;volume&quot;:3444.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727972052.0},{&quot;close&quot;:39.125,&quot;volume&quot;:703.0,&quot;open&quot;:39.1238,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727972064.0},{&quot;close&quot;:39.125,&quot;volume&quot;:1780.0,&quot;open&quot;:39.1201,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727972076.0},{&quot;close&quot;:39.125,&quot;volume&quot;:711.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.125,&quot;time&quot;:1727972088.0},{&quot;close&quot;:39.125,&quot;volume&quot;:507.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.125,&quot;time&quot;:1727972100.0},{&quot;close&quot;:39.125,&quot;volume&quot;:507.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.125,&quot;time&quot;:1727972112.0},{&quot;close&quot;:39.12,&quot;volume&quot;:2200.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727972124.0},{&quot;close&quot;:39.13,&quot;volume&quot;:789.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727972136.0},{&quot;close&quot;:39.13,&quot;volume&quot;:25201.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.125,&quot;time&quot;:1727972148.0},{&quot;close&quot;:39.1276,&quot;volume&quot;:2258.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.1205,&quot;time&quot;:1727972160.0},{&quot;close&quot;:39.1325,&quot;volume&quot;:6424.0,&quot;open&quot;:39.13,&quot;high&quot;:39.14,&quot;low&quot;:39.125,&quot;time&quot;:1727972172.0},{&quot;close&quot;:39.135,&quot;volume&quot;:5990.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.125,&quot;time&quot;:1727972184.0},{&quot;close&quot;:39.1325,&quot;volume&quot;:5558.0,&quot;open&quot;:39.135,&quot;high&quot;:39.1361,&quot;low&quot;:39.13,&quot;time&quot;:1727972196.0},{&quot;close&quot;:39.135,&quot;volume&quot;:1200.0,&quot;open&quot;:39.13,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727972208.0},{&quot;close&quot;:39.14,&quot;volume&quot;:554.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.1301,&quot;time&quot;:1727972220.0},{&quot;close&quot;:39.145,&quot;volume&quot;:7188.0,&quot;open&quot;:39.135,&quot;high&quot;:39.145,&quot;low&quot;:39.135,&quot;time&quot;:1727972232.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2115.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727972244.0},{&quot;close&quot;:39.145,&quot;volume&quot;:401.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727972256.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1394.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727972268.0},{&quot;close&quot;:39.145,&quot;volume&quot;:10500.0,&quot;open&quot;:39.15,&quot;high&quot;:39.15,&quot;low&quot;:39.1403,&quot;time&quot;:1727972280.0},{&quot;close&quot;:39.14,&quot;volume&quot;:996.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727972292.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1900.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727972304.0},{&quot;close&quot;:39.145,&quot;volume&quot;:3060.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727972316.0},{&quot;close&quot;:39.145,&quot;volume&quot;:100.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727972328.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1158.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727972340.0},{&quot;close&quot;:39.145,&quot;volume&quot;:300.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727972352.0},{&quot;close&quot;:39.145,&quot;volume&quot;:819.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.145,&quot;time&quot;:1727972364.0},{&quot;close&quot;:39.155,&quot;volume&quot;:44497.0,&quot;open&quot;:39.145,&quot;high&quot;:39.155,&quot;low&quot;:39.145,&quot;time&quot;:1727972376.0},{&quot;close&quot;:39.175,&quot;volume&quot;:12006.0,&quot;open&quot;:39.155,&quot;high&quot;:39.175,&quot;low&quot;:39.155,&quot;time&quot;:1727972388.0},{&quot;close&quot;:39.185,&quot;volume&quot;:8007.0,&quot;open&quot;:39.175,&quot;high&quot;:39.19,&quot;low&quot;:39.175,&quot;time&quot;:1727972400.0},{&quot;close&quot;:39.19,&quot;volume&quot;:914.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727972412.0},{&quot;close&quot;:39.185,&quot;volume&quot;:635.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727972424.0},{&quot;close&quot;:39.19,&quot;volume&quot;:23878.0,&quot;open&quot;:39.185,&quot;high&quot;:39.195,&quot;low&quot;:39.18,&quot;time&quot;:1727972436.0},{&quot;close&quot;:39.19,&quot;volume&quot;:2502.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727972448.0},{&quot;close&quot;:39.185,&quot;volume&quot;:1064.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.185,&quot;time&quot;:1727972460.0},{&quot;close&quot;:39.175,&quot;volume&quot;:19489.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.175,&quot;time&quot;:1727972472.0},{&quot;close&quot;:39.17,&quot;volume&quot;:2313.0,&quot;open&quot;:39.1725,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727972484.0},{&quot;close&quot;:39.175,&quot;volume&quot;:1844.0,&quot;open&quot;:39.175,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727972496.0},{&quot;close&quot;:39.175,&quot;volume&quot;:1170.0,&quot;open&quot;:39.17,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727972508.0},{&quot;close&quot;:39.175,&quot;volume&quot;:1366.0,&quot;open&quot;:39.1734,&quot;high&quot;:39.175,&quot;low&quot;:39.173,&quot;time&quot;:1727972520.0},{&quot;close&quot;:39.175,&quot;volume&quot;:1514.0,&quot;open&quot;:39.17,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727972532.0},{&quot;close&quot;:39.175,&quot;volume&quot;:2908.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727972544.0},{&quot;close&quot;:39.18,&quot;volume&quot;:300.0,&quot;open&quot;:39.18,&quot;high&quot;:39.18,&quot;low&quot;:39.175,&quot;time&quot;:1727972556.0},{&quot;close&quot;:39.185,&quot;volume&quot;:55527.0,&quot;open&quot;:39.175,&quot;high&quot;:39.19,&quot;low&quot;:39.175,&quot;time&quot;:1727972568.0},{&quot;close&quot;:39.1818,&quot;volume&quot;:2100.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.1818,&quot;time&quot;:1727972580.0},{&quot;close&quot;:39.17,&quot;volume&quot;:11190.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.17,&quot;time&quot;:1727972592.0},{&quot;close&quot;:39.165,&quot;volume&quot;:9824.0,&quot;open&quot;:39.175,&quot;high&quot;:39.175,&quot;low&quot;:39.165,&quot;time&quot;:1727972604.0},{&quot;close&quot;:39.165,&quot;volume&quot;:522.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.165,&quot;time&quot;:1727972616.0},{&quot;close&quot;:39.165,&quot;volume&quot;:652.0,&quot;open&quot;:39.16,&quot;high&quot;:39.165,&quot;low&quot;:39.16,&quot;time&quot;:1727972628.0},{&quot;close&quot;:39.165,&quot;volume&quot;:37290.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727972640.0},{&quot;close&quot;:39.17,&quot;volume&quot;:961.0,&quot;open&quot;:39.17,&quot;high&quot;:39.17,&quot;low&quot;:39.1638,&quot;time&quot;:1727972652.0},{&quot;close&quot;:39.165,&quot;volume&quot;:13803.0,&quot;open&quot;:39.17,&quot;high&quot;:39.175,&quot;low&quot;:39.1611,&quot;time&quot;:1727972664.0},{&quot;close&quot;:39.1631,&quot;volume&quot;:236.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.1631,&quot;time&quot;:1727972676.0},{&quot;close&quot;:39.165,&quot;volume&quot;:270.0,&quot;open&quot;:39.1634,&quot;high&quot;:39.165,&quot;low&quot;:39.1634,&quot;time&quot;:1727972688.0},{&quot;close&quot;:39.165,&quot;volume&quot;:321.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.165,&quot;time&quot;:1727972700.0},{&quot;close&quot;:39.165,&quot;volume&quot;:454.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.1601,&quot;time&quot;:1727972712.0},{&quot;close&quot;:39.175,&quot;volume&quot;:18226.0,&quot;open&quot;:39.165,&quot;high&quot;:39.175,&quot;low&quot;:39.15,&quot;time&quot;:1727972724.0},{&quot;close&quot;:39.175,&quot;volume&quot;:1600.0,&quot;open&quot;:39.17,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727972736.0},{&quot;close&quot;:39.17,&quot;volume&quot;:200.0,&quot;open&quot;:39.18,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727972748.0},{&quot;close&quot;:39.175,&quot;volume&quot;:3068.0,&quot;open&quot;:39.175,&quot;high&quot;:39.175,&quot;low&quot;:39.175,&quot;time&quot;:1727972760.0},{&quot;close&quot;:39.175,&quot;volume&quot;:623.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.175,&quot;time&quot;:1727972772.0},{&quot;close&quot;:39.1835,&quot;volume&quot;:6029.0,&quot;open&quot;:39.17,&quot;high&quot;:39.185,&quot;low&quot;:39.17,&quot;time&quot;:1727972784.0},{&quot;close&quot;:39.195,&quot;volume&quot;:38479.0,&quot;open&quot;:39.185,&quot;high&quot;:39.2,&quot;low&quot;:39.185,&quot;time&quot;:1727972796.0},{&quot;close&quot;:39.195,&quot;volume&quot;:939.0,&quot;open&quot;:39.1905,&quot;high&quot;:39.2,&quot;low&quot;:39.1905,&quot;time&quot;:1727972808.0},{&quot;close&quot;:39.215,&quot;volume&quot;:6156.0,&quot;open&quot;:39.2,&quot;high&quot;:39.215,&quot;low&quot;:39.2,&quot;time&quot;:1727972820.0},{&quot;close&quot;:39.215,&quot;volume&quot;:863.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2125,&quot;time&quot;:1727972832.0},{&quot;close&quot;:39.215,&quot;volume&quot;:798.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727972844.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2500.0,&quot;open&quot;:39.2183,&quot;high&quot;:39.2183,&quot;low&quot;:39.215,&quot;time&quot;:1727972856.0},{&quot;close&quot;:39.215,&quot;volume&quot;:476.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727972868.0},{&quot;close&quot;:39.225,&quot;volume&quot;:10623.0,&quot;open&quot;:39.215,&quot;high&quot;:39.225,&quot;low&quot;:39.215,&quot;time&quot;:1727972880.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1215.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727972892.0},{&quot;close&quot;:39.2299,&quot;volume&quot;:1640.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.2299,&quot;time&quot;:1727972904.0},{&quot;close&quot;:39.225,&quot;volume&quot;:719.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727972916.0},{&quot;close&quot;:39.23,&quot;volume&quot;:8124.0,&quot;open&quot;:39.225,&quot;high&quot;:39.235,&quot;low&quot;:39.22,&quot;time&quot;:1727972928.0},{&quot;close&quot;:39.215,&quot;volume&quot;:18357.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.21,&quot;time&quot;:1727972940.0},{&quot;close&quot;:39.22,&quot;volume&quot;:8747.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.2134,&quot;time&quot;:1727972952.0},{&quot;close&quot;:39.215,&quot;volume&quot;:12571.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727972964.0},{&quot;close&quot;:39.202,&quot;volume&quot;:6956.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.202,&quot;time&quot;:1727972976.0},{&quot;close&quot;:39.205,&quot;volume&quot;:2600.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2001,&quot;time&quot;:1727972988.0},{&quot;close&quot;:39.205,&quot;volume&quot;:4573.0,&quot;open&quot;:39.2,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727973000.0},{&quot;close&quot;:39.2,&quot;volume&quot;:3677.0,&quot;open&quot;:39.2059,&quot;high&quot;:39.2059,&quot;low&quot;:39.2,&quot;time&quot;:1727973012.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2001.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727973024.0},{&quot;close&quot;:39.196,&quot;volume&quot;:1528.0,&quot;open&quot;:39.1936,&quot;high&quot;:39.196,&quot;low&quot;:39.19,&quot;time&quot;:1727973036.0},{&quot;close&quot;:39.1832,&quot;volume&quot;:6727.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.18,&quot;time&quot;:1727973048.0},{&quot;close&quot;:39.18,&quot;volume&quot;:713.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727973060.0},{&quot;close&quot;:39.18,&quot;volume&quot;:2625.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727973072.0},{&quot;close&quot;:39.19,&quot;volume&quot;:13903.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.1833,&quot;time&quot;:1727973084.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1715.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727973096.0},{&quot;close&quot;:39.185,&quot;volume&quot;:4494.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727973108.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3000.0,&quot;open&quot;:39.18,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727973120.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3530.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727973132.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2560.0,&quot;open&quot;:39.185,&quot;high&quot;:39.195,&quot;low&quot;:39.185,&quot;time&quot;:1727973144.0},{&quot;close&quot;:39.19,&quot;volume&quot;:1462.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727973156.0},{&quot;close&quot;:39.18,&quot;volume&quot;:4000.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.18,&quot;time&quot;:1727973168.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3392.0,&quot;open&quot;:39.18,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727973180.0},{&quot;close&quot;:39.186,&quot;volume&quot;:200.0,&quot;open&quot;:39.18,&quot;high&quot;:39.186,&quot;low&quot;:39.18,&quot;time&quot;:1727973192.0},{&quot;close&quot;:39.185,&quot;volume&quot;:434.0,&quot;open&quot;:39.1803,&quot;high&quot;:39.185,&quot;low&quot;:39.1803,&quot;time&quot;:1727973204.0},{&quot;close&quot;:39.195,&quot;volume&quot;:10809.0,&quot;open&quot;:39.185,&quot;high&quot;:39.195,&quot;low&quot;:39.18,&quot;time&quot;:1727973216.0},{&quot;close&quot;:39.195,&quot;volume&quot;:709.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727973228.0},{&quot;close&quot;:39.195,&quot;volume&quot;:610.0,&quot;open&quot;:39.1959,&quot;high&quot;:39.1959,&quot;low&quot;:39.195,&quot;time&quot;:1727973240.0},{&quot;close&quot;:39.19,&quot;volume&quot;:172.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.19,&quot;time&quot;:1727973252.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1437.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727973264.0},{&quot;close&quot;:39.195,&quot;volume&quot;:300.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727973276.0},{&quot;close&quot;:39.2,&quot;volume&quot;:11361.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.2,&quot;time&quot;:1727973288.0},{&quot;close&quot;:39.2,&quot;volume&quot;:2300.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727973300.0},{&quot;close&quot;:39.205,&quot;volume&quot;:9278.0,&quot;open&quot;:39.205,&quot;high&quot;:39.2099,&quot;low&quot;:39.2002,&quot;time&quot;:1727973312.0},{&quot;close&quot;:39.195,&quot;volume&quot;:10201.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727973324.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1277.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727973336.0},{&quot;close&quot;:39.205,&quot;volume&quot;:7225.0,&quot;open&quot;:39.19,&quot;high&quot;:39.205,&quot;low&quot;:39.19,&quot;time&quot;:1727973348.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1832.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2001,&quot;time&quot;:1727973360.0},{&quot;close&quot;:39.201,&quot;volume&quot;:933.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.201,&quot;time&quot;:1727973372.0},{&quot;close&quot;:39.205,&quot;volume&quot;:9501.0,&quot;open&quot;:39.2011,&quot;high&quot;:39.2057,&quot;low&quot;:39.2,&quot;time&quot;:1727973384.0},{&quot;close&quot;:39.205,&quot;volume&quot;:103.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.205,&quot;time&quot;:1727973396.0},{&quot;close&quot;:39.225,&quot;volume&quot;:30930.0,&quot;open&quot;:39.205,&quot;high&quot;:39.225,&quot;low&quot;:39.2,&quot;time&quot;:1727973408.0},{&quot;close&quot;:39.2298,&quot;volume&quot;:1362.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727973420.0},{&quot;close&quot;:39.24,&quot;volume&quot;:5468.0,&quot;open&quot;:39.245,&quot;high&quot;:39.245,&quot;low&quot;:39.24,&quot;time&quot;:1727973432.0},{&quot;close&quot;:39.2403,&quot;volume&quot;:1060.0,&quot;open&quot;:39.2499,&quot;high&quot;:39.2499,&quot;low&quot;:39.2403,&quot;time&quot;:1727973444.0},{&quot;close&quot;:39.24,&quot;volume&quot;:922.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727973456.0},{&quot;close&quot;:39.245,&quot;volume&quot;:12414.0,&quot;open&quot;:39.245,&quot;high&quot;:39.255,&quot;low&quot;:39.24,&quot;time&quot;:1727973480.0},{&quot;close&quot;:39.235,&quot;volume&quot;:22752.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.235,&quot;time&quot;:1727973492.0},{&quot;close&quot;:39.235,&quot;volume&quot;:814.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.235,&quot;time&quot;:1727973504.0},{&quot;close&quot;:39.235,&quot;volume&quot;:315.0,&quot;open&quot;:39.23,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727973516.0},{&quot;close&quot;:39.235,&quot;volume&quot;:15669.0,&quot;open&quot;:39.23,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727973528.0},{&quot;close&quot;:39.235,&quot;volume&quot;:8204.0,&quot;open&quot;:39.2345,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727973540.0},{&quot;close&quot;:39.24,&quot;volume&quot;:10580.0,&quot;open&quot;:39.2302,&quot;high&quot;:39.24,&quot;low&quot;:39.2302,&quot;time&quot;:1727973552.0},{&quot;close&quot;:39.23,&quot;volume&quot;:21144.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.22,&quot;time&quot;:1727973564.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1881.0,&quot;open&quot;:39.2235,&quot;high&quot;:39.225,&quot;low&quot;:39.2235,&quot;time&quot;:1727973576.0},{&quot;close&quot;:39.225,&quot;volume&quot;:371.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727973588.0},{&quot;close&quot;:39.215,&quot;volume&quot;:8857.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.21,&quot;time&quot;:1727973600.0},{&quot;close&quot;:39.2101,&quot;volume&quot;:6147.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.2101,&quot;time&quot;:1727973612.0},{&quot;close&quot;:39.215,&quot;volume&quot;:542.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727973624.0},{&quot;close&quot;:39.215,&quot;volume&quot;:534.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727973636.0},{&quot;close&quot;:39.215,&quot;volume&quot;:718.0,&quot;open&quot;:39.2143,&quot;high&quot;:39.215,&quot;low&quot;:39.2143,&quot;time&quot;:1727973648.0},{&quot;close&quot;:39.215,&quot;volume&quot;:617.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727973660.0},{&quot;close&quot;:39.2101,&quot;volume&quot;:525.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.2101,&quot;time&quot;:1727973672.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2864.0,&quot;open&quot;:39.2126,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727973684.0},{&quot;close&quot;:39.22,&quot;volume&quot;:3598.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727973696.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1778.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727973708.0},{&quot;close&quot;:39.215,&quot;volume&quot;:12893.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727973720.0},{&quot;close&quot;:39.195,&quot;volume&quot;:25778.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.19,&quot;time&quot;:1727973732.0},{&quot;close&quot;:39.2,&quot;volume&quot;:3227.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727973744.0},{&quot;close&quot;:39.205,&quot;volume&quot;:7064.0,&quot;open&quot;:39.195,&quot;high&quot;:39.205,&quot;low&quot;:39.195,&quot;time&quot;:1727973756.0},{&quot;close&quot;:39.1921,&quot;volume&quot;:3521.0,&quot;open&quot;:39.2,&quot;high&quot;:39.205,&quot;low&quot;:39.19,&quot;time&quot;:1727973768.0},{&quot;close&quot;:39.1902,&quot;volume&quot;:200.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.1902,&quot;time&quot;:1727973780.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1202.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727973792.0},{&quot;close&quot;:39.175,&quot;volume&quot;:8757.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.17,&quot;time&quot;:1727973804.0},{&quot;close&quot;:39.155,&quot;volume&quot;:25554.0,&quot;open&quot;:39.175,&quot;high&quot;:39.175,&quot;low&quot;:39.155,&quot;time&quot;:1727973816.0},{&quot;close&quot;:39.16,&quot;volume&quot;:8069.0,&quot;open&quot;:39.15,&quot;high&quot;:39.16,&quot;low&quot;:39.1401,&quot;time&quot;:1727973828.0},{&quot;close&quot;:39.16,&quot;volume&quot;:2530.0,&quot;open&quot;:39.16,&quot;high&quot;:39.165,&quot;low&quot;:39.155,&quot;time&quot;:1727973840.0},{&quot;close&quot;:39.165,&quot;volume&quot;:244.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.165,&quot;time&quot;:1727973852.0},{&quot;close&quot;:39.155,&quot;volume&quot;:3883.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.15,&quot;time&quot;:1727973864.0},{&quot;close&quot;:39.165,&quot;volume&quot;:2475.0,&quot;open&quot;:39.165,&quot;high&quot;:39.1675,&quot;low&quot;:39.16,&quot;time&quot;:1727973876.0},{&quot;close&quot;:39.165,&quot;volume&quot;:6730.0,&quot;open&quot;:39.1699,&quot;high&quot;:39.1699,&quot;low&quot;:39.16,&quot;time&quot;:1727973888.0},{&quot;close&quot;:39.165,&quot;volume&quot;:11092.0,&quot;open&quot;:39.16,&quot;high&quot;:39.165,&quot;low&quot;:39.1525,&quot;time&quot;:1727973900.0},{&quot;close&quot;:39.16,&quot;volume&quot;:3850.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.16,&quot;time&quot;:1727973912.0},{&quot;close&quot;:39.155,&quot;volume&quot;:12961.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.1512,&quot;time&quot;:1727973924.0},{&quot;close&quot;:39.155,&quot;volume&quot;:2325.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.15,&quot;time&quot;:1727973936.0},{&quot;close&quot;:39.135,&quot;volume&quot;:11589.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.135,&quot;time&quot;:1727973948.0},{&quot;close&quot;:39.12,&quot;volume&quot;:3035.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.12,&quot;time&quot;:1727973960.0},{&quot;close&quot;:39.135,&quot;volume&quot;:12304.0,&quot;open&quot;:39.125,&quot;high&quot;:39.14,&quot;low&quot;:39.125,&quot;time&quot;:1727973972.0},{&quot;close&quot;:39.135,&quot;volume&quot;:1436.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727973984.0},{&quot;close&quot;:39.12,&quot;volume&quot;:20126.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.12,&quot;time&quot;:1727973996.0},{&quot;close&quot;:39.125,&quot;volume&quot;:500.0,&quot;open&quot;:39.125,&quot;high&quot;:39.1287,&quot;low&quot;:39.12,&quot;time&quot;:1727974008.0},{&quot;close&quot;:39.125,&quot;volume&quot;:1020.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.125,&quot;time&quot;:1727974020.0},{&quot;close&quot;:39.13,&quot;volume&quot;:11098.0,&quot;open&quot;:39.125,&quot;high&quot;:39.14,&quot;low&quot;:39.125,&quot;time&quot;:1727974032.0},{&quot;close&quot;:39.125,&quot;volume&quot;:3460.0,&quot;open&quot;:39.125,&quot;high&quot;:39.1282,&quot;low&quot;:39.125,&quot;time&quot;:1727974044.0},{&quot;close&quot;:39.11,&quot;volume&quot;:6280.0,&quot;open&quot;:39.12,&quot;high&quot;:39.12,&quot;low&quot;:39.11,&quot;time&quot;:1727974056.0},{&quot;close&quot;:39.125,&quot;volume&quot;:2520.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.115,&quot;time&quot;:1727974068.0},{&quot;close&quot;:39.12,&quot;volume&quot;:2060.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727974080.0},{&quot;close&quot;:39.12,&quot;volume&quot;:1100.0,&quot;open&quot;:39.115,&quot;high&quot;:39.12,&quot;low&quot;:39.1133,&quot;time&quot;:1727974092.0},{&quot;close&quot;:39.125,&quot;volume&quot;:1080.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.1235,&quot;time&quot;:1727974104.0},{&quot;close&quot;:39.125,&quot;volume&quot;:1138.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.125,&quot;time&quot;:1727974116.0},{&quot;close&quot;:39.125,&quot;volume&quot;:1247.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727974128.0},{&quot;close&quot;:39.12,&quot;volume&quot;:1390.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727974140.0},{&quot;close&quot;:39.1101,&quot;volume&quot;:5126.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.11,&quot;time&quot;:1727974152.0},{&quot;close&quot;:39.105,&quot;volume&quot;:2203.0,&quot;open&quot;:39.115,&quot;high&quot;:39.115,&quot;low&quot;:39.1,&quot;time&quot;:1727974164.0},{&quot;close&quot;:39.09,&quot;volume&quot;:27972.0,&quot;open&quot;:39.105,&quot;high&quot;:39.105,&quot;low&quot;:39.085,&quot;time&quot;:1727974176.0},{&quot;close&quot;:39.09,&quot;volume&quot;:7767.0,&quot;open&quot;:39.095,&quot;high&quot;:39.0966,&quot;low&quot;:39.08,&quot;time&quot;:1727974188.0},{&quot;close&quot;:39.0872,&quot;volume&quot;:2381.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.0872,&quot;time&quot;:1727974200.0},{&quot;close&quot;:39.085,&quot;volume&quot;:12725.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727974212.0},{&quot;close&quot;:39.085,&quot;volume&quot;:28040.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727974224.0},{&quot;close&quot;:39.08,&quot;volume&quot;:12309.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727974236.0},{&quot;close&quot;:39.085,&quot;volume&quot;:667.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727974248.0},{&quot;close&quot;:39.08,&quot;volume&quot;:300.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727974260.0},{&quot;close&quot;:39.085,&quot;volume&quot;:800.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727974272.0},{&quot;close&quot;:39.09,&quot;volume&quot;:5892.0,&quot;open&quot;:39.09,&quot;high&quot;:39.095,&quot;low&quot;:39.09,&quot;time&quot;:1727974284.0},{&quot;close&quot;:39.085,&quot;volume&quot;:5890.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.0825,&quot;time&quot;:1727974296.0},{&quot;close&quot;:39.07,&quot;volume&quot;:5926.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727974308.0},{&quot;close&quot;:39.07,&quot;volume&quot;:4928.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727974320.0},{&quot;close&quot;:39.0633,&quot;volume&quot;:5239.0,&quot;open&quot;:39.06,&quot;high&quot;:39.065,&quot;low&quot;:39.055,&quot;time&quot;:1727974332.0},{&quot;close&quot;:39.065,&quot;volume&quot;:3569.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727974344.0},{&quot;close&quot;:39.06,&quot;volume&quot;:630.0,&quot;open&quot;:39.06,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727974356.0},{&quot;close&quot;:39.0625,&quot;volume&quot;:4664.0,&quot;open&quot;:39.065,&quot;high&quot;:39.07,&quot;low&quot;:39.06,&quot;time&quot;:1727974368.0},{&quot;close&quot;:39.075,&quot;volume&quot;:5792.0,&quot;open&quot;:39.065,&quot;high&quot;:39.075,&quot;low&quot;:39.065,&quot;time&quot;:1727974380.0},{&quot;close&quot;:39.0701,&quot;volume&quot;:3015.0,&quot;open&quot;:39.07,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727974392.0},{&quot;close&quot;:39.0606,&quot;volume&quot;:1600.0,&quot;open&quot;:39.06,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727974404.0},{&quot;close&quot;:39.06,&quot;volume&quot;:9304.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.055,&quot;time&quot;:1727974416.0},{&quot;close&quot;:39.05,&quot;volume&quot;:13269.0,&quot;open&quot;:39.0638,&quot;high&quot;:39.065,&quot;low&quot;:39.05,&quot;time&quot;:1727974428.0},{&quot;close&quot;:39.05,&quot;volume&quot;:5189.0,&quot;open&quot;:39.055,&quot;high&quot;:39.06,&quot;low&quot;:39.05,&quot;time&quot;:1727974440.0},{&quot;close&quot;:39.045,&quot;volume&quot;:3419.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727974452.0},{&quot;close&quot;:39.0542,&quot;volume&quot;:9181.0,&quot;open&quot;:39.04,&quot;high&quot;:39.0542,&quot;low&quot;:39.04,&quot;time&quot;:1727974464.0},{&quot;close&quot;:39.045,&quot;volume&quot;:1880.0,&quot;open&quot;:39.0499,&quot;high&quot;:39.05,&quot;low&quot;:39.0441,&quot;time&quot;:1727974476.0},{&quot;close&quot;:39.04,&quot;volume&quot;:3100.0,&quot;open&quot;:39.0452,&quot;high&quot;:39.0452,&quot;low&quot;:39.04,&quot;time&quot;:1727974488.0},{&quot;close&quot;:39.05,&quot;volume&quot;:5001.0,&quot;open&quot;:39.04,&quot;high&quot;:39.05,&quot;low&quot;:39.04,&quot;time&quot;:1727974500.0},{&quot;close&quot;:39.06,&quot;volume&quot;:11986.0,&quot;open&quot;:39.055,&quot;high&quot;:39.065,&quot;low&quot;:39.055,&quot;time&quot;:1727974512.0},{&quot;close&quot;:39.065,&quot;volume&quot;:6481.0,&quot;open&quot;:39.0585,&quot;high&quot;:39.0699,&quot;low&quot;:39.0585,&quot;time&quot;:1727974524.0},{&quot;close&quot;:39.065,&quot;volume&quot;:700.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727974536.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2700.0,&quot;open&quot;:39.06,&quot;high&quot;:39.07,&quot;low&quot;:39.06,&quot;time&quot;:1727974548.0},{&quot;close&quot;:39.075,&quot;volume&quot;:1569.0,&quot;open&quot;:39.065,&quot;high&quot;:39.075,&quot;low&quot;:39.0642,&quot;time&quot;:1727974560.0},{&quot;close&quot;:39.07,&quot;volume&quot;:1700.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.07,&quot;time&quot;:1727974572.0},{&quot;close&quot;:39.08,&quot;volume&quot;:1090.0,&quot;open&quot;:39.075,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727974584.0},{&quot;close&quot;:39.085,&quot;volume&quot;:117.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.085,&quot;time&quot;:1727974596.0},{&quot;close&quot;:39.095,&quot;volume&quot;:1118.0,&quot;open&quot;:39.09,&quot;high&quot;:39.095,&quot;low&quot;:39.085,&quot;time&quot;:1727974608.0},{&quot;close&quot;:39.1,&quot;volume&quot;:730.0,&quot;open&quot;:39.1,&quot;high&quot;:39.1,&quot;low&quot;:39.095,&quot;time&quot;:1727974620.0},{&quot;close&quot;:39.115,&quot;volume&quot;:1087.0,&quot;open&quot;:39.11,&quot;high&quot;:39.115,&quot;low&quot;:39.11,&quot;time&quot;:1727974632.0},{&quot;close&quot;:39.105,&quot;volume&quot;:1906.0,&quot;open&quot;:39.115,&quot;high&quot;:39.115,&quot;low&quot;:39.1,&quot;time&quot;:1727974644.0},{&quot;close&quot;:39.105,&quot;volume&quot;:2069.0,&quot;open&quot;:39.105,&quot;high&quot;:39.11,&quot;low&quot;:39.105,&quot;time&quot;:1727974656.0},{&quot;close&quot;:39.095,&quot;volume&quot;:24381.0,&quot;open&quot;:39.105,&quot;high&quot;:39.105,&quot;low&quot;:39.09,&quot;time&quot;:1727974668.0},{&quot;close&quot;:39.0938,&quot;volume&quot;:3543.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.09,&quot;time&quot;:1727974680.0},{&quot;close&quot;:39.075,&quot;volume&quot;:9535.0,&quot;open&quot;:39.09,&quot;high&quot;:39.095,&quot;low&quot;:39.07,&quot;time&quot;:1727974692.0},{&quot;close&quot;:39.075,&quot;volume&quot;:10320.0,&quot;open&quot;:39.0717,&quot;high&quot;:39.08,&quot;low&quot;:39.06,&quot;time&quot;:1727974704.0},{&quot;close&quot;:39.075,&quot;volume&quot;:1202.0,&quot;open&quot;:39.075,&quot;high&quot;:39.0761,&quot;low&quot;:39.07,&quot;time&quot;:1727974716.0},{&quot;close&quot;:39.07,&quot;volume&quot;:479.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727974728.0},{&quot;close&quot;:39.08,&quot;volume&quot;:3191.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727974740.0},{&quot;close&quot;:39.085,&quot;volume&quot;:765.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.0801,&quot;time&quot;:1727974752.0},{&quot;close&quot;:39.0837,&quot;volume&quot;:217.0,&quot;open&quot;:39.0837,&quot;high&quot;:39.0837,&quot;low&quot;:39.0837,&quot;time&quot;:1727974764.0},{&quot;close&quot;:39.08,&quot;volume&quot;:10401.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727974776.0},{&quot;close&quot;:39.09,&quot;volume&quot;:393.0,&quot;open&quot;:39.08,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727974788.0},{&quot;close&quot;:39.07,&quot;volume&quot;:4653.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727974800.0},{&quot;close&quot;:39.075,&quot;volume&quot;:2105.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727974812.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2952.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.0649,&quot;time&quot;:1727974824.0},{&quot;close&quot;:39.06,&quot;volume&quot;:400.0,&quot;open&quot;:39.06,&quot;high&quot;:39.06,&quot;low&quot;:39.06,&quot;time&quot;:1727974836.0},{&quot;close&quot;:39.045,&quot;volume&quot;:13903.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727974848.0},{&quot;close&quot;:39.04,&quot;volume&quot;:11676.0,&quot;open&quot;:39.045,&quot;high&quot;:39.0497,&quot;low&quot;:39.035,&quot;time&quot;:1727974860.0},{&quot;close&quot;:39.0439,&quot;volume&quot;:970.0,&quot;open&quot;:39.041,&quot;high&quot;:39.0439,&quot;low&quot;:39.04,&quot;time&quot;:1727974872.0},{&quot;close&quot;:39.03,&quot;volume&quot;:3675.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.03,&quot;time&quot;:1727974884.0},{&quot;close&quot;:39.035,&quot;volume&quot;:514.0,&quot;open&quot;:39.0318,&quot;high&quot;:39.035,&quot;low&quot;:39.0318,&quot;time&quot;:1727974896.0},{&quot;close&quot;:39.05,&quot;volume&quot;:4673.0,&quot;open&quot;:39.035,&quot;high&quot;:39.05,&quot;low&quot;:39.035,&quot;time&quot;:1727974908.0},{&quot;close&quot;:39.0501,&quot;volume&quot;:3474.0,&quot;open&quot;:39.045,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727974920.0},{&quot;close&quot;:39.055,&quot;volume&quot;:4095.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.055,&quot;time&quot;:1727974932.0},{&quot;close&quot;:39.055,&quot;volume&quot;:1366.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.0543,&quot;time&quot;:1727974944.0},{&quot;close&quot;:39.055,&quot;volume&quot;:1400.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727974956.0},{&quot;close&quot;:39.04,&quot;volume&quot;:13594.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727974968.0},{&quot;close&quot;:39.03,&quot;volume&quot;:900.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.03,&quot;time&quot;:1727974980.0},{&quot;close&quot;:39.035,&quot;volume&quot;:100.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.035,&quot;time&quot;:1727974992.0},{&quot;close&quot;:39.035,&quot;volume&quot;:100.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.035,&quot;time&quot;:1727975004.0},{&quot;close&quot;:39.0302,&quot;volume&quot;:500.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.0302,&quot;time&quot;:1727975016.0},{&quot;close&quot;:39.035,&quot;volume&quot;:17088.0,&quot;open&quot;:39.03,&quot;high&quot;:39.04,&quot;low&quot;:39.025,&quot;time&quot;:1727975028.0},{&quot;close&quot;:39.045,&quot;volume&quot;:15364.0,&quot;open&quot;:39.03,&quot;high&quot;:39.05,&quot;low&quot;:39.025,&quot;time&quot;:1727975040.0},{&quot;close&quot;:39.045,&quot;volume&quot;:495.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.045,&quot;time&quot;:1727975052.0},{&quot;close&quot;:39.045,&quot;volume&quot;:1313.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727975064.0},{&quot;close&quot;:39.04,&quot;volume&quot;:1095.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727975076.0},{&quot;close&quot;:39.045,&quot;volume&quot;:211.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.045,&quot;time&quot;:1727975088.0},{&quot;close&quot;:39.045,&quot;volume&quot;:1649.0,&quot;open&quot;:39.04,&quot;high&quot;:39.0499,&quot;low&quot;:39.04,&quot;time&quot;:1727975100.0},{&quot;close&quot;:39.05,&quot;volume&quot;:3638.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727975112.0},{&quot;close&quot;:39.055,&quot;volume&quot;:1256.0,&quot;open&quot;:39.055,&quot;high&quot;:39.0578,&quot;low&quot;:39.055,&quot;time&quot;:1727975124.0},{&quot;close&quot;:39.055,&quot;volume&quot;:500.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.055,&quot;time&quot;:1727975136.0},{&quot;close&quot;:39.055,&quot;volume&quot;:204.0,&quot;open&quot;:39.0575,&quot;high&quot;:39.0575,&quot;low&quot;:39.055,&quot;time&quot;:1727975148.0},{&quot;close&quot;:39.045,&quot;volume&quot;:9397.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727975160.0},{&quot;close&quot;:39.05,&quot;volume&quot;:13205.0,&quot;open&quot;:39.045,&quot;high&quot;:39.06,&quot;low&quot;:39.045,&quot;time&quot;:1727975184.0},{&quot;close&quot;:39.05,&quot;volume&quot;:1100.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.045,&quot;time&quot;:1727975196.0},{&quot;close&quot;:39.055,&quot;volume&quot;:3301.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727975208.0},{&quot;close&quot;:39.0641,&quot;volume&quot;:5177.0,&quot;open&quot;:39.055,&quot;high&quot;:39.0667,&quot;low&quot;:39.055,&quot;time&quot;:1727975220.0},{&quot;close&quot;:39.065,&quot;volume&quot;:7209.0,&quot;open&quot;:39.0698,&quot;high&quot;:39.07,&quot;low&quot;:39.06,&quot;time&quot;:1727975232.0},{&quot;close&quot;:39.06,&quot;volume&quot;:10017.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727975244.0},{&quot;close&quot;:39.0697,&quot;volume&quot;:2300.0,&quot;open&quot;:39.065,&quot;high&quot;:39.0697,&quot;low&quot;:39.065,&quot;time&quot;:1727975256.0},{&quot;close&quot;:39.07,&quot;volume&quot;:5870.0,&quot;open&quot;:39.065,&quot;high&quot;:39.07,&quot;low&quot;:39.06,&quot;time&quot;:1727975268.0},{&quot;close&quot;:39.065,&quot;volume&quot;:40148.0,&quot;open&quot;:39.075,&quot;high&quot;:39.075,&quot;low&quot;:39.065,&quot;time&quot;:1727975280.0},{&quot;close&quot;:39.06,&quot;volume&quot;:250.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.06,&quot;time&quot;:1727975292.0},{&quot;close&quot;:39.065,&quot;volume&quot;:121.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.065,&quot;time&quot;:1727975304.0},{&quot;close&quot;:39.06,&quot;volume&quot;:6171.0,&quot;open&quot;:39.065,&quot;high&quot;:39.07,&quot;low&quot;:39.05,&quot;time&quot;:1727975316.0},{&quot;close&quot;:39.055,&quot;volume&quot;:3753.0,&quot;open&quot;:39.0502,&quot;high&quot;:39.055,&quot;low&quot;:39.05,&quot;time&quot;:1727975328.0},{&quot;close&quot;:39.06,&quot;volume&quot;:601.0,&quot;open&quot;:39.055,&quot;high&quot;:39.06,&quot;low&quot;:39.055,&quot;time&quot;:1727975340.0},{&quot;close&quot;:39.055,&quot;volume&quot;:9580.0,&quot;open&quot;:39.055,&quot;high&quot;:39.06,&quot;low&quot;:39.055,&quot;time&quot;:1727975352.0},{&quot;close&quot;:39.055,&quot;volume&quot;:12131.0,&quot;open&quot;:39.055,&quot;high&quot;:39.06,&quot;low&quot;:39.05,&quot;time&quot;:1727975364.0},{&quot;close&quot;:39.045,&quot;volume&quot;:3036.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.045,&quot;time&quot;:1727975376.0},{&quot;close&quot;:39.03,&quot;volume&quot;:4383.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.03,&quot;time&quot;:1727975388.0},{&quot;close&quot;:39.04,&quot;volume&quot;:3649.0,&quot;open&quot;:39.0326,&quot;high&quot;:39.04,&quot;low&quot;:39.02,&quot;time&quot;:1727975400.0},{&quot;close&quot;:39.0201,&quot;volume&quot;:1405.0,&quot;open&quot;:39.026,&quot;high&quot;:39.026,&quot;low&quot;:39.02,&quot;time&quot;:1727975412.0},{&quot;close&quot;:39.025,&quot;volume&quot;:800.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.025,&quot;time&quot;:1727975424.0},{&quot;close&quot;:39.0203,&quot;volume&quot;:210.0,&quot;open&quot;:39.02,&quot;high&quot;:39.0203,&quot;low&quot;:39.02,&quot;time&quot;:1727975436.0},{&quot;close&quot;:39.025,&quot;volume&quot;:500.0,&quot;open&quot;:39.022,&quot;high&quot;:39.025,&quot;low&quot;:39.022,&quot;time&quot;:1727975448.0},{&quot;close&quot;:39.0224,&quot;volume&quot;:996.0,&quot;open&quot;:39.0224,&quot;high&quot;:39.0224,&quot;low&quot;:39.0224,&quot;time&quot;:1727975460.0},{&quot;close&quot;:39.035,&quot;volume&quot;:13559.0,&quot;open&quot;:39.025,&quot;high&quot;:39.04,&quot;low&quot;:39.0201,&quot;time&quot;:1727975472.0},{&quot;close&quot;:39.0437,&quot;volume&quot;:7556.0,&quot;open&quot;:39.03,&quot;high&quot;:39.05,&quot;low&quot;:39.03,&quot;time&quot;:1727975484.0},{&quot;close&quot;:39.05,&quot;volume&quot;:4240.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.0401,&quot;time&quot;:1727975496.0},{&quot;close&quot;:39.04,&quot;volume&quot;:1433.0,&quot;open&quot;:39.04,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727975508.0},{&quot;close&quot;:39.04,&quot;volume&quot;:17247.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.04,&quot;time&quot;:1727975520.0},{&quot;close&quot;:39.05,&quot;volume&quot;:3582.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.045,&quot;time&quot;:1727975532.0},{&quot;close&quot;:39.035,&quot;volume&quot;:10693.0,&quot;open&quot;:39.04,&quot;high&quot;:39.04,&quot;low&quot;:39.035,&quot;time&quot;:1727975544.0},{&quot;close&quot;:39.04,&quot;volume&quot;:11216.0,&quot;open&quot;:39.03,&quot;high&quot;:39.04,&quot;low&quot;:39.03,&quot;time&quot;:1727975556.0},{&quot;close&quot;:39.045,&quot;volume&quot;:500.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.043,&quot;time&quot;:1727975568.0},{&quot;close&quot;:39.04,&quot;volume&quot;:472.0,&quot;open&quot;:39.0459,&quot;high&quot;:39.0459,&quot;low&quot;:39.04,&quot;time&quot;:1727975580.0},{&quot;close&quot;:39.05,&quot;volume&quot;:1700.0,&quot;open&quot;:39.04,&quot;high&quot;:39.05,&quot;low&quot;:39.04,&quot;time&quot;:1727975592.0},{&quot;close&quot;:39.055,&quot;volume&quot;:7432.0,&quot;open&quot;:39.045,&quot;high&quot;:39.0599,&quot;low&quot;:39.04,&quot;time&quot;:1727975604.0},{&quot;close&quot;:39.055,&quot;volume&quot;:777.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.055,&quot;time&quot;:1727975616.0},{&quot;close&quot;:39.0501,&quot;volume&quot;:3161.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.0501,&quot;time&quot;:1727975628.0},{&quot;close&quot;:39.055,&quot;volume&quot;:1479.0,&quot;open&quot;:39.0522,&quot;high&quot;:39.055,&quot;low&quot;:39.0522,&quot;time&quot;:1727975640.0},{&quot;close&quot;:39.055,&quot;volume&quot;:200.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.055,&quot;time&quot;:1727975652.0},{&quot;close&quot;:39.045,&quot;volume&quot;:10535.0,&quot;open&quot;:39.05,&quot;high&quot;:39.05,&quot;low&quot;:39.045,&quot;time&quot;:1727975664.0},{&quot;close&quot;:39.0403,&quot;volume&quot;:577.0,&quot;open&quot;:39.045,&quot;high&quot;:39.045,&quot;low&quot;:39.0403,&quot;time&quot;:1727975676.0},{&quot;close&quot;:39.055,&quot;volume&quot;:15491.0,&quot;open&quot;:39.045,&quot;high&quot;:39.055,&quot;low&quot;:39.045,&quot;time&quot;:1727975688.0},{&quot;close&quot;:39.0501,&quot;volume&quot;:257.0,&quot;open&quot;:39.0501,&quot;high&quot;:39.0501,&quot;low&quot;:39.0501,&quot;time&quot;:1727975700.0},{&quot;close&quot;:39.04,&quot;volume&quot;:13260.0,&quot;open&quot;:39.055,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727975712.0},{&quot;close&quot;:39.045,&quot;volume&quot;:600.0,&quot;open&quot;:39.04,&quot;high&quot;:39.045,&quot;low&quot;:39.04,&quot;time&quot;:1727975724.0},{&quot;close&quot;:39.035,&quot;volume&quot;:900.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.035,&quot;time&quot;:1727975736.0},{&quot;close&quot;:39.0299,&quot;volume&quot;:5728.0,&quot;open&quot;:39.03,&quot;high&quot;:39.035,&quot;low&quot;:39.02,&quot;time&quot;:1727975748.0},{&quot;close&quot;:39.025,&quot;volume&quot;:6600.0,&quot;open&quot;:39.03,&quot;high&quot;:39.03,&quot;low&quot;:39.025,&quot;time&quot;:1727975760.0},{&quot;close&quot;:39.035,&quot;volume&quot;:2951.0,&quot;open&quot;:39.03,&quot;high&quot;:39.035,&quot;low&quot;:39.0201,&quot;time&quot;:1727975772.0},{&quot;close&quot;:39.035,&quot;volume&quot;:563.0,&quot;open&quot;:39.035,&quot;high&quot;:39.035,&quot;low&quot;:39.035,&quot;time&quot;:1727975784.0},{&quot;close&quot;:39.04,&quot;volume&quot;:2305.0,&quot;open&quot;:39.035,&quot;high&quot;:39.04,&quot;low&quot;:39.035,&quot;time&quot;:1727975796.0},{&quot;close&quot;:39.035,&quot;volume&quot;:10755.0,&quot;open&quot;:39.03,&quot;high&quot;:39.04,&quot;low&quot;:39.03,&quot;time&quot;:1727975808.0},{&quot;close&quot;:39.035,&quot;volume&quot;:663.0,&quot;open&quot;:39.0364,&quot;high&quot;:39.0364,&quot;low&quot;:39.03,&quot;time&quot;:1727975820.0},{&quot;close&quot;:39.0341,&quot;volume&quot;:100.0,&quot;open&quot;:39.0341,&quot;high&quot;:39.0341,&quot;low&quot;:39.0341,&quot;time&quot;:1727975832.0},{&quot;close&quot;:39.02,&quot;volume&quot;:10628.0,&quot;open&quot;:39.03,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727975844.0},{&quot;close&quot;:39.025,&quot;volume&quot;:1031.0,&quot;open&quot;:39.03,&quot;high&quot;:39.03,&quot;low&quot;:39.025,&quot;time&quot;:1727975856.0},{&quot;close&quot;:39.025,&quot;volume&quot;:1457.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.025,&quot;time&quot;:1727975868.0},{&quot;close&quot;:39.025,&quot;volume&quot;:3904.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727975880.0},{&quot;close&quot;:39.025,&quot;volume&quot;:1400.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.025,&quot;time&quot;:1727975892.0},{&quot;close&quot;:39.025,&quot;volume&quot;:700.0,&quot;open&quot;:39.0246,&quot;high&quot;:39.025,&quot;low&quot;:39.0246,&quot;time&quot;:1727975904.0},{&quot;close&quot;:39.025,&quot;volume&quot;:1600.0,&quot;open&quot;:39.025,&quot;high&quot;:39.025,&quot;low&quot;:39.025,&quot;time&quot;:1727975916.0},{&quot;close&quot;:39.03,&quot;volume&quot;:610.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727975928.0},{&quot;close&quot;:39.015,&quot;volume&quot;:10957.0,&quot;open&quot;:39.025,&quot;high&quot;:39.03,&quot;low&quot;:39.015,&quot;time&quot;:1727975940.0},{&quot;close&quot;:39.015,&quot;volume&quot;:4400.0,&quot;open&quot;:39.02,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727975952.0},{&quot;close&quot;:39.015,&quot;volume&quot;:200.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.015,&quot;time&quot;:1727975964.0},{&quot;close&quot;:39.015,&quot;volume&quot;:422.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.015,&quot;time&quot;:1727975976.0},{&quot;close&quot;:39.01,&quot;volume&quot;:3289.0,&quot;open&quot;:39.015,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727975988.0},{&quot;close&quot;:39.014,&quot;volume&quot;:24624.0,&quot;open&quot;:39.01,&quot;high&quot;:39.02,&quot;low&quot;:39.01,&quot;time&quot;:1727976000.0},{&quot;close&quot;:39.015,&quot;volume&quot;:100500.0,&quot;open&quot;:39.015,&quot;high&quot;:39.015,&quot;low&quot;:39.015,&quot;time&quot;:1727976012.0},{&quot;close&quot;:39.025,&quot;volume&quot;:3615.0,&quot;open&quot;:39.02,&quot;high&quot;:39.03,&quot;low&quot;:39.02,&quot;time&quot;:1727976024.0},{&quot;close&quot;:39.035,&quot;volume&quot;:8805.0,&quot;open&quot;:39.0202,&quot;high&quot;:39.035,&quot;low&quot;:39.0202,&quot;time&quot;:1727976036.0},{&quot;close&quot;:39.045,&quot;volume&quot;:7217.0,&quot;open&quot;:39.03,&quot;high&quot;:39.05,&quot;low&quot;:39.03,&quot;time&quot;:1727976048.0},{&quot;close&quot;:39.055,&quot;volume&quot;:19229.0,&quot;open&quot;:39.045,&quot;high&quot;:39.055,&quot;low&quot;:39.041,&quot;time&quot;:1727976060.0},{&quot;close&quot;:39.075,&quot;volume&quot;:19756.0,&quot;open&quot;:39.06,&quot;high&quot;:39.075,&quot;low&quot;:39.055,&quot;time&quot;:1727976072.0},{&quot;close&quot;:39.085,&quot;volume&quot;:5465.0,&quot;open&quot;:39.075,&quot;high&quot;:39.085,&quot;low&quot;:39.075,&quot;time&quot;:1727976084.0},{&quot;close&quot;:39.0801,&quot;volume&quot;:4905.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976096.0},{&quot;close&quot;:39.085,&quot;volume&quot;:2760.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976108.0},{&quot;close&quot;:39.09,&quot;volume&quot;:400.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.085,&quot;time&quot;:1727976120.0},{&quot;close&quot;:39.085,&quot;volume&quot;:2299.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727976132.0},{&quot;close&quot;:39.065,&quot;volume&quot;:28742.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.06,&quot;time&quot;:1727976144.0},{&quot;close&quot;:39.07,&quot;volume&quot;:12212.0,&quot;open&quot;:39.0601,&quot;high&quot;:39.0761,&quot;low&quot;:39.0601,&quot;time&quot;:1727976156.0},{&quot;close&quot;:39.08,&quot;volume&quot;:9499.0,&quot;open&quot;:39.075,&quot;high&quot;:39.08,&quot;low&quot;:39.0725,&quot;time&quot;:1727976168.0},{&quot;close&quot;:39.085,&quot;volume&quot;:2595.0,&quot;open&quot;:39.085,&quot;high&quot;:39.0863,&quot;low&quot;:39.085,&quot;time&quot;:1727976180.0},{&quot;close&quot;:39.085,&quot;volume&quot;:16617.0,&quot;open&quot;:39.09,&quot;high&quot;:39.1,&quot;low&quot;:39.08,&quot;time&quot;:1727976192.0},{&quot;close&quot;:39.09,&quot;volume&quot;:11245.0,&quot;open&quot;:39.0849,&quot;high&quot;:39.095,&quot;low&quot;:39.0849,&quot;time&quot;:1727976204.0},{&quot;close&quot;:39.09,&quot;volume&quot;:8190.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.09,&quot;time&quot;:1727976216.0},{&quot;close&quot;:39.0804,&quot;volume&quot;:6550.0,&quot;open&quot;:39.08,&quot;high&quot;:39.0804,&quot;low&quot;:39.08,&quot;time&quot;:1727976228.0},{&quot;close&quot;:39.07,&quot;volume&quot;:10146.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727976240.0},{&quot;close&quot;:39.075,&quot;volume&quot;:3300.0,&quot;open&quot;:39.07,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727976252.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2145.0,&quot;open&quot;:39.07,&quot;high&quot;:39.07,&quot;low&quot;:39.06,&quot;time&quot;:1727976264.0},{&quot;close&quot;:39.065,&quot;volume&quot;:5505.0,&quot;open&quot;:39.0657,&quot;high&quot;:39.0657,&quot;low&quot;:39.065,&quot;time&quot;:1727976276.0},{&quot;close&quot;:39.05,&quot;volume&quot;:3563.0,&quot;open&quot;:39.06,&quot;high&quot;:39.065,&quot;low&quot;:39.05,&quot;time&quot;:1727976288.0},{&quot;close&quot;:39.05,&quot;volume&quot;:4167.0,&quot;open&quot;:39.05,&quot;high&quot;:39.055,&quot;low&quot;:39.04,&quot;time&quot;:1727976300.0},{&quot;close&quot;:39.04,&quot;volume&quot;:726.0,&quot;open&quot;:39.046,&quot;high&quot;:39.05,&quot;low&quot;:39.04,&quot;time&quot;:1727976312.0},{&quot;close&quot;:39.05,&quot;volume&quot;:7451.0,&quot;open&quot;:39.045,&quot;high&quot;:39.05,&quot;low&quot;:39.045,&quot;time&quot;:1727976324.0},{&quot;close&quot;:39.055,&quot;volume&quot;:12340.0,&quot;open&quot;:39.05,&quot;high&quot;:39.06,&quot;low&quot;:39.045,&quot;time&quot;:1727976336.0},{&quot;close&quot;:39.07,&quot;volume&quot;:5628.0,&quot;open&quot;:39.06,&quot;high&quot;:39.07,&quot;low&quot;:39.06,&quot;time&quot;:1727976348.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2572.0,&quot;open&quot;:39.0657,&quot;high&quot;:39.075,&quot;low&quot;:39.0644,&quot;time&quot;:1727976360.0},{&quot;close&quot;:39.0801,&quot;volume&quot;:7237.0,&quot;open&quot;:39.065,&quot;high&quot;:39.09,&quot;low&quot;:39.065,&quot;time&quot;:1727976372.0},{&quot;close&quot;:39.076,&quot;volume&quot;:5896.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.075,&quot;time&quot;:1727976384.0},{&quot;close&quot;:39.085,&quot;volume&quot;:3269.0,&quot;open&quot;:39.08,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976396.0},{&quot;close&quot;:39.085,&quot;volume&quot;:11200.0,&quot;open&quot;:39.0892,&quot;high&quot;:39.0892,&quot;low&quot;:39.0801,&quot;time&quot;:1727976408.0},{&quot;close&quot;:39.085,&quot;volume&quot;:7482.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976420.0},{&quot;close&quot;:39.07,&quot;volume&quot;:7298.0,&quot;open&quot;:39.085,&quot;high&quot;:39.085,&quot;low&quot;:39.07,&quot;time&quot;:1727976432.0},{&quot;close&quot;:39.08,&quot;volume&quot;:6442.0,&quot;open&quot;:39.075,&quot;high&quot;:39.085,&quot;low&quot;:39.075,&quot;time&quot;:1727976444.0},{&quot;close&quot;:39.075,&quot;volume&quot;:5844.0,&quot;open&quot;:39.082,&quot;high&quot;:39.082,&quot;low&quot;:39.07,&quot;time&quot;:1727976456.0},{&quot;close&quot;:39.0739,&quot;volume&quot;:6201.0,&quot;open&quot;:39.0785,&quot;high&quot;:39.0799,&quot;low&quot;:39.0739,&quot;time&quot;:1727976468.0},{&quot;close&quot;:39.08,&quot;volume&quot;:7218.0,&quot;open&quot;:39.075,&quot;high&quot;:39.085,&quot;low&quot;:39.075,&quot;time&quot;:1727976480.0},{&quot;close&quot;:39.0858,&quot;volume&quot;:200.0,&quot;open&quot;:39.0858,&quot;high&quot;:39.0858,&quot;low&quot;:39.0858,&quot;time&quot;:1727976492.0},{&quot;close&quot;:39.08,&quot;volume&quot;:4949.0,&quot;open&quot;:39.08,&quot;high&quot;:39.0801,&quot;low&quot;:39.07,&quot;time&quot;:1727976504.0},{&quot;close&quot;:39.07,&quot;volume&quot;:17078.0,&quot;open&quot;:39.075,&quot;high&quot;:39.08,&quot;low&quot;:39.07,&quot;time&quot;:1727976516.0},{&quot;close&quot;:39.06,&quot;volume&quot;:1373.0,&quot;open&quot;:39.07,&quot;high&quot;:39.075,&quot;low&quot;:39.06,&quot;time&quot;:1727976528.0},{&quot;close&quot;:39.065,&quot;volume&quot;:900.0,&quot;open&quot;:39.065,&quot;high&quot;:39.065,&quot;low&quot;:39.065,&quot;time&quot;:1727976540.0},{&quot;close&quot;:39.065,&quot;volume&quot;:2010.0,&quot;open&quot;:39.0601,&quot;high&quot;:39.0699,&quot;low&quot;:39.06,&quot;time&quot;:1727976552.0},{&quot;close&quot;:39.07,&quot;volume&quot;:6599.0,&quot;open&quot;:39.07,&quot;high&quot;:39.075,&quot;low&quot;:39.07,&quot;time&quot;:1727976564.0},{&quot;close&quot;:39.075,&quot;volume&quot;:17015.0,&quot;open&quot;:39.07,&quot;high&quot;:39.075,&quot;low&quot;:39.06,&quot;time&quot;:1727976576.0},{&quot;close&quot;:39.0699,&quot;volume&quot;:1301.0,&quot;open&quot;:39.07,&quot;high&quot;:39.07,&quot;low&quot;:39.065,&quot;time&quot;:1727976588.0},{&quot;close&quot;:39.075,&quot;volume&quot;:8477.0,&quot;open&quot;:39.065,&quot;high&quot;:39.0799,&quot;low&quot;:39.06,&quot;time&quot;:1727976600.0},{&quot;close&quot;:39.0801,&quot;volume&quot;:4039.0,&quot;open&quot;:39.08,&quot;high&quot;:39.0801,&quot;low&quot;:39.075,&quot;time&quot;:1727976612.0},{&quot;close&quot;:39.085,&quot;volume&quot;:10771.0,&quot;open&quot;:39.08,&quot;high&quot;:39.085,&quot;low&quot;:39.08,&quot;time&quot;:1727976624.0},{&quot;close&quot;:39.09,&quot;volume&quot;:4075.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.085,&quot;time&quot;:1727976636.0},{&quot;close&quot;:39.09,&quot;volume&quot;:8138.0,&quot;open&quot;:39.08,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976648.0},{&quot;close&quot;:39.095,&quot;volume&quot;:800.0,&quot;open&quot;:39.085,&quot;high&quot;:39.095,&quot;low&quot;:39.085,&quot;time&quot;:1727976660.0},{&quot;close&quot;:39.0966,&quot;volume&quot;:200.0,&quot;open&quot;:39.095,&quot;high&quot;:39.0966,&quot;low&quot;:39.095,&quot;time&quot;:1727976672.0},{&quot;close&quot;:39.1,&quot;volume&quot;:418.0,&quot;open&quot;:39.1,&quot;high&quot;:39.1,&quot;low&quot;:39.1,&quot;time&quot;:1727976684.0},{&quot;close&quot;:39.09,&quot;volume&quot;:317.0,&quot;open&quot;:39.095,&quot;high&quot;:39.095,&quot;low&quot;:39.09,&quot;time&quot;:1727976696.0},{&quot;close&quot;:39.085,&quot;volume&quot;:2255.0,&quot;open&quot;:39.09,&quot;high&quot;:39.095,&quot;low&quot;:39.085,&quot;time&quot;:1727976708.0},{&quot;close&quot;:39.08,&quot;volume&quot;:100.0,&quot;open&quot;:39.08,&quot;high&quot;:39.08,&quot;low&quot;:39.08,&quot;time&quot;:1727976720.0},{&quot;close&quot;:39.1,&quot;volume&quot;:11366.0,&quot;open&quot;:39.0859,&quot;high&quot;:39.1,&quot;low&quot;:39.08,&quot;time&quot;:1727976732.0},{&quot;close&quot;:39.095,&quot;volume&quot;:3140.0,&quot;open&quot;:39.095,&quot;high&quot;:39.1,&quot;low&quot;:39.095,&quot;time&quot;:1727976744.0},{&quot;close&quot;:39.095,&quot;volume&quot;:1400.0,&quot;open&quot;:39.1,&quot;high&quot;:39.1,&quot;low&quot;:39.095,&quot;time&quot;:1727976756.0},{&quot;close&quot;:39.09,&quot;volume&quot;:503.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.09,&quot;time&quot;:1727976768.0},{&quot;close&quot;:39.0895,&quot;volume&quot;:9875.0,&quot;open&quot;:39.09,&quot;high&quot;:39.0904,&quot;low&quot;:39.08,&quot;time&quot;:1727976780.0},{&quot;close&quot;:39.085,&quot;volume&quot;:5219.0,&quot;open&quot;:39.085,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976792.0},{&quot;close&quot;:39.09,&quot;volume&quot;:17495.0,&quot;open&quot;:39.09,&quot;high&quot;:39.09,&quot;low&quot;:39.08,&quot;time&quot;:1727976804.0},{&quot;close&quot;:39.1072,&quot;volume&quot;:23553.0,&quot;open&quot;:39.095,&quot;high&quot;:39.1072,&quot;low&quot;:39.095,&quot;time&quot;:1727976816.0},{&quot;close&quot;:39.1099,&quot;volume&quot;:600.0,&quot;open&quot;:39.1,&quot;high&quot;:39.1099,&quot;low&quot;:39.1,&quot;time&quot;:1727976828.0},{&quot;close&quot;:39.1005,&quot;volume&quot;:842.0,&quot;open&quot;:39.1001,&quot;high&quot;:39.105,&quot;low&quot;:39.1001,&quot;time&quot;:1727976840.0},{&quot;close&quot;:39.115,&quot;volume&quot;:12072.0,&quot;open&quot;:39.105,&quot;high&quot;:39.115,&quot;low&quot;:39.105,&quot;time&quot;:1727976852.0},{&quot;close&quot;:39.125,&quot;volume&quot;:4584.0,&quot;open&quot;:39.115,&quot;high&quot;:39.125,&quot;low&quot;:39.115,&quot;time&quot;:1727976864.0},{&quot;close&quot;:39.13,&quot;volume&quot;:8864.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727976876.0},{&quot;close&quot;:39.13,&quot;volume&quot;:1300.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.125,&quot;time&quot;:1727976888.0},{&quot;close&quot;:39.138,&quot;volume&quot;:7359.0,&quot;open&quot;:39.13,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727976900.0},{&quot;close&quot;:39.14,&quot;volume&quot;:2257.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727976912.0},{&quot;close&quot;:39.14,&quot;volume&quot;:1400.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727976924.0},{&quot;close&quot;:39.14,&quot;volume&quot;:13194.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727976936.0},{&quot;close&quot;:39.13,&quot;volume&quot;:14136.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727976948.0},{&quot;close&quot;:39.135,&quot;volume&quot;:2128.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727976960.0},{&quot;close&quot;:39.13,&quot;volume&quot;:1017.0,&quot;open&quot;:39.135,&quot;high&quot;:39.1364,&quot;low&quot;:39.13,&quot;time&quot;:1727976972.0},{&quot;close&quot;:39.135,&quot;volume&quot;:849.0,&quot;open&quot;:39.1338,&quot;high&quot;:39.135,&quot;low&quot;:39.1338,&quot;time&quot;:1727976984.0},{&quot;close&quot;:39.145,&quot;volume&quot;:7756.0,&quot;open&quot;:39.1353,&quot;high&quot;:39.145,&quot;low&quot;:39.135,&quot;time&quot;:1727976996.0},{&quot;close&quot;:39.1401,&quot;volume&quot;:3113.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.1401,&quot;time&quot;:1727977008.0},{&quot;close&quot;:39.14,&quot;volume&quot;:1409.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727977020.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2000.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727977032.0},{&quot;close&quot;:39.1401,&quot;volume&quot;:2565.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.1401,&quot;time&quot;:1727977044.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2844.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.145,&quot;time&quot;:1727977056.0},{&quot;close&quot;:39.1465,&quot;volume&quot;:1154.0,&quot;open&quot;:39.15,&quot;high&quot;:39.15,&quot;low&quot;:39.1465,&quot;time&quot;:1727977068.0},{&quot;close&quot;:39.13,&quot;volume&quot;:16928.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.13,&quot;time&quot;:1727977080.0},{&quot;close&quot;:39.13,&quot;volume&quot;:2390.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727977092.0},{&quot;close&quot;:39.135,&quot;volume&quot;:5700.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727977104.0},{&quot;close&quot;:39.1555,&quot;volume&quot;:20627.0,&quot;open&quot;:39.135,&quot;high&quot;:39.1555,&quot;low&quot;:39.135,&quot;time&quot;:1727977116.0},{&quot;close&quot;:39.155,&quot;volume&quot;:1560.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.155,&quot;time&quot;:1727977128.0},{&quot;close&quot;:39.145,&quot;volume&quot;:10564.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.14,&quot;time&quot;:1727977152.0},{&quot;close&quot;:39.14,&quot;volume&quot;:15069.0,&quot;open&quot;:39.14,&quot;high&quot;:39.145,&quot;low&quot;:39.135,&quot;time&quot;:1727977164.0},{&quot;close&quot;:39.136,&quot;volume&quot;:4693.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727977176.0},{&quot;close&quot;:39.135,&quot;volume&quot;:14245.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.13,&quot;time&quot;:1727977188.0},{&quot;close&quot;:39.14,&quot;volume&quot;:285.0,&quot;open&quot;:39.1359,&quot;high&quot;:39.14,&quot;low&quot;:39.1359,&quot;time&quot;:1727977200.0},{&quot;close&quot;:39.15,&quot;volume&quot;:4885.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727977212.0},{&quot;close&quot;:39.145,&quot;volume&quot;:15812.0,&quot;open&quot;:39.147,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727977224.0},{&quot;close&quot;:39.145,&quot;volume&quot;:720.0,&quot;open&quot;:39.14,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727977236.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2209.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727977248.0},{&quot;close&quot;:39.15,&quot;volume&quot;:9556.0,&quot;open&quot;:39.145,&quot;high&quot;:39.16,&quot;low&quot;:39.145,&quot;time&quot;:1727977260.0},{&quot;close&quot;:39.145,&quot;volume&quot;:7338.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.145,&quot;time&quot;:1727977272.0},{&quot;close&quot;:39.14,&quot;volume&quot;:9031.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727977284.0},{&quot;close&quot;:39.1301,&quot;volume&quot;:14335.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.13,&quot;time&quot;:1727977296.0},{&quot;close&quot;:39.13,&quot;volume&quot;:9388.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727977308.0},{&quot;close&quot;:39.115,&quot;volume&quot;:2719.0,&quot;open&quot;:39.12,&quot;high&quot;:39.12,&quot;low&quot;:39.115,&quot;time&quot;:1727977320.0},{&quot;close&quot;:39.115,&quot;volume&quot;:1400.0,&quot;open&quot;:39.115,&quot;high&quot;:39.115,&quot;low&quot;:39.115,&quot;time&quot;:1727977332.0},{&quot;close&quot;:39.1127,&quot;volume&quot;:2431.0,&quot;open&quot;:39.116,&quot;high&quot;:39.1172,&quot;low&quot;:39.11,&quot;time&quot;:1727977344.0},{&quot;close&quot;:39.115,&quot;volume&quot;:10877.0,&quot;open&quot;:39.115,&quot;high&quot;:39.12,&quot;low&quot;:39.1128,&quot;time&quot;:1727977356.0},{&quot;close&quot;:39.125,&quot;volume&quot;:7511.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727977368.0},{&quot;close&quot;:39.13,&quot;volume&quot;:6390.0,&quot;open&quot;:39.125,&quot;high&quot;:39.13,&quot;low&quot;:39.125,&quot;time&quot;:1727977380.0},{&quot;close&quot;:39.12,&quot;volume&quot;:6313.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727977392.0},{&quot;close&quot;:39.13,&quot;volume&quot;:13468.0,&quot;open&quot;:39.125,&quot;high&quot;:39.14,&quot;low&quot;:39.125,&quot;time&quot;:1727977404.0},{&quot;close&quot;:39.135,&quot;volume&quot;:2174.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727977416.0},{&quot;close&quot;:39.135,&quot;volume&quot;:999.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727977428.0},{&quot;close&quot;:39.13,&quot;volume&quot;:100.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.13,&quot;time&quot;:1727977440.0},{&quot;close&quot;:39.135,&quot;volume&quot;:1420.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.1325,&quot;time&quot;:1727977452.0},{&quot;close&quot;:39.14,&quot;volume&quot;:7136.0,&quot;open&quot;:39.13,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727977464.0},{&quot;close&quot;:39.1446,&quot;volume&quot;:14091.0,&quot;open&quot;:39.14,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727977476.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2255.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727977488.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1100.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727977500.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2529.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727977512.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2258.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.145,&quot;time&quot;:1727977524.0},{&quot;close&quot;:39.155,&quot;volume&quot;:9460.0,&quot;open&quot;:39.145,&quot;high&quot;:39.155,&quot;low&quot;:39.145,&quot;time&quot;:1727977536.0},{&quot;close&quot;:39.155,&quot;volume&quot;:2650.0,&quot;open&quot;:39.15,&quot;high&quot;:39.155,&quot;low&quot;:39.15,&quot;time&quot;:1727977548.0},{&quot;close&quot;:39.16,&quot;volume&quot;:39003.0,&quot;open&quot;:39.16,&quot;high&quot;:39.17,&quot;low&quot;:39.155,&quot;time&quot;:1727977560.0},{&quot;close&quot;:39.16,&quot;volume&quot;:6987.0,&quot;open&quot;:39.16,&quot;high&quot;:39.1638,&quot;low&quot;:39.16,&quot;time&quot;:1727977572.0},{&quot;close&quot;:39.15,&quot;volume&quot;:239.0,&quot;open&quot;:39.16,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727977584.0},{&quot;close&quot;:39.16,&quot;volume&quot;:3876.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.1502,&quot;time&quot;:1727977596.0},{&quot;close&quot;:39.16,&quot;volume&quot;:307.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727977608.0},{&quot;close&quot;:39.165,&quot;volume&quot;:300.0,&quot;open&quot;:39.17,&quot;high&quot;:39.17,&quot;low&quot;:39.165,&quot;time&quot;:1727977620.0},{&quot;close&quot;:39.165,&quot;volume&quot;:11386.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.16,&quot;time&quot;:1727977632.0},{&quot;close&quot;:39.16,&quot;volume&quot;:3728.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.16,&quot;time&quot;:1727977644.0},{&quot;close&quot;:39.165,&quot;volume&quot;:200.0,&quot;open&quot;:39.16,&quot;high&quot;:39.165,&quot;low&quot;:39.16,&quot;time&quot;:1727977656.0},{&quot;close&quot;:39.15,&quot;volume&quot;:17508.0,&quot;open&quot;:39.16,&quot;high&quot;:39.17,&quot;low&quot;:39.15,&quot;time&quot;:1727977668.0},{&quot;close&quot;:39.14,&quot;volume&quot;:353.0,&quot;open&quot;:39.15,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727977680.0},{&quot;close&quot;:39.145,&quot;volume&quot;:905.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727977692.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1000.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727977704.0},{&quot;close&quot;:39.155,&quot;volume&quot;:12669.0,&quot;open&quot;:39.145,&quot;high&quot;:39.155,&quot;low&quot;:39.145,&quot;time&quot;:1727977716.0},{&quot;close&quot;:39.15,&quot;volume&quot;:1500.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.15,&quot;time&quot;:1727977728.0},{&quot;close&quot;:39.135,&quot;volume&quot;:7280.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.13,&quot;time&quot;:1727977740.0},{&quot;close&quot;:39.1304,&quot;volume&quot;:1628.0,&quot;open&quot;:39.13,&quot;high&quot;:39.1304,&quot;low&quot;:39.13,&quot;time&quot;:1727977752.0},{&quot;close&quot;:39.135,&quot;volume&quot;:460.0,&quot;open&quot;:39.13,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727977764.0},{&quot;close&quot;:39.12,&quot;volume&quot;:4168.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.12,&quot;time&quot;:1727977776.0},{&quot;close&quot;:39.125,&quot;volume&quot;:600.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727977800.0},{&quot;close&quot;:39.125,&quot;volume&quot;:6002.0,&quot;open&quot;:39.125,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727977812.0},{&quot;close&quot;:39.125,&quot;volume&quot;:5343.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727977824.0},{&quot;close&quot;:39.135,&quot;volume&quot;:6658.0,&quot;open&quot;:39.125,&quot;high&quot;:39.135,&quot;low&quot;:39.125,&quot;time&quot;:1727977836.0},{&quot;close&quot;:39.135,&quot;volume&quot;:1437.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727977848.0},{&quot;close&quot;:39.14,&quot;volume&quot;:3181.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727977860.0},{&quot;close&quot;:39.13,&quot;volume&quot;:2452.0,&quot;open&quot;:39.1339,&quot;high&quot;:39.135,&quot;low&quot;:39.13,&quot;time&quot;:1727977872.0},{&quot;close&quot;:39.135,&quot;volume&quot;:5505.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727977884.0},{&quot;close&quot;:39.14,&quot;volume&quot;:1300.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727977896.0},{&quot;close&quot;:39.14,&quot;volume&quot;:5271.0,&quot;open&quot;:39.1362,&quot;high&quot;:39.14,&quot;low&quot;:39.1317,&quot;time&quot;:1727977908.0},{&quot;close&quot;:39.135,&quot;volume&quot;:2072.0,&quot;open&quot;:39.1373,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727977920.0},{&quot;close&quot;:39.13,&quot;volume&quot;:18063.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727977932.0},{&quot;close&quot;:39.13,&quot;volume&quot;:2342.0,&quot;open&quot;:39.13,&quot;high&quot;:39.13,&quot;low&quot;:39.13,&quot;time&quot;:1727977944.0},{&quot;close&quot;:39.125,&quot;volume&quot;:2403.0,&quot;open&quot;:39.12,&quot;high&quot;:39.125,&quot;low&quot;:39.12,&quot;time&quot;:1727977956.0},{&quot;close&quot;:39.125,&quot;volume&quot;:3143.0,&quot;open&quot;:39.1201,&quot;high&quot;:39.13,&quot;low&quot;:39.1201,&quot;time&quot;:1727977968.0},{&quot;close&quot;:39.125,&quot;volume&quot;:2261.0,&quot;open&quot;:39.12,&quot;high&quot;:39.13,&quot;low&quot;:39.12,&quot;time&quot;:1727977980.0},{&quot;close&quot;:39.135,&quot;volume&quot;:9015.0,&quot;open&quot;:39.125,&quot;high&quot;:39.14,&quot;low&quot;:39.125,&quot;time&quot;:1727977992.0},{&quot;close&quot;:39.135,&quot;volume&quot;:400.0,&quot;open&quot;:39.135,&quot;high&quot;:39.135,&quot;low&quot;:39.135,&quot;time&quot;:1727978004.0},{&quot;close&quot;:39.14,&quot;volume&quot;:6390.0,&quot;open&quot;:39.1337,&quot;high&quot;:39.14,&quot;low&quot;:39.1313,&quot;time&quot;:1727978016.0},{&quot;close&quot;:39.135,&quot;volume&quot;:1066.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.135,&quot;time&quot;:1727978028.0},{&quot;close&quot;:39.13,&quot;volume&quot;:884.0,&quot;open&quot;:39.14,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727978040.0},{&quot;close&quot;:39.135,&quot;volume&quot;:16937.0,&quot;open&quot;:39.135,&quot;high&quot;:39.14,&quot;low&quot;:39.13,&quot;time&quot;:1727978052.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2519.0,&quot;open&quot;:39.14,&quot;high&quot;:39.145,&quot;low&quot;:39.135,&quot;time&quot;:1727978064.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2039.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.1405,&quot;time&quot;:1727978076.0},{&quot;close&quot;:39.1301,&quot;volume&quot;:17816.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.13,&quot;time&quot;:1727978088.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2459.0,&quot;open&quot;:39.135,&quot;high&quot;:39.145,&quot;low&quot;:39.1323,&quot;time&quot;:1727978100.0},{&quot;close&quot;:39.1457,&quot;volume&quot;:307.0,&quot;open&quot;:39.14,&quot;high&quot;:39.1457,&quot;low&quot;:39.14,&quot;time&quot;:1727978112.0},{&quot;close&quot;:39.145,&quot;volume&quot;:5800.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727978124.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1183.0,&quot;open&quot;:39.14,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727978136.0},{&quot;close&quot;:39.145,&quot;volume&quot;:1388.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727978148.0},{&quot;close&quot;:39.14,&quot;volume&quot;:1032.0,&quot;open&quot;:39.1437,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727978160.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2800.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727978172.0},{&quot;close&quot;:39.145,&quot;volume&quot;:10667.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.145,&quot;time&quot;:1727978184.0},{&quot;close&quot;:39.15,&quot;volume&quot;:12346.0,&quot;open&quot;:39.15,&quot;high&quot;:39.155,&quot;low&quot;:39.14,&quot;time&quot;:1727978196.0},{&quot;close&quot;:39.155,&quot;volume&quot;:807.0,&quot;open&quot;:39.15,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727978208.0},{&quot;close&quot;:39.16,&quot;volume&quot;:1216.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.1518,&quot;time&quot;:1727978220.0},{&quot;close&quot;:39.155,&quot;volume&quot;:1800.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.155,&quot;time&quot;:1727978232.0},{&quot;close&quot;:39.155,&quot;volume&quot;:2075.0,&quot;open&quot;:39.15,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727978244.0},{&quot;close&quot;:39.16,&quot;volume&quot;:11684.0,&quot;open&quot;:39.16,&quot;high&quot;:39.165,&quot;low&quot;:39.16,&quot;time&quot;:1727978256.0},{&quot;close&quot;:39.155,&quot;volume&quot;:25038.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.15,&quot;time&quot;:1727978268.0},{&quot;close&quot;:39.165,&quot;volume&quot;:1089.0,&quot;open&quot;:39.155,&quot;high&quot;:39.165,&quot;low&quot;:39.155,&quot;time&quot;:1727978280.0},{&quot;close&quot;:39.17,&quot;volume&quot;:2291.0,&quot;open&quot;:39.16,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727978292.0},{&quot;close&quot;:39.165,&quot;volume&quot;:5285.0,&quot;open&quot;:39.165,&quot;high&quot;:39.166,&quot;low&quot;:39.165,&quot;time&quot;:1727978304.0},{&quot;close&quot;:39.165,&quot;volume&quot;:500.0,&quot;open&quot;:39.17,&quot;high&quot;:39.17,&quot;low&quot;:39.165,&quot;time&quot;:1727978316.0},{&quot;close&quot;:39.17,&quot;volume&quot;:1200.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.165,&quot;time&quot;:1727978328.0},{&quot;close&quot;:39.1699,&quot;volume&quot;:3893.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727978340.0},{&quot;close&quot;:39.17,&quot;volume&quot;:34317.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727978352.0},{&quot;close&quot;:39.1702,&quot;volume&quot;:1400.0,&quot;open&quot;:39.1725,&quot;high&quot;:39.175,&quot;low&quot;:39.1702,&quot;time&quot;:1727978364.0},{&quot;close&quot;:39.18,&quot;volume&quot;:1918.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727978376.0},{&quot;close&quot;:39.18,&quot;volume&quot;:22480.0,&quot;open&quot;:39.18,&quot;high&quot;:39.185,&quot;low&quot;:39.175,&quot;time&quot;:1727978388.0},{&quot;close&quot;:39.185,&quot;volume&quot;:4700.0,&quot;open&quot;:39.185,&quot;high&quot;:39.1875,&quot;low&quot;:39.18,&quot;time&quot;:1727978400.0},{&quot;close&quot;:39.185,&quot;volume&quot;:1695.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727978412.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3993.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727978424.0},{&quot;close&quot;:39.175,&quot;volume&quot;:26715.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.17,&quot;time&quot;:1727978436.0},{&quot;close&quot;:39.17,&quot;volume&quot;:2490.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727978448.0},{&quot;close&quot;:39.175,&quot;volume&quot;:46770.0,&quot;open&quot;:39.175,&quot;high&quot;:39.1759,&quot;low&quot;:39.17,&quot;time&quot;:1727978460.0},{&quot;close&quot;:39.185,&quot;volume&quot;:22107.0,&quot;open&quot;:39.175,&quot;high&quot;:39.185,&quot;low&quot;:39.17,&quot;time&quot;:1727978472.0},{&quot;close&quot;:39.185,&quot;volume&quot;:1738.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.185,&quot;time&quot;:1727978484.0},{&quot;close&quot;:39.185,&quot;volume&quot;:487.0,&quot;open&quot;:39.185,&quot;high&quot;:39.186,&quot;low&quot;:39.185,&quot;time&quot;:1727978496.0},{&quot;close&quot;:39.18,&quot;volume&quot;:654.0,&quot;open&quot;:39.18,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727978508.0},{&quot;close&quot;:39.185,&quot;volume&quot;:100.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.185,&quot;time&quot;:1727978520.0},{&quot;close&quot;:39.185,&quot;volume&quot;:4078.0,&quot;open&quot;:39.1827,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727978532.0},{&quot;close&quot;:39.1801,&quot;volume&quot;:1329.0,&quot;open&quot;:39.18,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727978544.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3149.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727978556.0},{&quot;close&quot;:39.185,&quot;volume&quot;:2375.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727978568.0},{&quot;close&quot;:39.185,&quot;volume&quot;:2843.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727978580.0},{&quot;close&quot;:39.18,&quot;volume&quot;:2711.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727978592.0},{&quot;close&quot;:39.195,&quot;volume&quot;:8471.0,&quot;open&quot;:39.185,&quot;high&quot;:39.195,&quot;low&quot;:39.18,&quot;time&quot;:1727978604.0},{&quot;close&quot;:39.195,&quot;volume&quot;:10230.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727978616.0},{&quot;close&quot;:39.2,&quot;volume&quot;:500.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727978628.0},{&quot;close&quot;:39.2,&quot;volume&quot;:18121.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.195,&quot;time&quot;:1727978640.0},{&quot;close&quot;:39.21,&quot;volume&quot;:2811.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727978652.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1043.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727978664.0},{&quot;close&quot;:39.215,&quot;volume&quot;:18681.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727978676.0},{&quot;close&quot;:39.215,&quot;volume&quot;:101.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727978688.0},{&quot;close&quot;:39.21,&quot;volume&quot;:4001.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727978700.0},{&quot;close&quot;:39.225,&quot;volume&quot;:9239.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.215,&quot;time&quot;:1727978712.0},{&quot;close&quot;:39.23,&quot;volume&quot;:10369.0,&quot;open&quot;:39.225,&quot;high&quot;:39.235,&quot;low&quot;:39.225,&quot;time&quot;:1727978724.0},{&quot;close&quot;:39.235,&quot;volume&quot;:3071.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727978736.0},{&quot;close&quot;:39.2334,&quot;volume&quot;:2811.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727978748.0},{&quot;close&quot;:39.23,&quot;volume&quot;:100.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.23,&quot;time&quot;:1727978760.0},{&quot;close&quot;:39.235,&quot;volume&quot;:996.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727978772.0},{&quot;close&quot;:39.235,&quot;volume&quot;:6200.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727978784.0},{&quot;close&quot;:39.235,&quot;volume&quot;:600.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727978796.0},{&quot;close&quot;:39.24,&quot;volume&quot;:4064.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727978808.0},{&quot;close&quot;:39.23,&quot;volume&quot;:4345.0,&quot;open&quot;:39.2339,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727978820.0},{&quot;close&quot;:39.24,&quot;volume&quot;:100.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.24,&quot;time&quot;:1727978832.0},{&quot;close&quot;:39.24,&quot;volume&quot;:800.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727978844.0},{&quot;close&quot;:39.2364,&quot;volume&quot;:9868.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.2344,&quot;time&quot;:1727978856.0},{&quot;close&quot;:39.235,&quot;volume&quot;:70898.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.23,&quot;time&quot;:1727978868.0},{&quot;close&quot;:39.245,&quot;volume&quot;:4537.0,&quot;open&quot;:39.235,&quot;high&quot;:39.245,&quot;low&quot;:39.235,&quot;time&quot;:1727978880.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1500.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727978892.0},{&quot;close&quot;:39.245,&quot;volume&quot;:6469.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727978904.0},{&quot;close&quot;:39.23,&quot;volume&quot;:42258.0,&quot;open&quot;:39.24,&quot;high&quot;:39.245,&quot;low&quot;:39.23,&quot;time&quot;:1727978916.0},{&quot;close&quot;:39.2301,&quot;volume&quot;:250.0,&quot;open&quot;:39.2301,&quot;high&quot;:39.2301,&quot;low&quot;:39.2301,&quot;time&quot;:1727978928.0},{&quot;close&quot;:39.225,&quot;volume&quot;:35701.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.22,&quot;time&quot;:1727978940.0},{&quot;close&quot;:39.226,&quot;volume&quot;:4408.0,&quot;open&quot;:39.22,&quot;high&quot;:39.226,&quot;low&quot;:39.22,&quot;time&quot;:1727978952.0},{&quot;close&quot;:39.225,&quot;volume&quot;:12614.0,&quot;open&quot;:39.2205,&quot;high&quot;:39.225,&quot;low&quot;:39.2101,&quot;time&quot;:1727978964.0},{&quot;close&quot;:39.2235,&quot;volume&quot;:3062.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.2235,&quot;time&quot;:1727978976.0},{&quot;close&quot;:39.23,&quot;volume&quot;:300.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.23,&quot;time&quot;:1727978988.0},{&quot;close&quot;:39.225,&quot;volume&quot;:18494.0,&quot;open&quot;:39.225,&quot;high&quot;:39.2292,&quot;low&quot;:39.22,&quot;time&quot;:1727979000.0},{&quot;close&quot;:39.2271,&quot;volume&quot;:500.0,&quot;open&quot;:39.2271,&quot;high&quot;:39.2271,&quot;low&quot;:39.2271,&quot;time&quot;:1727979012.0},{&quot;close&quot;:39.225,&quot;volume&quot;:6997.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.225,&quot;time&quot;:1727979024.0},{&quot;close&quot;:39.22,&quot;volume&quot;:15289.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727979036.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1198.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727979048.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1600.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727979060.0},{&quot;close&quot;:39.215,&quot;volume&quot;:14604.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.215,&quot;time&quot;:1727979072.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1100.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727979084.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2357.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727979096.0},{&quot;close&quot;:39.215,&quot;volume&quot;:650.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727979108.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1970.0,&quot;open&quot;:39.21,&quot;high&quot;:39.2174,&quot;low&quot;:39.21,&quot;time&quot;:1727979120.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1232.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727979132.0},{&quot;close&quot;:39.235,&quot;volume&quot;:19118.0,&quot;open&quot;:39.215,&quot;high&quot;:39.24,&quot;low&quot;:39.215,&quot;time&quot;:1727979144.0},{&quot;close&quot;:39.24,&quot;volume&quot;:5944.0,&quot;open&quot;:39.24,&quot;high&quot;:39.245,&quot;low&quot;:39.235,&quot;time&quot;:1727979156.0},{&quot;close&quot;:39.24,&quot;volume&quot;:6679.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727979168.0},{&quot;close&quot;:39.24,&quot;volume&quot;:7183.0,&quot;open&quot;:39.245,&quot;high&quot;:39.245,&quot;low&quot;:39.24,&quot;time&quot;:1727979180.0},{&quot;close&quot;:39.235,&quot;volume&quot;:3208.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727979192.0},{&quot;close&quot;:39.235,&quot;volume&quot;:637.0,&quot;open&quot;:39.235,&quot;high&quot;:39.2362,&quot;low&quot;:39.235,&quot;time&quot;:1727979204.0},{&quot;close&quot;:39.24,&quot;volume&quot;:5616.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.225,&quot;time&quot;:1727979216.0},{&quot;close&quot;:39.235,&quot;volume&quot;:13730.0,&quot;open&quot;:39.225,&quot;high&quot;:39.235,&quot;low&quot;:39.22,&quot;time&quot;:1727979228.0},{&quot;close&quot;:39.25,&quot;volume&quot;:8267.0,&quot;open&quot;:39.235,&quot;high&quot;:39.25,&quot;low&quot;:39.235,&quot;time&quot;:1727979240.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1236.0,&quot;open&quot;:39.245,&quot;high&quot;:39.245,&quot;low&quot;:39.24,&quot;time&quot;:1727979252.0},{&quot;close&quot;:39.25,&quot;volume&quot;:1600.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727979264.0},{&quot;close&quot;:39.23,&quot;volume&quot;:66967.0,&quot;open&quot;:39.245,&quot;high&quot;:39.255,&quot;low&quot;:39.225,&quot;time&quot;:1727979276.0},{&quot;close&quot;:39.215,&quot;volume&quot;:12241.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.215,&quot;time&quot;:1727979288.0},{&quot;close&quot;:39.21,&quot;volume&quot;:4881.0,&quot;open&quot;:39.2103,&quot;high&quot;:39.2172,&quot;low&quot;:39.21,&quot;time&quot;:1727979300.0},{&quot;close&quot;:39.21,&quot;volume&quot;:3081.0,&quot;open&quot;:39.2101,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727979312.0},{&quot;close&quot;:39.211,&quot;volume&quot;:8272.0,&quot;open&quot;:39.2101,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727979324.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1644.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.205,&quot;time&quot;:1727979336.0},{&quot;close&quot;:39.215,&quot;volume&quot;:21477.0,&quot;open&quot;:39.205,&quot;high&quot;:39.215,&quot;low&quot;:39.2,&quot;time&quot;:1727979348.0},{&quot;close&quot;:39.2125,&quot;volume&quot;:2581.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2125,&quot;time&quot;:1727979360.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1404.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727979372.0},{&quot;close&quot;:39.22,&quot;volume&quot;:600.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727979384.0},{&quot;close&quot;:39.215,&quot;volume&quot;:5851.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727979396.0},{&quot;close&quot;:39.2161,&quot;volume&quot;:10820.0,&quot;open&quot;:39.2106,&quot;high&quot;:39.2161,&quot;low&quot;:39.21,&quot;time&quot;:1727979408.0},{&quot;close&quot;:39.215,&quot;volume&quot;:4084.0,&quot;open&quot;:39.2147,&quot;high&quot;:39.2175,&quot;low&quot;:39.21,&quot;time&quot;:1727979420.0},{&quot;close&quot;:39.21,&quot;volume&quot;:2521.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727979432.0},{&quot;close&quot;:39.22,&quot;volume&quot;:3604.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727979444.0},{&quot;close&quot;:39.215,&quot;volume&quot;:10695.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.211,&quot;time&quot;:1727979456.0},{&quot;close&quot;:39.215,&quot;volume&quot;:11834.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727979468.0},{&quot;close&quot;:39.2,&quot;volume&quot;:16834.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.2,&quot;time&quot;:1727979480.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1700.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727979492.0},{&quot;close&quot;:39.215,&quot;volume&quot;:11602.0,&quot;open&quot;:39.205,&quot;high&quot;:39.215,&quot;low&quot;:39.2,&quot;time&quot;:1727979504.0},{&quot;close&quot;:39.225,&quot;volume&quot;:11694.0,&quot;open&quot;:39.2174,&quot;high&quot;:39.225,&quot;low&quot;:39.21,&quot;time&quot;:1727979516.0},{&quot;close&quot;:39.2298,&quot;volume&quot;:3985.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727979528.0},{&quot;close&quot;:39.2302,&quot;volume&quot;:3800.0,&quot;open&quot;:39.225,&quot;high&quot;:39.2302,&quot;low&quot;:39.225,&quot;time&quot;:1727979540.0},{&quot;close&quot;:39.23,&quot;volume&quot;:819.0,&quot;open&quot;:39.2338,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727979552.0},{&quot;close&quot;:39.24,&quot;volume&quot;:9589.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727979564.0},{&quot;close&quot;:39.24,&quot;volume&quot;:2259.0,&quot;open&quot;:39.225,&quot;high&quot;:39.24,&quot;low&quot;:39.225,&quot;time&quot;:1727979576.0},{&quot;close&quot;:39.23,&quot;volume&quot;:1399.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727979588.0},{&quot;close&quot;:39.245,&quot;volume&quot;:3175.0,&quot;open&quot;:39.235,&quot;high&quot;:39.245,&quot;low&quot;:39.235,&quot;time&quot;:1727979600.0},{&quot;close&quot;:39.245,&quot;volume&quot;:2053.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727979612.0},{&quot;close&quot;:39.25,&quot;volume&quot;:8951.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727979624.0},{&quot;close&quot;:39.25,&quot;volume&quot;:6464.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727979636.0},{&quot;close&quot;:39.2499,&quot;volume&quot;:2200.0,&quot;open&quot;:39.245,&quot;high&quot;:39.2499,&quot;low&quot;:39.24,&quot;time&quot;:1727979648.0},{&quot;close&quot;:39.2312,&quot;volume&quot;:11609.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.23,&quot;time&quot;:1727979660.0},{&quot;close&quot;:39.2309,&quot;volume&quot;:1721.0,&quot;open&quot;:39.235,&quot;high&quot;:39.2369,&quot;low&quot;:39.23,&quot;time&quot;:1727979672.0},{&quot;close&quot;:39.235,&quot;volume&quot;:600.0,&quot;open&quot;:39.23,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727979684.0},{&quot;close&quot;:39.235,&quot;volume&quot;:100.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.235,&quot;time&quot;:1727979696.0},{&quot;close&quot;:39.235,&quot;volume&quot;:200.0,&quot;open&quot;:39.2305,&quot;high&quot;:39.235,&quot;low&quot;:39.2305,&quot;time&quot;:1727979708.0},{&quot;close&quot;:39.22,&quot;volume&quot;:25562.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.215,&quot;time&quot;:1727979720.0},{&quot;close&quot;:39.195,&quot;volume&quot;:15759.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.195,&quot;time&quot;:1727979732.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1005.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727979744.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1800.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727979756.0},{&quot;close&quot;:39.195,&quot;volume&quot;:3486.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727979768.0},{&quot;close&quot;:39.195,&quot;volume&quot;:800.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727979780.0},{&quot;close&quot;:39.2,&quot;volume&quot;:3478.0,&quot;open&quot;:39.195,&quot;high&quot;:39.205,&quot;low&quot;:39.195,&quot;time&quot;:1727979792.0},{&quot;close&quot;:39.2003,&quot;volume&quot;:550.0,&quot;open&quot;:39.2009,&quot;high&quot;:39.2009,&quot;low&quot;:39.2,&quot;time&quot;:1727979804.0},{&quot;close&quot;:39.205,&quot;volume&quot;:2008.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727979816.0},{&quot;close&quot;:39.22,&quot;volume&quot;:8951.0,&quot;open&quot;:39.2055,&quot;high&quot;:39.22,&quot;low&quot;:39.2,&quot;time&quot;:1727979828.0},{&quot;close&quot;:39.2108,&quot;volume&quot;:822.0,&quot;open&quot;:39.2141,&quot;high&quot;:39.215,&quot;low&quot;:39.2108,&quot;time&quot;:1727979840.0},{&quot;close&quot;:39.205,&quot;volume&quot;:7088.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727979852.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1303.0,&quot;open&quot;:39.205,&quot;high&quot;:39.2068,&quot;low&quot;:39.2,&quot;time&quot;:1727979864.0},{&quot;close&quot;:39.21,&quot;volume&quot;:2427.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727979876.0},{&quot;close&quot;:39.205,&quot;volume&quot;:5886.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727979888.0},{&quot;close&quot;:39.21,&quot;volume&quot;:3037.0,&quot;open&quot;:39.205,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727979900.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1239.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727979912.0},{&quot;close&quot;:39.2,&quot;volume&quot;:10484.0,&quot;open&quot;:39.2171,&quot;high&quot;:39.2171,&quot;low&quot;:39.2,&quot;time&quot;:1727979924.0},{&quot;close&quot;:39.205,&quot;volume&quot;:6004.0,&quot;open&quot;:39.2,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727979936.0},{&quot;close&quot;:39.205,&quot;volume&quot;:2276.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2002,&quot;time&quot;:1727979948.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1368.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727979960.0},{&quot;close&quot;:39.195,&quot;volume&quot;:4834.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.195,&quot;time&quot;:1727979972.0},{&quot;close&quot;:39.1923,&quot;volume&quot;:700.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.1905,&quot;time&quot;:1727979984.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1000.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727979996.0},{&quot;close&quot;:39.2,&quot;volume&quot;:500.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727980008.0},{&quot;close&quot;:39.21,&quot;volume&quot;:12038.0,&quot;open&quot;:39.195,&quot;high&quot;:39.21,&quot;low&quot;:39.1901,&quot;time&quot;:1727980020.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2639.0,&quot;open&quot;:39.21,&quot;high&quot;:39.2171,&quot;low&quot;:39.21,&quot;time&quot;:1727980032.0},{&quot;close&quot;:39.215,&quot;volume&quot;:900.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727980044.0},{&quot;close&quot;:39.23,&quot;volume&quot;:7677.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727980056.0},{&quot;close&quot;:39.23,&quot;volume&quot;:741.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980068.0},{&quot;close&quot;:39.235,&quot;volume&quot;:4956.0,&quot;open&quot;:39.225,&quot;high&quot;:39.24,&quot;low&quot;:39.225,&quot;time&quot;:1727980080.0},{&quot;close&quot;:39.235,&quot;volume&quot;:1295.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.235,&quot;time&quot;:1727980092.0},{&quot;close&quot;:39.2321,&quot;volume&quot;:3634.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727980104.0},{&quot;close&quot;:39.2405,&quot;volume&quot;:4187.0,&quot;open&quot;:39.24,&quot;high&quot;:39.2405,&quot;low&quot;:39.2301,&quot;time&quot;:1727980116.0},{&quot;close&quot;:39.25,&quot;volume&quot;:854.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727980128.0},{&quot;close&quot;:39.24,&quot;volume&quot;:300.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.24,&quot;time&quot;:1727980140.0},{&quot;close&quot;:39.235,&quot;volume&quot;:9313.0,&quot;open&quot;:39.2462,&quot;high&quot;:39.25,&quot;low&quot;:39.235,&quot;time&quot;:1727980152.0},{&quot;close&quot;:39.235,&quot;volume&quot;:2300.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727980164.0},{&quot;close&quot;:39.2299,&quot;volume&quot;:12952.0,&quot;open&quot;:39.23,&quot;high&quot;:39.235,&quot;low&quot;:39.225,&quot;time&quot;:1727980176.0},{&quot;close&quot;:39.225,&quot;volume&quot;:11464.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980188.0},{&quot;close&quot;:39.225,&quot;volume&quot;:2592.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727980200.0},{&quot;close&quot;:39.2101,&quot;volume&quot;:3704.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.2101,&quot;time&quot;:1727980212.0},{&quot;close&quot;:39.215,&quot;volume&quot;:7366.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727980224.0},{&quot;close&quot;:39.215,&quot;volume&quot;:3978.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2101,&quot;time&quot;:1727980236.0},{&quot;close&quot;:39.21,&quot;volume&quot;:752.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727980248.0},{&quot;close&quot;:39.215,&quot;volume&quot;:8059.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727980260.0},{&quot;close&quot;:39.21,&quot;volume&quot;:397.0,&quot;open&quot;:39.2162,&quot;high&quot;:39.2162,&quot;low&quot;:39.21,&quot;time&quot;:1727980272.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2810.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727980284.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2900.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727980296.0},{&quot;close&quot;:39.215,&quot;volume&quot;:21412.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727980308.0},{&quot;close&quot;:39.225,&quot;volume&quot;:5597.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727980320.0},{&quot;close&quot;:39.225,&quot;volume&quot;:600.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.225,&quot;time&quot;:1727980332.0},{&quot;close&quot;:39.225,&quot;volume&quot;:2413.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980344.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1608.0,&quot;open&quot;:39.2223,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727980356.0},{&quot;close&quot;:39.23,&quot;volume&quot;:15451.0,&quot;open&quot;:39.22,&quot;high&quot;:39.24,&quot;low&quot;:39.22,&quot;time&quot;:1727980368.0},{&quot;close&quot;:39.24,&quot;volume&quot;:3502.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727980380.0},{&quot;close&quot;:39.225,&quot;volume&quot;:12145.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.22,&quot;time&quot;:1727980392.0},{&quot;close&quot;:39.22,&quot;volume&quot;:8586.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727980404.0},{&quot;close&quot;:39.225,&quot;volume&quot;:3530.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727980416.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1420.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727980428.0},{&quot;close&quot;:39.23,&quot;volume&quot;:1806.0,&quot;open&quot;:39.2218,&quot;high&quot;:39.23,&quot;low&quot;:39.2218,&quot;time&quot;:1727980440.0},{&quot;close&quot;:39.225,&quot;volume&quot;:500.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980464.0},{&quot;close&quot;:39.227,&quot;volume&quot;:1876.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727980476.0},{&quot;close&quot;:39.23,&quot;volume&quot;:2676.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980488.0},{&quot;close&quot;:39.235,&quot;volume&quot;:12898.0,&quot;open&quot;:39.23,&quot;high&quot;:39.235,&quot;low&quot;:39.225,&quot;time&quot;:1727980500.0},{&quot;close&quot;:39.24,&quot;volume&quot;:1360.0,&quot;open&quot;:39.2301,&quot;high&quot;:39.24,&quot;low&quot;:39.2301,&quot;time&quot;:1727980512.0},{&quot;close&quot;:39.24,&quot;volume&quot;:12934.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.225,&quot;time&quot;:1727980524.0},{&quot;close&quot;:39.22,&quot;volume&quot;:100.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.22,&quot;time&quot;:1727980536.0},{&quot;close&quot;:39.225,&quot;volume&quot;:800.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.225,&quot;time&quot;:1727980548.0},{&quot;close&quot;:39.22,&quot;volume&quot;:3093.0,&quot;open&quot;:39.2205,&quot;high&quot;:39.226,&quot;low&quot;:39.22,&quot;time&quot;:1727980560.0},{&quot;close&quot;:39.225,&quot;volume&quot;:900.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727980572.0},{&quot;close&quot;:39.225,&quot;volume&quot;:20559.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.215,&quot;time&quot;:1727980584.0},{&quot;close&quot;:39.2201,&quot;volume&quot;:483.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.2201,&quot;time&quot;:1727980596.0},{&quot;close&quot;:39.225,&quot;volume&quot;:780.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727980608.0},{&quot;close&quot;:39.215,&quot;volume&quot;:3108.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727980620.0},{&quot;close&quot;:39.205,&quot;volume&quot;:900.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.2001,&quot;time&quot;:1727980632.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1795.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727980644.0},{&quot;close&quot;:39.205,&quot;volume&quot;:5490.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727980656.0},{&quot;close&quot;:39.2,&quot;volume&quot;:2610.0,&quot;open&quot;:39.2016,&quot;high&quot;:39.2072,&quot;low&quot;:39.2,&quot;time&quot;:1727980668.0},{&quot;close&quot;:39.2,&quot;volume&quot;:2109.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727980680.0},{&quot;close&quot;:39.205,&quot;volume&quot;:4208.0,&quot;open&quot;:39.205,&quot;high&quot;:39.206,&quot;low&quot;:39.205,&quot;time&quot;:1727980692.0},{&quot;close&quot;:39.21,&quot;volume&quot;:21460.0,&quot;open&quot;:39.205,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727980704.0},{&quot;close&quot;:39.205,&quot;volume&quot;:7988.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.2,&quot;time&quot;:1727980716.0},{&quot;close&quot;:39.206,&quot;volume&quot;:1200.0,&quot;open&quot;:39.205,&quot;high&quot;:39.206,&quot;low&quot;:39.205,&quot;time&quot;:1727980728.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1604.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727980740.0},{&quot;close&quot;:39.205,&quot;volume&quot;:18317.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2018,&quot;time&quot;:1727980752.0},{&quot;close&quot;:39.21,&quot;volume&quot;:700.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727980764.0},{&quot;close&quot;:39.21,&quot;volume&quot;:1760.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.2035,&quot;time&quot;:1727980776.0},{&quot;close&quot;:39.205,&quot;volume&quot;:16199.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727980788.0},{&quot;close&quot;:39.2,&quot;volume&quot;:800.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727980800.0},{&quot;close&quot;:39.205,&quot;volume&quot;:4816.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727980812.0},{&quot;close&quot;:39.205,&quot;volume&quot;:5449.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727980824.0},{&quot;close&quot;:39.22,&quot;volume&quot;:7473.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727980836.0},{&quot;close&quot;:39.215,&quot;volume&quot;:411.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727980848.0},{&quot;close&quot;:39.215,&quot;volume&quot;:8972.0,&quot;open&quot;:39.2186,&quot;high&quot;:39.22,&quot;low&quot;:39.2101,&quot;time&quot;:1727980860.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2108.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727980872.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1600.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727980884.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1581.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727980896.0},{&quot;close&quot;:39.225,&quot;volume&quot;:6061.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.215,&quot;time&quot;:1727980908.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1538.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.225,&quot;time&quot;:1727980920.0},{&quot;close&quot;:39.225,&quot;volume&quot;:2200.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727980932.0},{&quot;close&quot;:39.225,&quot;volume&quot;:300.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980944.0},{&quot;close&quot;:39.23,&quot;volume&quot;:800.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980956.0},{&quot;close&quot;:39.23,&quot;volume&quot;:1999.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727980968.0},{&quot;close&quot;:39.229,&quot;volume&quot;:812.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727980980.0},{&quot;close&quot;:39.23,&quot;volume&quot;:1450.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.225,&quot;time&quot;:1727980992.0},{&quot;close&quot;:39.225,&quot;volume&quot;:3182.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.222,&quot;time&quot;:1727981004.0},{&quot;close&quot;:39.215,&quot;volume&quot;:19306.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727981016.0},{&quot;close&quot;:39.215,&quot;volume&quot;:6939.0,&quot;open&quot;:39.2138,&quot;high&quot;:39.2184,&quot;low&quot;:39.21,&quot;time&quot;:1727981028.0},{&quot;close&quot;:39.22,&quot;volume&quot;:2014.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727981040.0},{&quot;close&quot;:39.215,&quot;volume&quot;:18778.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727981052.0},{&quot;close&quot;:39.21,&quot;volume&quot;:2698.0,&quot;open&quot;:39.2165,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727981064.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1123.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2103,&quot;time&quot;:1727981076.0},{&quot;close&quot;:39.215,&quot;volume&quot;:800.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727981088.0},{&quot;close&quot;:39.21,&quot;volume&quot;:100.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.21,&quot;time&quot;:1727981100.0},{&quot;close&quot;:39.2135,&quot;volume&quot;:2500.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727981112.0},{&quot;close&quot;:39.22,&quot;volume&quot;:5362.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727981124.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1198.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727981136.0},{&quot;close&quot;:39.22,&quot;volume&quot;:2705.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727981148.0},{&quot;close&quot;:39.22,&quot;volume&quot;:7173.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727981160.0},{&quot;close&quot;:39.22,&quot;volume&quot;:4041.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.22,&quot;time&quot;:1727981172.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1772.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727981184.0},{&quot;close&quot;:39.228,&quot;volume&quot;:6268.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727981196.0},{&quot;close&quot;:39.2338,&quot;volume&quot;:8460.0,&quot;open&quot;:39.225,&quot;high&quot;:39.235,&quot;low&quot;:39.225,&quot;time&quot;:1727981208.0},{&quot;close&quot;:39.235,&quot;volume&quot;:1200.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727981220.0},{&quot;close&quot;:39.235,&quot;volume&quot;:3143.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727981232.0},{&quot;close&quot;:39.225,&quot;volume&quot;:16584.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.22,&quot;time&quot;:1727981244.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1025.0,&quot;open&quot;:39.225,&quot;high&quot;:39.2299,&quot;low&quot;:39.22,&quot;time&quot;:1727981256.0},{&quot;close&quot;:39.2266,&quot;volume&quot;:21836.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727981268.0},{&quot;close&quot;:39.225,&quot;volume&quot;:3500.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727981280.0},{&quot;close&quot;:39.23,&quot;volume&quot;:4994.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.23,&quot;time&quot;:1727981292.0},{&quot;close&quot;:39.235,&quot;volume&quot;:746.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727981304.0},{&quot;close&quot;:39.2399,&quot;volume&quot;:600.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727981316.0},{&quot;close&quot;:39.235,&quot;volume&quot;:1767.0,&quot;open&quot;:39.235,&quot;high&quot;:39.2351,&quot;low&quot;:39.23,&quot;time&quot;:1727981328.0},{&quot;close&quot;:39.235,&quot;volume&quot;:5179.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727981340.0},{&quot;close&quot;:39.24,&quot;volume&quot;:5448.0,&quot;open&quot;:39.235,&quot;high&quot;:39.245,&quot;low&quot;:39.23,&quot;time&quot;:1727981352.0},{&quot;close&quot;:39.245,&quot;volume&quot;:200.0,&quot;open&quot;:39.24,&quot;high&quot;:39.245,&quot;low&quot;:39.24,&quot;time&quot;:1727981364.0},{&quot;close&quot;:39.235,&quot;volume&quot;:13157.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.235,&quot;time&quot;:1727981376.0},{&quot;close&quot;:39.23,&quot;volume&quot;:25684.0,&quot;open&quot;:39.235,&quot;high&quot;:39.245,&quot;low&quot;:39.23,&quot;time&quot;:1727981388.0},{&quot;close&quot;:39.235,&quot;volume&quot;:1126.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727981400.0},{&quot;close&quot;:39.23,&quot;volume&quot;:100.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.23,&quot;time&quot;:1727981412.0},{&quot;close&quot;:39.23,&quot;volume&quot;:1668.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727981424.0},{&quot;close&quot;:39.245,&quot;volume&quot;:7899.0,&quot;open&quot;:39.235,&quot;high&quot;:39.245,&quot;low&quot;:39.235,&quot;time&quot;:1727981436.0},{&quot;close&quot;:39.2402,&quot;volume&quot;:2176.0,&quot;open&quot;:39.24,&quot;high&quot;:39.245,&quot;low&quot;:39.24,&quot;time&quot;:1727981448.0},{&quot;close&quot;:39.25,&quot;volume&quot;:894.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981460.0},{&quot;close&quot;:39.2436,&quot;volume&quot;:1480.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.2436,&quot;time&quot;:1727981472.0},{&quot;close&quot;:39.245,&quot;volume&quot;:2176.0,&quot;open&quot;:39.2401,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981484.0},{&quot;close&quot;:39.2467,&quot;volume&quot;:1723.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981496.0},{&quot;close&quot;:39.25,&quot;volume&quot;:2415.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.2436,&quot;time&quot;:1727981508.0},{&quot;close&quot;:39.25,&quot;volume&quot;:2965.0,&quot;open&quot;:39.241,&quot;high&quot;:39.25,&quot;low&quot;:39.241,&quot;time&quot;:1727981520.0},{&quot;close&quot;:39.25,&quot;volume&quot;:1600.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981532.0},{&quot;close&quot;:39.245,&quot;volume&quot;:3329.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.241,&quot;time&quot;:1727981544.0},{&quot;close&quot;:39.245,&quot;volume&quot;:3460.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.2403,&quot;time&quot;:1727981556.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1753.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981568.0},{&quot;close&quot;:39.245,&quot;volume&quot;:18573.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981580.0},{&quot;close&quot;:39.245,&quot;volume&quot;:5186.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981592.0},{&quot;close&quot;:39.255,&quot;volume&quot;:42187.0,&quot;open&quot;:39.245,&quot;high&quot;:39.26,&quot;low&quot;:39.245,&quot;time&quot;:1727981604.0},{&quot;close&quot;:39.255,&quot;volume&quot;:2391.0,&quot;open&quot;:39.26,&quot;high&quot;:39.26,&quot;low&quot;:39.25,&quot;time&quot;:1727981616.0},{&quot;close&quot;:39.24,&quot;volume&quot;:13108.0,&quot;open&quot;:39.25,&quot;high&quot;:39.26,&quot;low&quot;:39.24,&quot;time&quot;:1727981628.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1000.0,&quot;open&quot;:39.245,&quot;high&quot;:39.245,&quot;low&quot;:39.245,&quot;time&quot;:1727981640.0},{&quot;close&quot;:39.24,&quot;volume&quot;:500.0,&quot;open&quot;:39.24,&quot;high&quot;:39.245,&quot;low&quot;:39.24,&quot;time&quot;:1727981652.0},{&quot;close&quot;:39.245,&quot;volume&quot;:3115.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981664.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1150.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981676.0},{&quot;close&quot;:39.245,&quot;volume&quot;:2094.0,&quot;open&quot;:39.2498,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981688.0},{&quot;close&quot;:39.25,&quot;volume&quot;:6042.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981700.0},{&quot;close&quot;:39.255,&quot;volume&quot;:10631.0,&quot;open&quot;:39.25,&quot;high&quot;:39.255,&quot;low&quot;:39.25,&quot;time&quot;:1727981712.0},{&quot;close&quot;:39.27,&quot;volume&quot;:18395.0,&quot;open&quot;:39.25,&quot;high&quot;:39.27,&quot;low&quot;:39.25,&quot;time&quot;:1727981724.0},{&quot;close&quot;:39.265,&quot;volume&quot;:31342.0,&quot;open&quot;:39.265,&quot;high&quot;:39.27,&quot;low&quot;:39.255,&quot;time&quot;:1727981736.0},{&quot;close&quot;:39.26,&quot;volume&quot;:3996.0,&quot;open&quot;:39.265,&quot;high&quot;:39.265,&quot;low&quot;:39.26,&quot;time&quot;:1727981748.0},{&quot;close&quot;:39.265,&quot;volume&quot;:3593.0,&quot;open&quot;:39.26,&quot;high&quot;:39.265,&quot;low&quot;:39.26,&quot;time&quot;:1727981760.0},{&quot;close&quot;:39.255,&quot;volume&quot;:15821.0,&quot;open&quot;:39.26,&quot;high&quot;:39.265,&quot;low&quot;:39.255,&quot;time&quot;:1727981772.0},{&quot;close&quot;:39.255,&quot;volume&quot;:2269.0,&quot;open&quot;:39.255,&quot;high&quot;:39.26,&quot;low&quot;:39.255,&quot;time&quot;:1727981784.0},{&quot;close&quot;:39.255,&quot;volume&quot;:4273.0,&quot;open&quot;:39.255,&quot;high&quot;:39.2556,&quot;low&quot;:39.25,&quot;time&quot;:1727981796.0},{&quot;close&quot;:39.26,&quot;volume&quot;:10160.0,&quot;open&quot;:39.252,&quot;high&quot;:39.26,&quot;low&quot;:39.25,&quot;time&quot;:1727981808.0},{&quot;close&quot;:39.25,&quot;volume&quot;:5027.0,&quot;open&quot;:39.255,&quot;high&quot;:39.255,&quot;low&quot;:39.245,&quot;time&quot;:1727981820.0},{&quot;close&quot;:39.25,&quot;volume&quot;:400.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981832.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1661.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981844.0},{&quot;close&quot;:39.255,&quot;volume&quot;:23820.0,&quot;open&quot;:39.245,&quot;high&quot;:39.26,&quot;low&quot;:39.245,&quot;time&quot;:1727981856.0},{&quot;close&quot;:39.245,&quot;volume&quot;:5739.0,&quot;open&quot;:39.25,&quot;high&quot;:39.2556,&quot;low&quot;:39.24,&quot;time&quot;:1727981868.0},{&quot;close&quot;:39.2405,&quot;volume&quot;:987.0,&quot;open&quot;:39.245,&quot;high&quot;:39.2456,&quot;low&quot;:39.24,&quot;time&quot;:1727981880.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1410.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981892.0},{&quot;close&quot;:39.245,&quot;volume&quot;:2902.0,&quot;open&quot;:39.24,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981904.0},{&quot;close&quot;:39.24,&quot;volume&quot;:1000.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727981916.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1329.0,&quot;open&quot;:39.245,&quot;high&quot;:39.245,&quot;low&quot;:39.245,&quot;time&quot;:1727981928.0},{&quot;close&quot;:39.245,&quot;volume&quot;:1000.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.245,&quot;time&quot;:1727981940.0},{&quot;close&quot;:39.235,&quot;volume&quot;:14328.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.23,&quot;time&quot;:1727981952.0},{&quot;close&quot;:39.235,&quot;volume&quot;:11902.0,&quot;open&quot;:39.2321,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727981964.0},{&quot;close&quot;:39.225,&quot;volume&quot;:6620.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727981976.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1440.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727981988.0},{&quot;close&quot;:39.215,&quot;volume&quot;:5163.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.21,&quot;time&quot;:1727982000.0},{&quot;close&quot;:39.22,&quot;volume&quot;:963.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982012.0},{&quot;close&quot;:39.2099,&quot;volume&quot;:3402.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727982024.0},{&quot;close&quot;:39.204,&quot;volume&quot;:3564.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727982036.0},{&quot;close&quot;:39.205,&quot;volume&quot;:2500.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727982048.0},{&quot;close&quot;:39.215,&quot;volume&quot;:18619.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727982060.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1993.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.2144,&quot;time&quot;:1727982072.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1300.0,&quot;open&quot;:39.216,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982084.0},{&quot;close&quot;:39.2145,&quot;volume&quot;:1550.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.2145,&quot;time&quot;:1727982096.0},{&quot;close&quot;:39.23,&quot;volume&quot;:14865.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727982108.0},{&quot;close&quot;:39.23,&quot;volume&quot;:2364.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727982120.0},{&quot;close&quot;:39.225,&quot;volume&quot;:5667.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727982132.0},{&quot;close&quot;:39.205,&quot;volume&quot;:17870.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.205,&quot;time&quot;:1727982144.0},{&quot;close&quot;:39.205,&quot;volume&quot;:3947.0,&quot;open&quot;:39.2,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982156.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1750.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982168.0},{&quot;close&quot;:39.21,&quot;volume&quot;:4485.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727982180.0},{&quot;close&quot;:39.205,&quot;volume&quot;:2500.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982192.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1935.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2039,&quot;time&quot;:1727982204.0},{&quot;close&quot;:39.19,&quot;volume&quot;:6475.0,&quot;open&quot;:39.2001,&quot;high&quot;:39.2001,&quot;low&quot;:39.19,&quot;time&quot;:1727982216.0},{&quot;close&quot;:39.195,&quot;volume&quot;:917.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727982228.0},{&quot;close&quot;:39.1977,&quot;volume&quot;:1327.0,&quot;open&quot;:39.195,&quot;high&quot;:39.1977,&quot;low&quot;:39.1925,&quot;time&quot;:1727982240.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1027.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727982252.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1200.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.195,&quot;time&quot;:1727982264.0},{&quot;close&quot;:39.21,&quot;volume&quot;:25197.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.19,&quot;time&quot;:1727982276.0},{&quot;close&quot;:39.207,&quot;volume&quot;:1328.0,&quot;open&quot;:39.205,&quot;high&quot;:39.207,&quot;low&quot;:39.2,&quot;time&quot;:1727982288.0},{&quot;close&quot;:39.2043,&quot;volume&quot;:2307.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2043,&quot;time&quot;:1727982300.0},{&quot;close&quot;:39.195,&quot;volume&quot;:18225.0,&quot;open&quot;:39.2063,&quot;high&quot;:39.21,&quot;low&quot;:39.195,&quot;time&quot;:1727982312.0},{&quot;close&quot;:39.2033,&quot;volume&quot;:8251.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2033,&quot;low&quot;:39.19,&quot;time&quot;:1727982324.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1335.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982336.0},{&quot;close&quot;:39.205,&quot;volume&quot;:500.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982348.0},{&quot;close&quot;:39.205,&quot;volume&quot;:3804.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727982360.0},{&quot;close&quot;:39.205,&quot;volume&quot;:1259.0,&quot;open&quot;:39.2,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982372.0},{&quot;close&quot;:39.2101,&quot;volume&quot;:13155.0,&quot;open&quot;:39.205,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727982384.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2363.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982396.0},{&quot;close&quot;:39.21,&quot;volume&quot;:100.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.21,&quot;time&quot;:1727982408.0},{&quot;close&quot;:39.215,&quot;volume&quot;:3967.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982420.0},{&quot;close&quot;:39.2105,&quot;volume&quot;:12908.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2102,&quot;time&quot;:1727982432.0},{&quot;close&quot;:39.23,&quot;volume&quot;:16631.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727982444.0},{&quot;close&quot;:39.215,&quot;volume&quot;:9193.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727982456.0},{&quot;close&quot;:39.215,&quot;volume&quot;:7400.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727982468.0},{&quot;close&quot;:39.215,&quot;volume&quot;:400.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.215,&quot;time&quot;:1727982480.0},{&quot;close&quot;:39.2181,&quot;volume&quot;:4441.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982492.0},{&quot;close&quot;:39.21,&quot;volume&quot;:2500.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727982504.0},{&quot;close&quot;:39.205,&quot;volume&quot;:16870.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2,&quot;time&quot;:1727982516.0},{&quot;close&quot;:39.205,&quot;volume&quot;:4059.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727982528.0},{&quot;close&quot;:39.22,&quot;volume&quot;:9194.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727982540.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1250.0,&quot;open&quot;:39.215,&quot;high&quot;:39.2152,&quot;low&quot;:39.215,&quot;time&quot;:1727982552.0},{&quot;close&quot;:39.215,&quot;volume&quot;:4543.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727982564.0},{&quot;close&quot;:39.21,&quot;volume&quot;:100.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.21,&quot;time&quot;:1727982576.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1604.0,&quot;open&quot;:39.2141,&quot;high&quot;:39.22,&quot;low&quot;:39.2133,&quot;time&quot;:1727982588.0},{&quot;close&quot;:39.2155,&quot;volume&quot;:3509.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982600.0},{&quot;close&quot;:39.2102,&quot;volume&quot;:4252.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727982612.0},{&quot;close&quot;:39.22,&quot;volume&quot;:15335.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727982624.0},{&quot;close&quot;:39.195,&quot;volume&quot;:27605.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.19,&quot;time&quot;:1727982636.0},{&quot;close&quot;:39.19,&quot;volume&quot;:10334.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.185,&quot;time&quot;:1727982648.0},{&quot;close&quot;:39.19,&quot;volume&quot;:15052.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.185,&quot;time&quot;:1727982660.0},{&quot;close&quot;:39.2,&quot;volume&quot;:495.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.1938,&quot;time&quot;:1727982672.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2918.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727982684.0},{&quot;close&quot;:39.185,&quot;volume&quot;:6515.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.185,&quot;time&quot;:1727982696.0},{&quot;close&quot;:39.185,&quot;volume&quot;:931.0,&quot;open&quot;:39.18,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727982708.0},{&quot;close&quot;:39.1972,&quot;volume&quot;:6402.0,&quot;open&quot;:39.185,&quot;high&quot;:39.2,&quot;low&quot;:39.185,&quot;time&quot;:1727982720.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2187.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727982732.0},{&quot;close&quot;:39.205,&quot;volume&quot;:32978.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.19,&quot;time&quot;:1727982744.0},{&quot;close&quot;:39.205,&quot;volume&quot;:12377.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.2039,&quot;time&quot;:1727982756.0},{&quot;close&quot;:39.205,&quot;volume&quot;:11537.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727982768.0},{&quot;close&quot;:39.205,&quot;volume&quot;:32282.0,&quot;open&quot;:39.205,&quot;high&quot;:39.22,&quot;low&quot;:39.205,&quot;time&quot;:1727982780.0},{&quot;close&quot;:39.1937,&quot;volume&quot;:7082.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.1937,&quot;time&quot;:1727982792.0},{&quot;close&quot;:39.195,&quot;volume&quot;:7977.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727982804.0},{&quot;close&quot;:39.1901,&quot;volume&quot;:2115.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.1901,&quot;time&quot;:1727982816.0},{&quot;close&quot;:39.195,&quot;volume&quot;:578.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.1944,&quot;time&quot;:1727982828.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1492.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.195,&quot;time&quot;:1727982840.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2100.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.195,&quot;time&quot;:1727982852.0},{&quot;close&quot;:39.195,&quot;volume&quot;:3605.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727982864.0},{&quot;close&quot;:39.19,&quot;volume&quot;:3483.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727982876.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1233.0,&quot;open&quot;:39.1905,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727982888.0},{&quot;close&quot;:39.2,&quot;volume&quot;:20538.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727982900.0},{&quot;close&quot;:39.19,&quot;volume&quot;:2292.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727982912.0},{&quot;close&quot;:39.2,&quot;volume&quot;:3851.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727982924.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2137.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727982936.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2063.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727982948.0},{&quot;close&quot;:39.19,&quot;volume&quot;:5235.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.18,&quot;time&quot;:1727982960.0},{&quot;close&quot;:39.18,&quot;volume&quot;:2672.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.18,&quot;time&quot;:1727982972.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3261.0,&quot;open&quot;:39.1877,&quot;high&quot;:39.1877,&quot;low&quot;:39.1801,&quot;time&quot;:1727982984.0},{&quot;close&quot;:39.185,&quot;volume&quot;:4880.0,&quot;open&quot;:39.185,&quot;high&quot;:39.1854,&quot;low&quot;:39.18,&quot;time&quot;:1727982996.0},{&quot;close&quot;:39.185,&quot;volume&quot;:6354.0,&quot;open&quot;:39.18,&quot;high&quot;:39.1899,&quot;low&quot;:39.18,&quot;time&quot;:1727983008.0},{&quot;close&quot;:39.185,&quot;volume&quot;:3108.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727983020.0},{&quot;close&quot;:39.19,&quot;volume&quot;:5340.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.1833,&quot;time&quot;:1727983032.0},{&quot;close&quot;:39.2,&quot;volume&quot;:14391.0,&quot;open&quot;:39.19,&quot;high&quot;:39.2,&quot;low&quot;:39.18,&quot;time&quot;:1727983044.0},{&quot;close&quot;:39.1962,&quot;volume&quot;:10554.0,&quot;open&quot;:39.194,&quot;high&quot;:39.205,&quot;low&quot;:39.1901,&quot;time&quot;:1727983056.0},{&quot;close&quot;:39.195,&quot;volume&quot;:724.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727983068.0},{&quot;close&quot;:39.19,&quot;volume&quot;:1080.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727983080.0},{&quot;close&quot;:39.2,&quot;volume&quot;:9565.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983092.0},{&quot;close&quot;:39.19,&quot;volume&quot;:350.0,&quot;open&quot;:39.1959,&quot;high&quot;:39.1959,&quot;low&quot;:39.19,&quot;time&quot;:1727983104.0},{&quot;close&quot;:39.19,&quot;volume&quot;:208.0,&quot;open&quot;:39.199,&quot;high&quot;:39.199,&quot;low&quot;:39.19,&quot;time&quot;:1727983116.0},{&quot;close&quot;:39.195,&quot;volume&quot;:821.0,&quot;open&quot;:39.1932,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727983128.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1648.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.195,&quot;time&quot;:1727983140.0},{&quot;close&quot;:39.195,&quot;volume&quot;:363.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.1901,&quot;time&quot;:1727983152.0},{&quot;close&quot;:39.2,&quot;volume&quot;:900.0,&quot;open&quot;:39.1941,&quot;high&quot;:39.2,&quot;low&quot;:39.1941,&quot;time&quot;:1727983164.0},{&quot;close&quot;:39.195,&quot;volume&quot;:829.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727983176.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1767.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727983188.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1820.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983200.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1500.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983212.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1814.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983224.0},{&quot;close&quot;:39.1925,&quot;volume&quot;:2426.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.1925,&quot;time&quot;:1727983236.0},{&quot;close&quot;:39.2,&quot;volume&quot;:1621.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983248.0},{&quot;close&quot;:39.195,&quot;volume&quot;:4085.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983260.0},{&quot;close&quot;:39.195,&quot;volume&quot;:7015.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727983272.0},{&quot;close&quot;:39.195,&quot;volume&quot;:3540.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727983284.0},{&quot;close&quot;:39.2,&quot;volume&quot;:2355.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727983296.0},{&quot;close&quot;:39.205,&quot;volume&quot;:36011.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.195,&quot;time&quot;:1727983308.0},{&quot;close&quot;:39.2062,&quot;volume&quot;:114.0,&quot;open&quot;:39.2062,&quot;high&quot;:39.2062,&quot;low&quot;:39.2062,&quot;time&quot;:1727983320.0},{&quot;close&quot;:39.215,&quot;volume&quot;:6880.0,&quot;open&quot;:39.205,&quot;high&quot;:39.2199,&quot;low&quot;:39.2,&quot;time&quot;:1727983332.0},{&quot;close&quot;:39.2101,&quot;volume&quot;:2157.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727983344.0},{&quot;close&quot;:39.22,&quot;volume&quot;:19274.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.214,&quot;time&quot;:1727983356.0},{&quot;close&quot;:39.24,&quot;volume&quot;:5900.0,&quot;open&quot;:39.2201,&quot;high&quot;:39.24,&quot;low&quot;:39.2201,&quot;time&quot;:1727983368.0},{&quot;close&quot;:39.24,&quot;volume&quot;:3502.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727983380.0},{&quot;close&quot;:39.24,&quot;volume&quot;:2779.0,&quot;open&quot;:39.2374,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727983392.0},{&quot;close&quot;:39.23,&quot;volume&quot;:10291.0,&quot;open&quot;:39.24,&quot;high&quot;:39.246,&quot;low&quot;:39.23,&quot;time&quot;:1727983404.0},{&quot;close&quot;:39.235,&quot;volume&quot;:7501.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.2301,&quot;time&quot;:1727983416.0},{&quot;close&quot;:39.235,&quot;volume&quot;:400.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727983428.0},{&quot;close&quot;:39.235,&quot;volume&quot;:2397.0,&quot;open&quot;:39.235,&quot;high&quot;:39.235,&quot;low&quot;:39.23,&quot;time&quot;:1727983440.0},{&quot;close&quot;:39.2343,&quot;volume&quot;:1076.0,&quot;open&quot;:39.2305,&quot;high&quot;:39.24,&quot;low&quot;:39.2305,&quot;time&quot;:1727983452.0},{&quot;close&quot;:39.235,&quot;volume&quot;:1875.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727983464.0},{&quot;close&quot;:39.235,&quot;volume&quot;:5167.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727983476.0},{&quot;close&quot;:39.235,&quot;volume&quot;:1822.0,&quot;open&quot;:39.235,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727983488.0},{&quot;close&quot;:39.23,&quot;volume&quot;:75455.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727983500.0},{&quot;close&quot;:39.22,&quot;volume&quot;:11057.0,&quot;open&quot;:39.23,&quot;high&quot;:39.24,&quot;low&quot;:39.22,&quot;time&quot;:1727983512.0},{&quot;close&quot;:39.225,&quot;volume&quot;:18165.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727983524.0},{&quot;close&quot;:39.2201,&quot;volume&quot;:4513.0,&quot;open&quot;:39.22,&quot;high&quot;:39.2205,&quot;low&quot;:39.22,&quot;time&quot;:1727983536.0},{&quot;close&quot;:39.215,&quot;volume&quot;:75509.0,&quot;open&quot;:39.226,&quot;high&quot;:39.226,&quot;low&quot;:39.21,&quot;time&quot;:1727983548.0},{&quot;close&quot;:39.21,&quot;volume&quot;:4356.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727983560.0},{&quot;close&quot;:39.21,&quot;volume&quot;:2846.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727983572.0},{&quot;close&quot;:39.195,&quot;volume&quot;:8786.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.195,&quot;time&quot;:1727983584.0},{&quot;close&quot;:39.195,&quot;volume&quot;:3049.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727983596.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1252.0,&quot;open&quot;:39.19,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727983608.0},{&quot;close&quot;:39.19,&quot;volume&quot;:2654.0,&quot;open&quot;:39.195,&quot;high&quot;:39.195,&quot;low&quot;:39.19,&quot;time&quot;:1727983620.0},{&quot;close&quot;:39.185,&quot;volume&quot;:2921.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727983632.0},{&quot;close&quot;:39.19,&quot;volume&quot;:1886.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727983644.0},{&quot;close&quot;:39.18,&quot;volume&quot;:6529.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727983656.0},{&quot;close&quot;:39.175,&quot;volume&quot;:55699.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.17,&quot;time&quot;:1727983668.0},{&quot;close&quot;:39.1758,&quot;volume&quot;:6302.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.1725,&quot;time&quot;:1727983680.0},{&quot;close&quot;:39.175,&quot;volume&quot;:4223.0,&quot;open&quot;:39.175,&quot;high&quot;:39.1783,&quot;low&quot;:39.17,&quot;time&quot;:1727983692.0},{&quot;close&quot;:39.185,&quot;volume&quot;:15908.0,&quot;open&quot;:39.175,&quot;high&quot;:39.185,&quot;low&quot;:39.175,&quot;time&quot;:1727983704.0},{&quot;close&quot;:39.175,&quot;volume&quot;:9444.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.175,&quot;time&quot;:1727983716.0},{&quot;close&quot;:39.175,&quot;volume&quot;:30930.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727983728.0},{&quot;close&quot;:39.185,&quot;volume&quot;:8647.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727983740.0},{&quot;close&quot;:39.185,&quot;volume&quot;:1050.0,&quot;open&quot;:39.185,&quot;high&quot;:39.185,&quot;low&quot;:39.185,&quot;time&quot;:1727983752.0},{&quot;close&quot;:39.195,&quot;volume&quot;:10885.0,&quot;open&quot;:39.184,&quot;high&quot;:39.195,&quot;low&quot;:39.184,&quot;time&quot;:1727983764.0},{&quot;close&quot;:39.195,&quot;volume&quot;:2560.0,&quot;open&quot;:39.1977,&quot;high&quot;:39.1977,&quot;low&quot;:39.19,&quot;time&quot;:1727983776.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1255.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727983788.0},{&quot;close&quot;:39.195,&quot;volume&quot;:8806.0,&quot;open&quot;:39.19,&quot;high&quot;:39.1978,&quot;low&quot;:39.19,&quot;time&quot;:1727983800.0},{&quot;close&quot;:39.205,&quot;volume&quot;:74726.0,&quot;open&quot;:39.195,&quot;high&quot;:39.21,&quot;low&quot;:39.195,&quot;time&quot;:1727983812.0},{&quot;close&quot;:39.21,&quot;volume&quot;:13765.0,&quot;open&quot;:39.205,&quot;high&quot;:39.215,&quot;low&quot;:39.2,&quot;time&quot;:1727983824.0},{&quot;close&quot;:39.215,&quot;volume&quot;:950.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727983836.0},{&quot;close&quot;:39.2172,&quot;volume&quot;:3665.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727983848.0},{&quot;close&quot;:39.215,&quot;volume&quot;:4240.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727983860.0},{&quot;close&quot;:39.22,&quot;volume&quot;:4307.0,&quot;open&quot;:39.2159,&quot;high&quot;:39.22,&quot;low&quot;:39.215,&quot;time&quot;:1727983872.0},{&quot;close&quot;:39.205,&quot;volume&quot;:18097.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.2,&quot;time&quot;:1727983884.0},{&quot;close&quot;:39.205,&quot;volume&quot;:3239.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727983896.0},{&quot;close&quot;:39.205,&quot;volume&quot;:4881.0,&quot;open&quot;:39.2062,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727983908.0},{&quot;close&quot;:39.2043,&quot;volume&quot;:16034.0,&quot;open&quot;:39.204,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727983920.0},{&quot;close&quot;:39.205,&quot;volume&quot;:5089.0,&quot;open&quot;:39.205,&quot;high&quot;:39.205,&quot;low&quot;:39.205,&quot;time&quot;:1727983932.0},{&quot;close&quot;:39.215,&quot;volume&quot;:14200.0,&quot;open&quot;:39.205,&quot;high&quot;:39.215,&quot;low&quot;:39.205,&quot;time&quot;:1727983944.0},{&quot;close&quot;:39.2179,&quot;volume&quot;:5300.0,&quot;open&quot;:39.2101,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727983956.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2766.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727983968.0},{&quot;close&quot;:39.225,&quot;volume&quot;:12492.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727983980.0},{&quot;close&quot;:39.22,&quot;volume&quot;:38890.0,&quot;open&quot;:39.23,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727983992.0},{&quot;close&quot;:39.22,&quot;volume&quot;:2390.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727984004.0},{&quot;close&quot;:39.22,&quot;volume&quot;:700.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727984016.0},{&quot;close&quot;:39.2262,&quot;volume&quot;:306.0,&quot;open&quot;:39.22,&quot;high&quot;:39.2262,&quot;low&quot;:39.22,&quot;time&quot;:1727984028.0},{&quot;close&quot;:39.225,&quot;volume&quot;:1000.0,&quot;open&quot;:39.22,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727984040.0},{&quot;close&quot;:39.22,&quot;volume&quot;:200.0,&quot;open&quot;:39.22,&quot;high&quot;:39.22,&quot;low&quot;:39.22,&quot;time&quot;:1727984052.0},{&quot;close&quot;:39.21,&quot;volume&quot;:19958.0,&quot;open&quot;:39.22,&quot;high&quot;:39.23,&quot;low&quot;:39.21,&quot;time&quot;:1727984064.0},{&quot;close&quot;:39.205,&quot;volume&quot;:22344.0,&quot;open&quot;:39.21,&quot;high&quot;:39.21,&quot;low&quot;:39.205,&quot;time&quot;:1727984076.0},{&quot;close&quot;:39.205,&quot;volume&quot;:18277.0,&quot;open&quot;:39.2035,&quot;high&quot;:39.205,&quot;low&quot;:39.2035,&quot;time&quot;:1727984088.0},{&quot;close&quot;:39.2,&quot;volume&quot;:7479.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727984100.0},{&quot;close&quot;:39.215,&quot;volume&quot;:26267.0,&quot;open&quot;:39.205,&quot;high&quot;:39.215,&quot;low&quot;:39.205,&quot;time&quot;:1727984112.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1300.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.2137,&quot;time&quot;:1727984124.0},{&quot;close&quot;:39.2142,&quot;volume&quot;:850.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984136.0},{&quot;close&quot;:39.215,&quot;volume&quot;:4411.0,&quot;open&quot;:39.2132,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984148.0},{&quot;close&quot;:39.21,&quot;volume&quot;:1508.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984160.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1879.0,&quot;open&quot;:39.2181,&quot;high&quot;:39.2181,&quot;low&quot;:39.215,&quot;time&quot;:1727984172.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2093.0,&quot;open&quot;:39.215,&quot;high&quot;:39.2152,&quot;low&quot;:39.21,&quot;time&quot;:1727984184.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1644.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727984196.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2654.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984208.0},{&quot;close&quot;:39.215,&quot;volume&quot;:13147.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.214,&quot;time&quot;:1727984220.0},{&quot;close&quot;:39.215,&quot;volume&quot;:4147.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727984232.0},{&quot;close&quot;:39.215,&quot;volume&quot;:13910.0,&quot;open&quot;:39.215,&quot;high&quot;:39.2161,&quot;low&quot;:39.215,&quot;time&quot;:1727984244.0},{&quot;close&quot;:39.215,&quot;volume&quot;:3215.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984256.0},{&quot;close&quot;:39.2105,&quot;volume&quot;:2754.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727984268.0},{&quot;close&quot;:39.22,&quot;volume&quot;:1316.0,&quot;open&quot;:39.21,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727984280.0},{&quot;close&quot;:39.215,&quot;volume&quot;:1184.0,&quot;open&quot;:39.21,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984292.0},{&quot;close&quot;:39.215,&quot;volume&quot;:26313.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727984304.0},{&quot;close&quot;:39.215,&quot;volume&quot;:2802.0,&quot;open&quot;:39.21,&quot;high&quot;:39.216,&quot;low&quot;:39.21,&quot;time&quot;:1727984316.0},{&quot;close&quot;:39.216,&quot;volume&quot;:1468.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.21,&quot;time&quot;:1727984328.0},{&quot;close&quot;:39.21,&quot;volume&quot;:3912.0,&quot;open&quot;:39.215,&quot;high&quot;:39.215,&quot;low&quot;:39.21,&quot;time&quot;:1727984340.0},{&quot;close&quot;:39.195,&quot;volume&quot;:18412.0,&quot;open&quot;:39.215,&quot;high&quot;:39.22,&quot;low&quot;:39.19,&quot;time&quot;:1727984352.0},{&quot;close&quot;:39.1964,&quot;volume&quot;:850.0,&quot;open&quot;:39.195,&quot;high&quot;:39.1964,&quot;low&quot;:39.195,&quot;time&quot;:1727984364.0},{&quot;close&quot;:39.195,&quot;volume&quot;:1400.0,&quot;open&quot;:39.19,&quot;high&quot;:39.1979,&quot;low&quot;:39.19,&quot;time&quot;:1727984376.0},{&quot;close&quot;:39.175,&quot;volume&quot;:22446.0,&quot;open&quot;:39.19,&quot;high&quot;:39.2,&quot;low&quot;:39.17,&quot;time&quot;:1727984388.0},{&quot;close&quot;:39.17,&quot;volume&quot;:5576.0,&quot;open&quot;:39.17,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727984400.0},{&quot;close&quot;:39.1723,&quot;volume&quot;:4250.0,&quot;open&quot;:39.175,&quot;high&quot;:39.175,&quot;low&quot;:39.1703,&quot;time&quot;:1727984412.0},{&quot;close&quot;:39.175,&quot;volume&quot;:3216.0,&quot;open&quot;:39.1743,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727984424.0},{&quot;close&quot;:39.165,&quot;volume&quot;:18235.0,&quot;open&quot;:39.17,&quot;high&quot;:39.18,&quot;low&quot;:39.165,&quot;time&quot;:1727984436.0},{&quot;close&quot;:39.16,&quot;volume&quot;:31150.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727984448.0},{&quot;close&quot;:39.145,&quot;volume&quot;:25767.0,&quot;open&quot;:39.165,&quot;high&quot;:39.165,&quot;low&quot;:39.14,&quot;time&quot;:1727984460.0},{&quot;close&quot;:39.145,&quot;volume&quot;:2579.0,&quot;open&quot;:39.145,&quot;high&quot;:39.145,&quot;low&quot;:39.14,&quot;time&quot;:1727984472.0},{&quot;close&quot;:39.145,&quot;volume&quot;:4057.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727984484.0},{&quot;close&quot;:39.145,&quot;volume&quot;:6748.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.14,&quot;time&quot;:1727984496.0},{&quot;close&quot;:39.145,&quot;volume&quot;:3943.0,&quot;open&quot;:39.145,&quot;high&quot;:39.15,&quot;low&quot;:39.145,&quot;time&quot;:1727984508.0},{&quot;close&quot;:39.15,&quot;volume&quot;:25064.0,&quot;open&quot;:39.145,&quot;high&quot;:39.155,&quot;low&quot;:39.145,&quot;time&quot;:1727984520.0},{&quot;close&quot;:39.155,&quot;volume&quot;:4919.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.1546,&quot;time&quot;:1727984532.0},{&quot;close&quot;:39.165,&quot;volume&quot;:9375.0,&quot;open&quot;:39.155,&quot;high&quot;:39.165,&quot;low&quot;:39.15,&quot;time&quot;:1727984544.0},{&quot;close&quot;:39.165,&quot;volume&quot;:32170.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.15,&quot;time&quot;:1727984556.0},{&quot;close&quot;:39.17,&quot;volume&quot;:8668.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.165,&quot;time&quot;:1727984568.0},{&quot;close&quot;:39.165,&quot;volume&quot;:3215.0,&quot;open&quot;:39.1697,&quot;high&quot;:39.17,&quot;low&quot;:39.1644,&quot;time&quot;:1727984580.0},{&quot;close&quot;:39.17,&quot;volume&quot;:7260.0,&quot;open&quot;:39.16,&quot;high&quot;:39.17,&quot;low&quot;:39.155,&quot;time&quot;:1727984592.0},{&quot;close&quot;:39.155,&quot;volume&quot;:1869.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.154,&quot;time&quot;:1727984604.0},{&quot;close&quot;:39.15,&quot;volume&quot;:14222.0,&quot;open&quot;:39.16,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727984616.0},{&quot;close&quot;:39.15,&quot;volume&quot;:8240.0,&quot;open&quot;:39.16,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727984628.0},{&quot;close&quot;:39.155,&quot;volume&quot;:5484.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727984640.0},{&quot;close&quot;:39.155,&quot;volume&quot;:3343.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.155,&quot;time&quot;:1727984652.0},{&quot;close&quot;:39.155,&quot;volume&quot;:628.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.154,&quot;time&quot;:1727984664.0},{&quot;close&quot;:39.16,&quot;volume&quot;:11454.0,&quot;open&quot;:39.1541,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727984676.0},{&quot;close&quot;:39.155,&quot;volume&quot;:1488.0,&quot;open&quot;:39.16,&quot;high&quot;:39.16,&quot;low&quot;:39.155,&quot;time&quot;:1727984688.0},{&quot;close&quot;:39.155,&quot;volume&quot;:8954.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.155,&quot;time&quot;:1727984700.0},{&quot;close&quot;:39.155,&quot;volume&quot;:3816.0,&quot;open&quot;:39.155,&quot;high&quot;:39.155,&quot;low&quot;:39.1539,&quot;time&quot;:1727984712.0},{&quot;close&quot;:39.155,&quot;volume&quot;:16554.0,&quot;open&quot;:39.15,&quot;high&quot;:39.16,&quot;low&quot;:39.15,&quot;time&quot;:1727984724.0},{&quot;close&quot;:39.155,&quot;volume&quot;:2406.0,&quot;open&quot;:39.15,&quot;high&quot;:39.155,&quot;low&quot;:39.15,&quot;time&quot;:1727984736.0},{&quot;close&quot;:39.155,&quot;volume&quot;:50380.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.155,&quot;time&quot;:1727984748.0},{&quot;close&quot;:39.155,&quot;volume&quot;:8745.0,&quot;open&quot;:39.154,&quot;high&quot;:39.16,&quot;low&quot;:39.154,&quot;time&quot;:1727984760.0},{&quot;close&quot;:39.165,&quot;volume&quot;:9169.0,&quot;open&quot;:39.16,&quot;high&quot;:39.165,&quot;low&quot;:39.155,&quot;time&quot;:1727984772.0},{&quot;close&quot;:39.155,&quot;volume&quot;:9306.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.155,&quot;time&quot;:1727984784.0},{&quot;close&quot;:39.155,&quot;volume&quot;:3815.0,&quot;open&quot;:39.1536,&quot;high&quot;:39.155,&quot;low&quot;:39.15,&quot;time&quot;:1727984796.0},{&quot;close&quot;:39.155,&quot;volume&quot;:4033.0,&quot;open&quot;:39.155,&quot;high&quot;:39.16,&quot;low&quot;:39.155,&quot;time&quot;:1727984808.0},{&quot;close&quot;:39.16,&quot;volume&quot;:5210.0,&quot;open&quot;:39.16,&quot;high&quot;:39.16,&quot;low&quot;:39.16,&quot;time&quot;:1727984820.0},{&quot;close&quot;:39.165,&quot;volume&quot;:5426.0,&quot;open&quot;:39.16,&quot;high&quot;:39.17,&quot;low&quot;:39.16,&quot;time&quot;:1727984832.0},{&quot;close&quot;:39.167,&quot;volume&quot;:18411.0,&quot;open&quot;:39.1645,&quot;high&quot;:39.17,&quot;low&quot;:39.1637,&quot;time&quot;:1727984844.0},{&quot;close&quot;:39.165,&quot;volume&quot;:7919.0,&quot;open&quot;:39.165,&quot;high&quot;:39.17,&quot;low&quot;:39.164,&quot;time&quot;:1727984856.0},{&quot;close&quot;:39.175,&quot;volume&quot;:9766.0,&quot;open&quot;:39.165,&quot;high&quot;:39.175,&quot;low&quot;:39.165,&quot;time&quot;:1727984868.0},{&quot;close&quot;:39.1782,&quot;volume&quot;:3763.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.175,&quot;time&quot;:1727984880.0},{&quot;close&quot;:39.19,&quot;volume&quot;:12627.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.17,&quot;time&quot;:1727984892.0},{&quot;close&quot;:39.175,&quot;volume&quot;:26551.0,&quot;open&quot;:39.1815,&quot;high&quot;:39.19,&quot;low&quot;:39.175,&quot;time&quot;:1727984904.0},{&quot;close&quot;:39.175,&quot;volume&quot;:18305.0,&quot;open&quot;:39.1743,&quot;high&quot;:39.175,&quot;low&quot;:39.17,&quot;time&quot;:1727984916.0},{&quot;close&quot;:39.175,&quot;volume&quot;:7896.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727984928.0},{&quot;close&quot;:39.175,&quot;volume&quot;:10110.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727984940.0},{&quot;close&quot;:39.175,&quot;volume&quot;:2986.0,&quot;open&quot;:39.18,&quot;high&quot;:39.18,&quot;low&quot;:39.1743,&quot;time&quot;:1727984952.0},{&quot;close&quot;:39.175,&quot;volume&quot;:13193.0,&quot;open&quot;:39.175,&quot;high&quot;:39.175,&quot;low&quot;:39.1711,&quot;time&quot;:1727984964.0},{&quot;close&quot;:39.1762,&quot;volume&quot;:6058.0,&quot;open&quot;:39.17,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727984976.0},{&quot;close&quot;:39.175,&quot;volume&quot;:9162.0,&quot;open&quot;:39.18,&quot;high&quot;:39.18,&quot;low&quot;:39.17,&quot;time&quot;:1727984988.0},{&quot;close&quot;:39.1742,&quot;volume&quot;:38825.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.1619,&quot;time&quot;:1727985000.0},{&quot;close&quot;:39.19,&quot;volume&quot;:30658.0,&quot;open&quot;:39.175,&quot;high&quot;:39.19,&quot;low&quot;:39.175,&quot;time&quot;:1727985012.0},{&quot;close&quot;:39.175,&quot;volume&quot;:8922.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.175,&quot;time&quot;:1727985024.0},{&quot;close&quot;:39.185,&quot;volume&quot;:23121.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.175,&quot;time&quot;:1727985036.0},{&quot;close&quot;:39.185,&quot;volume&quot;:5784.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727985048.0},{&quot;close&quot;:39.174,&quot;volume&quot;:31953.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.17,&quot;time&quot;:1727985060.0},{&quot;close&quot;:39.175,&quot;volume&quot;:4716.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.175,&quot;time&quot;:1727985072.0},{&quot;close&quot;:39.175,&quot;volume&quot;:18342.0,&quot;open&quot;:39.175,&quot;high&quot;:39.18,&quot;low&quot;:39.175,&quot;time&quot;:1727985084.0},{&quot;close&quot;:39.185,&quot;volume&quot;:19957.0,&quot;open&quot;:39.18,&quot;high&quot;:39.19,&quot;low&quot;:39.17,&quot;time&quot;:1727985096.0},{&quot;close&quot;:39.19,&quot;volume&quot;:7948.0,&quot;open&quot;:39.185,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727985108.0},{&quot;close&quot;:39.185,&quot;volume&quot;:6046.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.185,&quot;time&quot;:1727985120.0},{&quot;close&quot;:39.19,&quot;volume&quot;:5819.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727985132.0},{&quot;close&quot;:39.19,&quot;volume&quot;:10422.0,&quot;open&quot;:39.19,&quot;high&quot;:39.19,&quot;low&quot;:39.18,&quot;time&quot;:1727985144.0},{&quot;close&quot;:39.195,&quot;volume&quot;:17285.0,&quot;open&quot;:39.19,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727985156.0},{&quot;close&quot;:39.2,&quot;volume&quot;:9679.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.1943,&quot;time&quot;:1727985168.0},{&quot;close&quot;:39.205,&quot;volume&quot;:60454.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727985180.0},{&quot;close&quot;:39.2,&quot;volume&quot;:23359.0,&quot;open&quot;:39.205,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727985192.0},{&quot;close&quot;:39.205,&quot;volume&quot;:6504.0,&quot;open&quot;:39.2,&quot;high&quot;:39.205,&quot;low&quot;:39.2,&quot;time&quot;:1727985204.0},{&quot;close&quot;:39.21,&quot;volume&quot;:4732.0,&quot;open&quot;:39.2,&quot;high&quot;:39.21,&quot;low&quot;:39.2,&quot;time&quot;:1727985216.0},{&quot;close&quot;:39.2,&quot;volume&quot;:24292.0,&quot;open&quot;:39.205,&quot;high&quot;:39.2081,&quot;low&quot;:39.195,&quot;time&quot;:1727985228.0},{&quot;close&quot;:39.194,&quot;volume&quot;:26392.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.194,&quot;time&quot;:1727985240.0},{&quot;close&quot;:39.2,&quot;volume&quot;:4244.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727985252.0},{&quot;close&quot;:39.195,&quot;volume&quot;:14287.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727985264.0},{&quot;close&quot;:39.195,&quot;volume&quot;:5213.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.195,&quot;time&quot;:1727985276.0},{&quot;close&quot;:39.195,&quot;volume&quot;:3641.0,&quot;open&quot;:39.195,&quot;high&quot;:39.2,&quot;low&quot;:39.19,&quot;time&quot;:1727985288.0},{&quot;close&quot;:39.215,&quot;volume&quot;:113555.0,&quot;open&quot;:39.2,&quot;high&quot;:39.2199,&quot;low&quot;:39.2,&quot;time&quot;:1727985300.0},{&quot;close&quot;:39.225,&quot;volume&quot;:14969.0,&quot;open&quot;:39.215,&quot;high&quot;:39.23,&quot;low&quot;:39.215,&quot;time&quot;:1727985312.0},{&quot;close&quot;:39.225,&quot;volume&quot;:37131.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.21,&quot;time&quot;:1727985324.0},{&quot;close&quot;:39.225,&quot;volume&quot;:7604.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727985336.0},{&quot;close&quot;:39.225,&quot;volume&quot;:38709.0,&quot;open&quot;:39.225,&quot;high&quot;:39.225,&quot;low&quot;:39.22,&quot;time&quot;:1727985348.0},{&quot;close&quot;:39.22,&quot;volume&quot;:15476.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985360.0},{&quot;close&quot;:39.225,&quot;volume&quot;:13085.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985372.0},{&quot;close&quot;:39.225,&quot;volume&quot;:10138.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985384.0},{&quot;close&quot;:39.225,&quot;volume&quot;:19492.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985396.0},{&quot;close&quot;:39.2299,&quot;volume&quot;:13068.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985408.0},{&quot;close&quot;:39.225,&quot;volume&quot;:28347.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985420.0},{&quot;close&quot;:39.225,&quot;volume&quot;:60423.0,&quot;open&quot;:39.225,&quot;high&quot;:39.23,&quot;low&quot;:39.22,&quot;time&quot;:1727985432.0},{&quot;close&quot;:39.24,&quot;volume&quot;:31716.0,&quot;open&quot;:39.225,&quot;high&quot;:39.24,&quot;low&quot;:39.225,&quot;time&quot;:1727985444.0},{&quot;close&quot;:39.24,&quot;volume&quot;:18694.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.235,&quot;time&quot;:1727985456.0},{&quot;close&quot;:39.235,&quot;volume&quot;:28034.0,&quot;open&quot;:39.24,&quot;high&quot;:39.24,&quot;low&quot;:39.23,&quot;time&quot;:1727985468.0},{&quot;close&quot;:39.24,&quot;volume&quot;:103924.0,&quot;open&quot;:39.2357,&quot;high&quot;:39.245,&quot;low&quot;:39.23,&quot;time&quot;:1727985480.0},{&quot;close&quot;:39.245,&quot;volume&quot;:23828.0,&quot;open&quot;:39.245,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727985492.0},{&quot;close&quot;:39.25,&quot;volume&quot;:100331.0,&quot;open&quot;:39.25,&quot;high&quot;:39.26,&quot;low&quot;:39.2443,&quot;time&quot;:1727985504.0},{&quot;close&quot;:39.255,&quot;volume&quot;:45804.0,&quot;open&quot;:39.25,&quot;high&quot;:39.26,&quot;low&quot;:39.25,&quot;time&quot;:1727985516.0},{&quot;close&quot;:39.235,&quot;volume&quot;:122109.0,&quot;open&quot;:39.255,&quot;high&quot;:39.26,&quot;low&quot;:39.23,&quot;time&quot;:1727985528.0},{&quot;close&quot;:39.255,&quot;volume&quot;:107057.0,&quot;open&quot;:39.235,&quot;high&quot;:39.26,&quot;low&quot;:39.235,&quot;time&quot;:1727985540.0},{&quot;close&quot;:39.255,&quot;volume&quot;:29902.0,&quot;open&quot;:39.255,&quot;high&quot;:39.26,&quot;low&quot;:39.25,&quot;time&quot;:1727985552.0},{&quot;close&quot;:39.235,&quot;volume&quot;:177171.0,&quot;open&quot;:39.255,&quot;high&quot;:39.26,&quot;low&quot;:39.23,&quot;time&quot;:1727985564.0},{&quot;close&quot;:39.245,&quot;volume&quot;:117592.0,&quot;open&quot;:39.235,&quot;high&quot;:39.25,&quot;low&quot;:39.23,&quot;time&quot;:1727985576.0},{&quot;close&quot;:39.245,&quot;volume&quot;:58511.0,&quot;open&quot;:39.25,&quot;high&quot;:39.25,&quot;low&quot;:39.24,&quot;time&quot;:1727985588.0},{&quot;close&quot;:39.9726,&quot;volume&quot;:595296.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9726,&quot;low&quot;:39.84,&quot;time&quot;:1728048600.0},{&quot;close&quot;:40.05,&quot;volume&quot;:238464.0,&quot;open&quot;:39.97,&quot;high&quot;:40.09,&quot;low&quot;:39.97,&quot;time&quot;:1728048612.0},{&quot;close&quot;:40.035,&quot;volume&quot;:12131.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728048624.0},{&quot;close&quot;:40.0,&quot;volume&quot;:14920.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.0,&quot;time&quot;:1728048636.0},{&quot;close&quot;:40.01,&quot;volume&quot;:25742.0,&quot;open&quot;:39.995,&quot;high&quot;:40.02,&quot;low&quot;:39.995,&quot;time&quot;:1728048648.0},{&quot;close&quot;:39.965,&quot;volume&quot;:28410.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:39.95,&quot;time&quot;:1728048660.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:19219.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.9201,&quot;time&quot;:1728048672.0},{&quot;close&quot;:39.88,&quot;volume&quot;:43535.0,&quot;open&quot;:39.925,&quot;high&quot;:39.945,&quot;low&quot;:39.88,&quot;time&quot;:1728048684.0},{&quot;close&quot;:39.89,&quot;volume&quot;:55453.0,&quot;open&quot;:39.875,&quot;high&quot;:39.91,&quot;low&quot;:39.87,&quot;time&quot;:1728048696.0},{&quot;close&quot;:39.86,&quot;volume&quot;:18118.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.84,&quot;time&quot;:1728048708.0},{&quot;close&quot;:39.8819,&quot;volume&quot;:83828.0,&quot;open&quot;:39.865,&quot;high&quot;:39.895,&quot;low&quot;:39.8426,&quot;time&quot;:1728048720.0},{&quot;close&quot;:39.9143,&quot;volume&quot;:33195.0,&quot;open&quot;:39.88,&quot;high&quot;:39.925,&quot;low&quot;:39.88,&quot;time&quot;:1728048732.0},{&quot;close&quot;:39.96,&quot;volume&quot;:21140.0,&quot;open&quot;:39.915,&quot;high&quot;:39.97,&quot;low&quot;:39.915,&quot;time&quot;:1728048744.0},{&quot;close&quot;:39.99,&quot;volume&quot;:59572.0,&quot;open&quot;:39.96,&quot;high&quot;:40.01,&quot;low&quot;:39.96,&quot;time&quot;:1728048756.0},{&quot;close&quot;:39.97,&quot;volume&quot;:8189.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.96,&quot;time&quot;:1728048768.0},{&quot;close&quot;:40.015,&quot;volume&quot;:26638.0,&quot;open&quot;:39.9738,&quot;high&quot;:40.02,&quot;low&quot;:39.97,&quot;time&quot;:1728048780.0},{&quot;close&quot;:40.03,&quot;volume&quot;:13875.0,&quot;open&quot;:40.01,&quot;high&quot;:40.03,&quot;low&quot;:40.0,&quot;time&quot;:1728048792.0},{&quot;close&quot;:40.06,&quot;volume&quot;:71317.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.04,&quot;time&quot;:1728048804.0},{&quot;close&quot;:40.08,&quot;volume&quot;:74463.0,&quot;open&quot;:40.055,&quot;high&quot;:40.11,&quot;low&quot;:40.055,&quot;time&quot;:1728048816.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2677.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728048828.0},{&quot;close&quot;:40.085,&quot;volume&quot;:13351.0,&quot;open&quot;:40.075,&quot;high&quot;:40.1,&quot;low&quot;:40.07,&quot;time&quot;:1728048840.0},{&quot;close&quot;:40.05,&quot;volume&quot;:67699.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.04,&quot;time&quot;:1728048852.0},{&quot;close&quot;:40.12,&quot;volume&quot;:40885.0,&quot;open&quot;:40.05,&quot;high&quot;:40.12,&quot;low&quot;:40.04,&quot;time&quot;:1728048864.0},{&quot;close&quot;:40.095,&quot;volume&quot;:77395.0,&quot;open&quot;:40.12,&quot;high&quot;:40.16,&quot;low&quot;:40.09,&quot;time&quot;:1728048876.0},{&quot;close&quot;:40.1421,&quot;volume&quot;:46057.0,&quot;open&quot;:40.1,&quot;high&quot;:40.16,&quot;low&quot;:40.095,&quot;time&quot;:1728048888.0},{&quot;close&quot;:40.135,&quot;volume&quot;:75758.0,&quot;open&quot;:40.16,&quot;high&quot;:40.19,&quot;low&quot;:40.135,&quot;time&quot;:1728048900.0},{&quot;close&quot;:40.095,&quot;volume&quot;:15953.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.09,&quot;time&quot;:1728048912.0},{&quot;close&quot;:40.1168,&quot;volume&quot;:12005.0,&quot;open&quot;:40.095,&quot;high&quot;:40.125,&quot;low&quot;:40.095,&quot;time&quot;:1728048924.0},{&quot;close&quot;:40.1,&quot;volume&quot;:18494.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.095,&quot;time&quot;:1728048936.0},{&quot;close&quot;:40.095,&quot;volume&quot;:28018.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728048948.0},{&quot;close&quot;:40.093,&quot;volume&quot;:23968.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728048960.0},{&quot;close&quot;:40.165,&quot;volume&quot;:26625.0,&quot;open&quot;:40.0999,&quot;high&quot;:40.17,&quot;low&quot;:40.09,&quot;time&quot;:1728048972.0},{&quot;close&quot;:40.1001,&quot;volume&quot;:56564.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.1,&quot;time&quot;:1728048984.0},{&quot;close&quot;:40.065,&quot;volume&quot;:25253.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.055,&quot;time&quot;:1728048996.0},{&quot;close&quot;:40.0201,&quot;volume&quot;:37539.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.02,&quot;time&quot;:1728049008.0},{&quot;close&quot;:39.94,&quot;volume&quot;:9760.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:39.94,&quot;time&quot;:1728049020.0},{&quot;close&quot;:39.92,&quot;volume&quot;:16022.0,&quot;open&quot;:39.9395,&quot;high&quot;:39.94,&quot;low&quot;:39.91,&quot;time&quot;:1728049032.0},{&quot;close&quot;:39.91,&quot;volume&quot;:17976.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.89,&quot;time&quot;:1728049044.0},{&quot;close&quot;:39.93,&quot;volume&quot;:8536.0,&quot;open&quot;:39.915,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728049056.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5610.0,&quot;open&quot;:39.925,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728049068.0},{&quot;close&quot;:39.98,&quot;volume&quot;:6337.0,&quot;open&quot;:39.94,&quot;high&quot;:39.98,&quot;low&quot;:39.94,&quot;time&quot;:1728049080.0},{&quot;close&quot;:39.995,&quot;volume&quot;:14543.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728049092.0},{&quot;close&quot;:40.0,&quot;volume&quot;:15345.0,&quot;open&quot;:39.9962,&quot;high&quot;:40.01,&quot;low&quot;:39.975,&quot;time&quot;:1728049104.0},{&quot;close&quot;:39.985,&quot;volume&quot;:14635.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.9779,&quot;time&quot;:1728049116.0},{&quot;close&quot;:39.995,&quot;volume&quot;:18807.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728049128.0},{&quot;close&quot;:39.995,&quot;volume&quot;:10335.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728049140.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7672.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728049152.0},{&quot;close&quot;:40.0,&quot;volume&quot;:20689.0,&quot;open&quot;:39.99,&quot;high&quot;:40.01,&quot;low&quot;:39.985,&quot;time&quot;:1728049164.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2350.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.985,&quot;time&quot;:1728049176.0},{&quot;close&quot;:40.0,&quot;volume&quot;:6755.0,&quot;open&quot;:39.985,&quot;high&quot;:40.01,&quot;low&quot;:39.985,&quot;time&quot;:1728049188.0},{&quot;close&quot;:39.995,&quot;volume&quot;:14285.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.975,&quot;time&quot;:1728049200.0},{&quot;close&quot;:40.005,&quot;volume&quot;:28957.0,&quot;open&quot;:39.99,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728049212.0},{&quot;close&quot;:40.045,&quot;volume&quot;:12208.0,&quot;open&quot;:40.005,&quot;high&quot;:40.045,&quot;low&quot;:40.005,&quot;time&quot;:1728049224.0},{&quot;close&quot;:40.124,&quot;volume&quot;:53641.0,&quot;open&quot;:40.0426,&quot;high&quot;:40.124,&quot;low&quot;:40.035,&quot;time&quot;:1728049236.0},{&quot;close&quot;:40.11,&quot;volume&quot;:8710.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.1,&quot;time&quot;:1728049248.0},{&quot;close&quot;:40.076,&quot;volume&quot;:43638.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.07,&quot;time&quot;:1728049260.0},{&quot;close&quot;:40.1,&quot;volume&quot;:11951.0,&quot;open&quot;:40.075,&quot;high&quot;:40.11,&quot;low&quot;:40.07,&quot;time&quot;:1728049272.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:5540.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.08,&quot;time&quot;:1728049284.0},{&quot;close&quot;:40.055,&quot;volume&quot;:6013.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.055,&quot;time&quot;:1728049296.0},{&quot;close&quot;:40.06,&quot;volume&quot;:11707.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728049308.0},{&quot;close&quot;:40.095,&quot;volume&quot;:12275.0,&quot;open&quot;:40.055,&quot;high&quot;:40.1,&quot;low&quot;:40.055,&quot;time&quot;:1728049320.0},{&quot;close&quot;:40.085,&quot;volume&quot;:12869.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.085,&quot;time&quot;:1728049332.0},{&quot;close&quot;:40.085,&quot;volume&quot;:11104.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728049344.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7765.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728049356.0},{&quot;close&quot;:40.065,&quot;volume&quot;:21431.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.045,&quot;time&quot;:1728049368.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4881.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728049380.0},{&quot;close&quot;:40.09,&quot;volume&quot;:276987.0,&quot;open&quot;:40.06,&quot;high&quot;:40.09,&quot;low&quot;:40.0521,&quot;time&quot;:1728049392.0},{&quot;close&quot;:40.1,&quot;volume&quot;:7307.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728049404.0},{&quot;close&quot;:40.1288,&quot;volume&quot;:16092.0,&quot;open&quot;:40.095,&quot;high&quot;:40.13,&quot;low&quot;:40.095,&quot;time&quot;:1728049416.0},{&quot;close&quot;:40.15,&quot;volume&quot;:29433.0,&quot;open&quot;:40.13,&quot;high&quot;:40.165,&quot;low&quot;:40.13,&quot;time&quot;:1728049428.0},{&quot;close&quot;:40.1447,&quot;volume&quot;:9325.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.14,&quot;time&quot;:1728049440.0},{&quot;close&quot;:40.15,&quot;volume&quot;:10604.0,&quot;open&quot;:40.15,&quot;high&quot;:40.16,&quot;low&quot;:40.14,&quot;time&quot;:1728049452.0},{&quot;close&quot;:40.155,&quot;volume&quot;:10574.0,&quot;open&quot;:40.155,&quot;high&quot;:40.17,&quot;low&quot;:40.15,&quot;time&quot;:1728049464.0},{&quot;close&quot;:40.15,&quot;volume&quot;:11454.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.14,&quot;time&quot;:1728049476.0},{&quot;close&quot;:40.1575,&quot;volume&quot;:6121.0,&quot;open&quot;:40.15,&quot;high&quot;:40.1575,&quot;low&quot;:40.13,&quot;time&quot;:1728049488.0},{&quot;close&quot;:40.185,&quot;volume&quot;:21452.0,&quot;open&quot;:40.155,&quot;high&quot;:40.185,&quot;low&quot;:40.1407,&quot;time&quot;:1728049500.0},{&quot;close&quot;:40.23,&quot;volume&quot;:61982.0,&quot;open&quot;:40.185,&quot;high&quot;:40.23,&quot;low&quot;:40.18,&quot;time&quot;:1728049512.0},{&quot;close&quot;:40.185,&quot;volume&quot;:6407.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.185,&quot;time&quot;:1728049524.0},{&quot;close&quot;:40.1738,&quot;volume&quot;:13073.0,&quot;open&quot;:40.18,&quot;high&quot;:40.19,&quot;low&quot;:40.16,&quot;time&quot;:1728049536.0},{&quot;close&quot;:40.135,&quot;volume&quot;:7078.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.13,&quot;time&quot;:1728049548.0},{&quot;close&quot;:40.165,&quot;volume&quot;:28186.0,&quot;open&quot;:40.1308,&quot;high&quot;:40.17,&quot;low&quot;:40.125,&quot;time&quot;:1728049560.0},{&quot;close&quot;:40.215,&quot;volume&quot;:12153.0,&quot;open&quot;:40.165,&quot;high&quot;:40.22,&quot;low&quot;:40.165,&quot;time&quot;:1728049572.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3020.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728049584.0},{&quot;close&quot;:40.22,&quot;volume&quot;:31513.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.215,&quot;time&quot;:1728049596.0},{&quot;close&quot;:40.2,&quot;volume&quot;:44104.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.18,&quot;time&quot;:1728049608.0},{&quot;close&quot;:40.2101,&quot;volume&quot;:12570.0,&quot;open&quot;:40.205,&quot;high&quot;:40.225,&quot;low&quot;:40.2,&quot;time&quot;:1728049620.0},{&quot;close&quot;:40.24,&quot;volume&quot;:10000.0,&quot;open&quot;:40.212,&quot;high&quot;:40.24,&quot;low&quot;:40.21,&quot;time&quot;:1728049632.0},{&quot;close&quot;:40.175,&quot;volume&quot;:236607.0,&quot;open&quot;:40.235,&quot;high&quot;:40.25,&quot;low&quot;:40.17,&quot;time&quot;:1728049644.0},{&quot;close&quot;:40.13,&quot;volume&quot;:30123.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.13,&quot;time&quot;:1728049656.0},{&quot;close&quot;:40.135,&quot;volume&quot;:7514.0,&quot;open&quot;:40.13,&quot;high&quot;:40.15,&quot;low&quot;:40.13,&quot;time&quot;:1728049668.0},{&quot;close&quot;:40.155,&quot;volume&quot;:17540.0,&quot;open&quot;:40.14,&quot;high&quot;:40.16,&quot;low&quot;:40.13,&quot;time&quot;:1728049680.0},{&quot;close&quot;:40.155,&quot;volume&quot;:12256.0,&quot;open&quot;:40.15,&quot;high&quot;:40.16,&quot;low&quot;:40.1407,&quot;time&quot;:1728049692.0},{&quot;close&quot;:40.175,&quot;volume&quot;:23872.0,&quot;open&quot;:40.15,&quot;high&quot;:40.19,&quot;low&quot;:40.15,&quot;time&quot;:1728049704.0},{&quot;close&quot;:40.19,&quot;volume&quot;:8192.0,&quot;open&quot;:40.18,&quot;high&quot;:40.21,&quot;low&quot;:40.171,&quot;time&quot;:1728049716.0},{&quot;close&quot;:40.2,&quot;volume&quot;:4970.0,&quot;open&quot;:40.2,&quot;high&quot;:40.205,&quot;low&quot;:40.1907,&quot;time&quot;:1728049728.0},{&quot;close&quot;:40.2,&quot;volume&quot;:7900.0,&quot;open&quot;:40.2,&quot;high&quot;:40.21,&quot;low&quot;:40.195,&quot;time&quot;:1728049740.0},{&quot;close&quot;:40.2,&quot;volume&quot;:13084.0,&quot;open&quot;:40.2,&quot;high&quot;:40.22,&quot;low&quot;:40.195,&quot;time&quot;:1728049752.0},{&quot;close&quot;:40.1985,&quot;volume&quot;:22910.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.17,&quot;time&quot;:1728049764.0},{&quot;close&quot;:40.17,&quot;volume&quot;:24372.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.165,&quot;time&quot;:1728049776.0},{&quot;close&quot;:40.17,&quot;volume&quot;:25525.0,&quot;open&quot;:40.17,&quot;high&quot;:40.18,&quot;low&quot;:40.165,&quot;time&quot;:1728049788.0},{&quot;close&quot;:40.165,&quot;volume&quot;:15360.0,&quot;open&quot;:40.165,&quot;high&quot;:40.18,&quot;low&quot;:40.15,&quot;time&quot;:1728049800.0},{&quot;close&quot;:40.16,&quot;volume&quot;:12102.0,&quot;open&quot;:40.1602,&quot;high&quot;:40.18,&quot;low&quot;:40.15,&quot;time&quot;:1728049812.0},{&quot;close&quot;:40.155,&quot;volume&quot;:5047.0,&quot;open&quot;:40.145,&quot;high&quot;:40.155,&quot;low&quot;:40.1401,&quot;time&quot;:1728049824.0},{&quot;close&quot;:40.1401,&quot;volume&quot;:8475.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.1401,&quot;time&quot;:1728049836.0},{&quot;close&quot;:40.1701,&quot;volume&quot;:6927.0,&quot;open&quot;:40.15,&quot;high&quot;:40.185,&quot;low&quot;:40.145,&quot;time&quot;:1728049848.0},{&quot;close&quot;:40.17,&quot;volume&quot;:12335.0,&quot;open&quot;:40.175,&quot;high&quot;:40.185,&quot;low&quot;:40.1612,&quot;time&quot;:1728049860.0},{&quot;close&quot;:40.16,&quot;volume&quot;:12218.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.156,&quot;time&quot;:1728049872.0},{&quot;close&quot;:40.15,&quot;volume&quot;:6823.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.1427,&quot;time&quot;:1728049884.0},{&quot;close&quot;:40.155,&quot;volume&quot;:4300.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728049896.0},{&quot;close&quot;:40.155,&quot;volume&quot;:14421.0,&quot;open&quot;:40.14,&quot;high&quot;:40.155,&quot;low&quot;:40.125,&quot;time&quot;:1728049908.0},{&quot;close&quot;:40.18,&quot;volume&quot;:8006.0,&quot;open&quot;:40.155,&quot;high&quot;:40.2,&quot;low&quot;:40.155,&quot;time&quot;:1728049920.0},{&quot;close&quot;:40.175,&quot;volume&quot;:13751.0,&quot;open&quot;:40.185,&quot;high&quot;:40.2,&quot;low&quot;:40.17,&quot;time&quot;:1728049932.0},{&quot;close&quot;:40.18,&quot;volume&quot;:6993.0,&quot;open&quot;:40.175,&quot;high&quot;:40.185,&quot;low&quot;:40.175,&quot;time&quot;:1728049944.0},{&quot;close&quot;:40.1701,&quot;volume&quot;:14417.0,&quot;open&quot;:40.18,&quot;high&quot;:40.185,&quot;low&quot;:40.17,&quot;time&quot;:1728049956.0},{&quot;close&quot;:40.18,&quot;volume&quot;:12053.0,&quot;open&quot;:40.175,&quot;high&quot;:40.195,&quot;low&quot;:40.175,&quot;time&quot;:1728049968.0},{&quot;close&quot;:40.185,&quot;volume&quot;:4760.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.18,&quot;time&quot;:1728049980.0},{&quot;close&quot;:40.16,&quot;volume&quot;:5831.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.16,&quot;time&quot;:1728049992.0},{&quot;close&quot;:40.195,&quot;volume&quot;:6660.0,&quot;open&quot;:40.1599,&quot;high&quot;:40.195,&quot;low&quot;:40.1599,&quot;time&quot;:1728050004.0},{&quot;close&quot;:40.195,&quot;volume&quot;:7077.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728050016.0},{&quot;close&quot;:40.195,&quot;volume&quot;:7425.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728050028.0},{&quot;close&quot;:40.2,&quot;volume&quot;:7189.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728050040.0},{&quot;close&quot;:40.205,&quot;volume&quot;:8005.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2097,&quot;low&quot;:40.2,&quot;time&quot;:1728050052.0},{&quot;close&quot;:40.19,&quot;volume&quot;:6311.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.18,&quot;time&quot;:1728050064.0},{&quot;close&quot;:40.185,&quot;volume&quot;:9668.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.165,&quot;time&quot;:1728050076.0},{&quot;close&quot;:40.14,&quot;volume&quot;:6330.0,&quot;open&quot;:40.186,&quot;high&quot;:40.186,&quot;low&quot;:40.135,&quot;time&quot;:1728050088.0},{&quot;close&quot;:40.14,&quot;volume&quot;:16363.0,&quot;open&quot;:40.14,&quot;high&quot;:40.145,&quot;low&quot;:40.135,&quot;time&quot;:1728050100.0},{&quot;close&quot;:40.16,&quot;volume&quot;:2839.0,&quot;open&quot;:40.1332,&quot;high&quot;:40.168,&quot;low&quot;:40.1332,&quot;time&quot;:1728050112.0},{&quot;close&quot;:40.16,&quot;volume&quot;:2055.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728050124.0},{&quot;close&quot;:40.155,&quot;volume&quot;:3385.0,&quot;open&quot;:40.15,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728050136.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3836.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.135,&quot;time&quot;:1728050148.0},{&quot;close&quot;:40.15,&quot;volume&quot;:9116.0,&quot;open&quot;:40.135,&quot;high&quot;:40.16,&quot;low&quot;:40.13,&quot;time&quot;:1728050160.0},{&quot;close&quot;:40.185,&quot;volume&quot;:3485.0,&quot;open&quot;:40.1591,&quot;high&quot;:40.185,&quot;low&quot;:40.1591,&quot;time&quot;:1728050172.0},{&quot;close&quot;:40.1973,&quot;volume&quot;:8937.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1973,&quot;low&quot;:40.1807,&quot;time&quot;:1728050184.0},{&quot;close&quot;:40.165,&quot;volume&quot;:11946.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.165,&quot;time&quot;:1728050196.0},{&quot;close&quot;:40.17,&quot;volume&quot;:8802.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.15,&quot;time&quot;:1728050208.0},{&quot;close&quot;:40.17,&quot;volume&quot;:12168.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.145,&quot;time&quot;:1728050220.0},{&quot;close&quot;:40.16,&quot;volume&quot;:6246.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728050232.0},{&quot;close&quot;:40.15,&quot;volume&quot;:3312.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728050244.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3685.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728050256.0},{&quot;close&quot;:40.135,&quot;volume&quot;:6781.0,&quot;open&quot;:40.1301,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728050268.0},{&quot;close&quot;:40.1,&quot;volume&quot;:58198.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.08,&quot;time&quot;:1728050280.0},{&quot;close&quot;:40.11,&quot;volume&quot;:11434.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.09,&quot;time&quot;:1728050292.0},{&quot;close&quot;:40.13,&quot;volume&quot;:8189.0,&quot;open&quot;:40.11,&quot;high&quot;:40.13,&quot;low&quot;:40.11,&quot;time&quot;:1728050304.0},{&quot;close&quot;:40.1481,&quot;volume&quot;:4585.0,&quot;open&quot;:40.13,&quot;high&quot;:40.1481,&quot;low&quot;:40.13,&quot;time&quot;:1728050316.0},{&quot;close&quot;:40.145,&quot;volume&quot;:2098.0,&quot;open&quot;:40.145,&quot;high&quot;:40.145,&quot;low&quot;:40.1408,&quot;time&quot;:1728050328.0},{&quot;close&quot;:40.14,&quot;volume&quot;:5455.0,&quot;open&quot;:40.1402,&quot;high&quot;:40.16,&quot;low&quot;:40.135,&quot;time&quot;:1728050340.0},{&quot;close&quot;:40.135,&quot;volume&quot;:16607.0,&quot;open&quot;:40.1398,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728050352.0},{&quot;close&quot;:40.1,&quot;volume&quot;:15071.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.1,&quot;time&quot;:1728050364.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2466.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728050376.0},{&quot;close&quot;:40.1,&quot;volume&quot;:22448.0,&quot;open&quot;:40.0801,&quot;high&quot;:40.11,&quot;low&quot;:40.075,&quot;time&quot;:1728050388.0},{&quot;close&quot;:40.1,&quot;volume&quot;:9664.0,&quot;open&quot;:40.09,&quot;high&quot;:40.105,&quot;low&quot;:40.08,&quot;time&quot;:1728050400.0},{&quot;close&quot;:40.115,&quot;volume&quot;:6261.0,&quot;open&quot;:40.09,&quot;high&quot;:40.115,&quot;low&quot;:40.081,&quot;time&quot;:1728050412.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5423.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.08,&quot;time&quot;:1728050424.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6897.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.06,&quot;time&quot;:1728050436.0},{&quot;close&quot;:40.0301,&quot;volume&quot;:7366.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.02,&quot;time&quot;:1728050448.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6990.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728050460.0},{&quot;close&quot;:40.095,&quot;volume&quot;:41617.0,&quot;open&quot;:40.05,&quot;high&quot;:40.11,&quot;low&quot;:40.05,&quot;time&quot;:1728050472.0},{&quot;close&quot;:40.085,&quot;volume&quot;:14841.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728050484.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5983.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728050496.0},{&quot;close&quot;:40.075,&quot;volume&quot;:14476.0,&quot;open&quot;:40.0794,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728050508.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4856.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728050520.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5031.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728050532.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4245.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.06,&quot;time&quot;:1728050544.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7002.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.0618,&quot;time&quot;:1728050556.0},{&quot;close&quot;:40.065,&quot;volume&quot;:10629.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.06,&quot;time&quot;:1728050568.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5235.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.0601,&quot;time&quot;:1728050580.0},{&quot;close&quot;:39.995,&quot;volume&quot;:106812.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:39.99,&quot;time&quot;:1728050592.0},{&quot;close&quot;:40.01,&quot;volume&quot;:22013.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0201,&quot;low&quot;:39.99,&quot;time&quot;:1728050604.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2646.0,&quot;open&quot;:40.008,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728050616.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7351.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.985,&quot;time&quot;:1728050628.0},{&quot;close&quot;:39.965,&quot;volume&quot;:24675.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.965,&quot;time&quot;:1728050640.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3837.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728050652.0},{&quot;close&quot;:39.975,&quot;volume&quot;:10880.0,&quot;open&quot;:39.96,&quot;high&quot;:39.98,&quot;low&quot;:39.95,&quot;time&quot;:1728050664.0},{&quot;close&quot;:39.995,&quot;volume&quot;:8370.0,&quot;open&quot;:39.98,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728050676.0},{&quot;close&quot;:39.995,&quot;volume&quot;:11604.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.97,&quot;time&quot;:1728050688.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5746.0,&quot;open&quot;:39.995,&quot;high&quot;:40.035,&quot;low&quot;:39.995,&quot;time&quot;:1728050700.0},{&quot;close&quot;:40.02,&quot;volume&quot;:9204.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.02,&quot;time&quot;:1728050712.0},{&quot;close&quot;:40.0399,&quot;volume&quot;:2172.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0399,&quot;low&quot;:40.025,&quot;time&quot;:1728050724.0},{&quot;close&quot;:40.025,&quot;volume&quot;:6903.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.015,&quot;time&quot;:1728050736.0},{&quot;close&quot;:40.025,&quot;volume&quot;:13001.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728050748.0},{&quot;close&quot;:40.005,&quot;volume&quot;:22174.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.03,&quot;low&quot;:39.995,&quot;time&quot;:1728050760.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3564.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728050772.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4588.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.975,&quot;time&quot;:1728050784.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6230.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728050796.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5833.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728050808.0},{&quot;close&quot;:40.025,&quot;volume&quot;:16273.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0285,&quot;low&quot;:39.99,&quot;time&quot;:1728050820.0},{&quot;close&quot;:40.025,&quot;volume&quot;:10062.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0201,&quot;time&quot;:1728050832.0},{&quot;close&quot;:39.99,&quot;volume&quot;:12632.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:39.98,&quot;time&quot;:1728050844.0},{&quot;close&quot;:39.98,&quot;volume&quot;:18407.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.98,&quot;time&quot;:1728050856.0},{&quot;close&quot;:39.985,&quot;volume&quot;:9319.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728050868.0},{&quot;close&quot;:39.91,&quot;volume&quot;:28371.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.89,&quot;time&quot;:1728050880.0},{&quot;close&quot;:39.895,&quot;volume&quot;:10884.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.895,&quot;time&quot;:1728050892.0},{&quot;close&quot;:39.875,&quot;volume&quot;:19893.0,&quot;open&quot;:39.894,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728050904.0},{&quot;close&quot;:39.84,&quot;volume&quot;:61621.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.81,&quot;time&quot;:1728050916.0},{&quot;close&quot;:39.815,&quot;volume&quot;:13254.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.81,&quot;time&quot;:1728050928.0},{&quot;close&quot;:39.795,&quot;volume&quot;:71669.0,&quot;open&quot;:39.81,&quot;high&quot;:39.8199,&quot;low&quot;:39.78,&quot;time&quot;:1728050940.0},{&quot;close&quot;:39.805,&quot;volume&quot;:20136.0,&quot;open&quot;:39.795,&quot;high&quot;:39.81,&quot;low&quot;:39.77,&quot;time&quot;:1728050952.0},{&quot;close&quot;:39.78,&quot;volume&quot;:13177.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.775,&quot;time&quot;:1728050964.0},{&quot;close&quot;:39.82,&quot;volume&quot;:14080.0,&quot;open&quot;:39.78,&quot;high&quot;:39.82,&quot;low&quot;:39.78,&quot;time&quot;:1728050976.0},{&quot;close&quot;:39.805,&quot;volume&quot;:4311.0,&quot;open&quot;:39.815,&quot;high&quot;:39.816,&quot;low&quot;:39.805,&quot;time&quot;:1728050988.0},{&quot;close&quot;:39.775,&quot;volume&quot;:48158.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.755,&quot;time&quot;:1728051000.0},{&quot;close&quot;:39.775,&quot;volume&quot;:7357.0,&quot;open&quot;:39.775,&quot;high&quot;:39.78,&quot;low&quot;:39.77,&quot;time&quot;:1728051012.0},{&quot;close&quot;:39.775,&quot;volume&quot;:3810.0,&quot;open&quot;:39.78,&quot;high&quot;:39.7991,&quot;low&quot;:39.775,&quot;time&quot;:1728051024.0},{&quot;close&quot;:39.775,&quot;volume&quot;:15926.0,&quot;open&quot;:39.78,&quot;high&quot;:39.78,&quot;low&quot;:39.765,&quot;time&quot;:1728051036.0},{&quot;close&quot;:39.765,&quot;volume&quot;:9963.0,&quot;open&quot;:39.775,&quot;high&quot;:39.79,&quot;low&quot;:39.765,&quot;time&quot;:1728051048.0},{&quot;close&quot;:39.78,&quot;volume&quot;:11995.0,&quot;open&quot;:39.765,&quot;high&quot;:39.78,&quot;low&quot;:39.755,&quot;time&quot;:1728051060.0},{&quot;close&quot;:39.765,&quot;volume&quot;:4874.0,&quot;open&quot;:39.775,&quot;high&quot;:39.775,&quot;low&quot;:39.76,&quot;time&quot;:1728051072.0},{&quot;close&quot;:39.79,&quot;volume&quot;:16795.0,&quot;open&quot;:39.765,&quot;high&quot;:39.795,&quot;low&quot;:39.765,&quot;time&quot;:1728051084.0},{&quot;close&quot;:39.83,&quot;volume&quot;:32114.0,&quot;open&quot;:39.785,&quot;high&quot;:39.83,&quot;low&quot;:39.785,&quot;time&quot;:1728051096.0},{&quot;close&quot;:39.83,&quot;volume&quot;:5223.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728051108.0},{&quot;close&quot;:39.82,&quot;volume&quot;:5731.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.815,&quot;time&quot;:1728051120.0},{&quot;close&quot;:39.8099,&quot;volume&quot;:14438.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.8,&quot;time&quot;:1728051132.0},{&quot;close&quot;:39.81,&quot;volume&quot;:9137.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.7945,&quot;time&quot;:1728051144.0},{&quot;close&quot;:39.81,&quot;volume&quot;:4297.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.805,&quot;time&quot;:1728051156.0},{&quot;close&quot;:39.815,&quot;volume&quot;:1743.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.815,&quot;time&quot;:1728051168.0},{&quot;close&quot;:39.8601,&quot;volume&quot;:53371.0,&quot;open&quot;:39.815,&quot;high&quot;:39.89,&quot;low&quot;:39.815,&quot;time&quot;:1728051180.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3287.0,&quot;open&quot;:39.865,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728051192.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6978.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728051204.0},{&quot;close&quot;:39.89,&quot;volume&quot;:7088.0,&quot;open&quot;:39.89,&quot;high&quot;:39.91,&quot;low&quot;:39.885,&quot;time&quot;:1728051216.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5138.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728051228.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7645.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728051240.0},{&quot;close&quot;:39.885,&quot;volume&quot;:9294.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.865,&quot;time&quot;:1728051252.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3260.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728051264.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4147.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728051276.0},{&quot;close&quot;:39.88,&quot;volume&quot;:7130.0,&quot;open&quot;:39.8789,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728051288.0},{&quot;close&quot;:39.885,&quot;volume&quot;:18710.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.86,&quot;time&quot;:1728051300.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6307.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728051312.0},{&quot;close&quot;:39.905,&quot;volume&quot;:30063.0,&quot;open&quot;:39.89,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728051324.0},{&quot;close&quot;:39.88,&quot;volume&quot;:10837.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.87,&quot;time&quot;:1728051336.0},{&quot;close&quot;:39.865,&quot;volume&quot;:9782.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728051348.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6926.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728051360.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4096.0,&quot;open&quot;:39.875,&quot;high&quot;:39.9,&quot;low&quot;:39.875,&quot;time&quot;:1728051372.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1398.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.892,&quot;time&quot;:1728051384.0},{&quot;close&quot;:39.93,&quot;volume&quot;:9774.0,&quot;open&quot;:39.91,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728051396.0},{&quot;close&quot;:39.935,&quot;volume&quot;:13090.0,&quot;open&quot;:39.925,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728051408.0},{&quot;close&quot;:39.96,&quot;volume&quot;:12010.0,&quot;open&quot;:39.9316,&quot;high&quot;:39.96,&quot;low&quot;:39.9316,&quot;time&quot;:1728051420.0},{&quot;close&quot;:39.945,&quot;volume&quot;:5099.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728051432.0},{&quot;close&quot;:39.98,&quot;volume&quot;:16476.0,&quot;open&quot;:39.9428,&quot;high&quot;:39.99,&quot;low&quot;:39.9428,&quot;time&quot;:1728051444.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2817.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728051456.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1400.0,&quot;open&quot;:39.971,&quot;high&quot;:39.98,&quot;low&quot;:39.971,&quot;time&quot;:1728051468.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2040.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728051480.0},{&quot;close&quot;:39.955,&quot;volume&quot;:7658.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.955,&quot;time&quot;:1728051492.0},{&quot;close&quot;:39.96,&quot;volume&quot;:5694.0,&quot;open&quot;:39.95,&quot;high&quot;:39.97,&quot;low&quot;:39.95,&quot;time&quot;:1728051504.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5056.0,&quot;open&quot;:39.96,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728051516.0},{&quot;close&quot;:39.96,&quot;volume&quot;:4917.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.955,&quot;time&quot;:1728051528.0},{&quot;close&quot;:39.985,&quot;volume&quot;:13051.0,&quot;open&quot;:39.97,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728051540.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2338.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728051552.0},{&quot;close&quot;:39.9733,&quot;volume&quot;:2976.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728051564.0},{&quot;close&quot;:39.98,&quot;volume&quot;:1284.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.98,&quot;time&quot;:1728051576.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2241.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728051588.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3520.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.94,&quot;time&quot;:1728051600.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4340.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728051612.0},{&quot;close&quot;:39.93,&quot;volume&quot;:6007.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.925,&quot;time&quot;:1728051624.0},{&quot;close&quot;:39.885,&quot;volume&quot;:32071.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.885,&quot;time&quot;:1728051636.0},{&quot;close&quot;:39.89,&quot;volume&quot;:6714.0,&quot;open&quot;:39.8894,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728051648.0},{&quot;close&quot;:39.88,&quot;volume&quot;:9550.0,&quot;open&quot;:39.89,&quot;high&quot;:39.905,&quot;low&quot;:39.8718,&quot;time&quot;:1728051660.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1537.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728051672.0},{&quot;close&quot;:39.9095,&quot;volume&quot;:5631.0,&quot;open&quot;:39.8735,&quot;high&quot;:39.91,&quot;low&quot;:39.8735,&quot;time&quot;:1728051684.0},{&quot;close&quot;:39.89,&quot;volume&quot;:11268.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.89,&quot;time&quot;:1728051696.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1789.0,&quot;open&quot;:39.8801,&quot;high&quot;:39.895,&quot;low&quot;:39.8801,&quot;time&quot;:1728051708.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5919.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.865,&quot;time&quot;:1728051720.0},{&quot;close&quot;:39.875,&quot;volume&quot;:700.0,&quot;open&quot;:39.865,&quot;high&quot;:39.89,&quot;low&quot;:39.865,&quot;time&quot;:1728051732.0},{&quot;close&quot;:39.886,&quot;volume&quot;:585.0,&quot;open&quot;:39.88,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728051744.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1640.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728051756.0},{&quot;close&quot;:39.865,&quot;volume&quot;:9260.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.865,&quot;time&quot;:1728051768.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5246.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728051780.0},{&quot;close&quot;:39.855,&quot;volume&quot;:10501.0,&quot;open&quot;:39.845,&quot;high&quot;:39.865,&quot;low&quot;:39.84,&quot;time&quot;:1728051792.0},{&quot;close&quot;:39.865,&quot;volume&quot;:13061.0,&quot;open&quot;:39.865,&quot;high&quot;:39.89,&quot;low&quot;:39.855,&quot;time&quot;:1728051804.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6906.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728051816.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3975.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8701,&quot;low&quot;:39.85,&quot;time&quot;:1728051828.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1255.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728051840.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1800.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728051852.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2783.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.855,&quot;time&quot;:1728051864.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4745.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728051876.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2969.0,&quot;open&quot;:39.865,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728051888.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2127.0,&quot;open&quot;:39.885,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728051900.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3804.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.885,&quot;time&quot;:1728051912.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1945.0,&quot;open&quot;:39.885,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728051924.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5031.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728051936.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1400.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728051948.0},{&quot;close&quot;:39.91,&quot;volume&quot;:731.0,&quot;open&quot;:39.8901,&quot;high&quot;:39.91,&quot;low&quot;:39.8901,&quot;time&quot;:1728051960.0},{&quot;close&quot;:39.895,&quot;volume&quot;:8416.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.895,&quot;time&quot;:1728051972.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1690.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.885,&quot;time&quot;:1728051984.0},{&quot;close&quot;:39.905,&quot;volume&quot;:2289.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728051996.0},{&quot;close&quot;:39.89,&quot;volume&quot;:6014.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.89,&quot;time&quot;:1728052008.0},{&quot;close&quot;:39.865,&quot;volume&quot;:6444.0,&quot;open&quot;:39.885,&quot;high&quot;:39.886,&quot;low&quot;:39.865,&quot;time&quot;:1728052020.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1997.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.85,&quot;time&quot;:1728052032.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1543.0,&quot;open&quot;:39.84,&quot;high&quot;:39.855,&quot;low&quot;:39.835,&quot;time&quot;:1728052044.0},{&quot;close&quot;:39.82,&quot;volume&quot;:4821.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.82,&quot;time&quot;:1728052056.0},{&quot;close&quot;:39.799,&quot;volume&quot;:7263.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.79,&quot;time&quot;:1728052068.0},{&quot;close&quot;:39.815,&quot;volume&quot;:6092.0,&quot;open&quot;:39.795,&quot;high&quot;:39.825,&quot;low&quot;:39.795,&quot;time&quot;:1728052080.0},{&quot;close&quot;:39.83,&quot;volume&quot;:2461.0,&quot;open&quot;:39.825,&quot;high&quot;:39.835,&quot;low&quot;:39.825,&quot;time&quot;:1728052092.0},{&quot;close&quot;:39.835,&quot;volume&quot;:6190.0,&quot;open&quot;:39.835,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728052104.0},{&quot;close&quot;:39.86,&quot;volume&quot;:24606.0,&quot;open&quot;:39.84,&quot;high&quot;:39.86,&quot;low&quot;:39.835,&quot;time&quot;:1728052116.0},{&quot;close&quot;:39.855,&quot;volume&quot;:51664.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728052128.0},{&quot;close&quot;:39.875,&quot;volume&quot;:32266.0,&quot;open&quot;:39.86,&quot;high&quot;:39.88,&quot;low&quot;:39.85,&quot;time&quot;:1728052140.0},{&quot;close&quot;:39.885,&quot;volume&quot;:14449.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728052152.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1804.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728052164.0},{&quot;close&quot;:39.895,&quot;volume&quot;:22621.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728052176.0},{&quot;close&quot;:39.89,&quot;volume&quot;:7421.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728052188.0},{&quot;close&quot;:39.875,&quot;volume&quot;:37814.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.865,&quot;time&quot;:1728052200.0},{&quot;close&quot;:39.88,&quot;volume&quot;:17252.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728052212.0},{&quot;close&quot;:39.855,&quot;volume&quot;:14403.0,&quot;open&quot;:39.8725,&quot;high&quot;:39.88,&quot;low&quot;:39.85,&quot;time&quot;:1728052224.0},{&quot;close&quot;:39.8473,&quot;volume&quot;:8889.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.8437,&quot;time&quot;:1728052236.0},{&quot;close&quot;:39.825,&quot;volume&quot;:19476.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.825,&quot;time&quot;:1728052248.0},{&quot;close&quot;:39.835,&quot;volume&quot;:11078.0,&quot;open&quot;:39.825,&quot;high&quot;:39.835,&quot;low&quot;:39.82,&quot;time&quot;:1728052260.0},{&quot;close&quot;:39.855,&quot;volume&quot;:7634.0,&quot;open&quot;:39.835,&quot;high&quot;:39.855,&quot;low&quot;:39.835,&quot;time&quot;:1728052272.0},{&quot;close&quot;:39.925,&quot;volume&quot;:48209.0,&quot;open&quot;:39.85,&quot;high&quot;:39.94,&quot;low&quot;:39.84,&quot;time&quot;:1728052284.0},{&quot;close&quot;:39.895,&quot;volume&quot;:20625.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.89,&quot;time&quot;:1728052296.0},{&quot;close&quot;:39.8894,&quot;volume&quot;:12154.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728052308.0},{&quot;close&quot;:39.875,&quot;volume&quot;:25452.0,&quot;open&quot;:39.8865,&quot;high&quot;:39.895,&quot;low&quot;:39.87,&quot;time&quot;:1728052320.0},{&quot;close&quot;:39.855,&quot;volume&quot;:5739.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.855,&quot;time&quot;:1728052332.0},{&quot;close&quot;:39.85,&quot;volume&quot;:21917.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.84,&quot;time&quot;:1728052344.0},{&quot;close&quot;:39.83,&quot;volume&quot;:15163.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.825,&quot;time&quot;:1728052356.0},{&quot;close&quot;:39.815,&quot;volume&quot;:5450.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.81,&quot;time&quot;:1728052368.0},{&quot;close&quot;:39.805,&quot;volume&quot;:23978.0,&quot;open&quot;:39.82,&quot;high&quot;:39.825,&quot;low&quot;:39.805,&quot;time&quot;:1728052380.0},{&quot;close&quot;:39.79,&quot;volume&quot;:27413.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.785,&quot;time&quot;:1728052392.0},{&quot;close&quot;:39.81,&quot;volume&quot;:8304.0,&quot;open&quot;:39.785,&quot;high&quot;:39.81,&quot;low&quot;:39.785,&quot;time&quot;:1728052404.0},{&quot;close&quot;:39.805,&quot;volume&quot;:21942.0,&quot;open&quot;:39.815,&quot;high&quot;:39.835,&quot;low&quot;:39.785,&quot;time&quot;:1728052416.0},{&quot;close&quot;:39.84,&quot;volume&quot;:10710.0,&quot;open&quot;:39.805,&quot;high&quot;:39.84,&quot;low&quot;:39.805,&quot;time&quot;:1728052428.0},{&quot;close&quot;:39.825,&quot;volume&quot;:10498.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.825,&quot;time&quot;:1728052440.0},{&quot;close&quot;:39.835,&quot;volume&quot;:7055.0,&quot;open&quot;:39.825,&quot;high&quot;:39.85,&quot;low&quot;:39.815,&quot;time&quot;:1728052452.0},{&quot;close&quot;:39.825,&quot;volume&quot;:4627.0,&quot;open&quot;:39.825,&quot;high&quot;:39.825,&quot;low&quot;:39.825,&quot;time&quot;:1728052464.0},{&quot;close&quot;:39.815,&quot;volume&quot;:5690.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.805,&quot;time&quot;:1728052476.0},{&quot;close&quot;:39.805,&quot;volume&quot;:7310.0,&quot;open&quot;:39.81,&quot;high&quot;:39.815,&quot;low&quot;:39.8012,&quot;time&quot;:1728052488.0},{&quot;close&quot;:39.805,&quot;volume&quot;:4546.0,&quot;open&quot;:39.81,&quot;high&quot;:39.816,&quot;low&quot;:39.8,&quot;time&quot;:1728052500.0},{&quot;close&quot;:39.805,&quot;volume&quot;:2363.0,&quot;open&quot;:39.81,&quot;high&quot;:39.82,&quot;low&quot;:39.805,&quot;time&quot;:1728052512.0},{&quot;close&quot;:39.81,&quot;volume&quot;:1376.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.8,&quot;time&quot;:1728052524.0},{&quot;close&quot;:39.79,&quot;volume&quot;:4100.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.79,&quot;time&quot;:1728052536.0},{&quot;close&quot;:39.785,&quot;volume&quot;:3737.0,&quot;open&quot;:39.795,&quot;high&quot;:39.795,&quot;low&quot;:39.785,&quot;time&quot;:1728052548.0},{&quot;close&quot;:39.76,&quot;volume&quot;:5638.0,&quot;open&quot;:39.7893,&quot;high&quot;:39.7893,&quot;low&quot;:39.75,&quot;time&quot;:1728052560.0},{&quot;close&quot;:39.7588,&quot;volume&quot;:1596.0,&quot;open&quot;:39.755,&quot;high&quot;:39.76,&quot;low&quot;:39.755,&quot;time&quot;:1728052572.0},{&quot;close&quot;:39.7687,&quot;volume&quot;:1045.0,&quot;open&quot;:39.7501,&quot;high&quot;:39.77,&quot;low&quot;:39.7501,&quot;time&quot;:1728052584.0},{&quot;close&quot;:39.745,&quot;volume&quot;:5230.0,&quot;open&quot;:39.7603,&quot;high&quot;:39.77,&quot;low&quot;:39.745,&quot;time&quot;:1728052596.0},{&quot;close&quot;:39.74,&quot;volume&quot;:4147.0,&quot;open&quot;:39.745,&quot;high&quot;:39.745,&quot;low&quot;:39.73,&quot;time&quot;:1728052608.0},{&quot;close&quot;:39.705,&quot;volume&quot;:13007.0,&quot;open&quot;:39.74,&quot;high&quot;:39.74,&quot;low&quot;:39.7,&quot;time&quot;:1728052620.0},{&quot;close&quot;:39.715,&quot;volume&quot;:5615.0,&quot;open&quot;:39.72,&quot;high&quot;:39.725,&quot;low&quot;:39.715,&quot;time&quot;:1728052632.0},{&quot;close&quot;:39.72,&quot;volume&quot;:7776.0,&quot;open&quot;:39.71,&quot;high&quot;:39.73,&quot;low&quot;:39.71,&quot;time&quot;:1728052644.0},{&quot;close&quot;:39.731,&quot;volume&quot;:17652.0,&quot;open&quot;:39.725,&quot;high&quot;:39.74,&quot;low&quot;:39.725,&quot;time&quot;:1728052656.0},{&quot;close&quot;:39.735,&quot;volume&quot;:6933.0,&quot;open&quot;:39.7399,&quot;high&quot;:39.74,&quot;low&quot;:39.73,&quot;time&quot;:1728052668.0},{&quot;close&quot;:39.755,&quot;volume&quot;:6352.0,&quot;open&quot;:39.735,&quot;high&quot;:39.765,&quot;low&quot;:39.735,&quot;time&quot;:1728052680.0},{&quot;close&quot;:39.745,&quot;volume&quot;:1100.0,&quot;open&quot;:39.745,&quot;high&quot;:39.745,&quot;low&quot;:39.74,&quot;time&quot;:1728052692.0},{&quot;close&quot;:39.755,&quot;volume&quot;:2488.0,&quot;open&quot;:39.745,&quot;high&quot;:39.755,&quot;low&quot;:39.745,&quot;time&quot;:1728052704.0},{&quot;close&quot;:39.755,&quot;volume&quot;:1200.0,&quot;open&quot;:39.76,&quot;high&quot;:39.76,&quot;low&quot;:39.755,&quot;time&quot;:1728052716.0},{&quot;close&quot;:39.712,&quot;volume&quot;:4398.0,&quot;open&quot;:39.76,&quot;high&quot;:39.76,&quot;low&quot;:39.71,&quot;time&quot;:1728052728.0},{&quot;close&quot;:39.71,&quot;volume&quot;:1915.0,&quot;open&quot;:39.715,&quot;high&quot;:39.715,&quot;low&quot;:39.705,&quot;time&quot;:1728052740.0},{&quot;close&quot;:39.695,&quot;volume&quot;:12404.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.695,&quot;time&quot;:1728052752.0},{&quot;close&quot;:39.691,&quot;volume&quot;:5134.0,&quot;open&quot;:39.685,&quot;high&quot;:39.7,&quot;low&quot;:39.68,&quot;time&quot;:1728052764.0},{&quot;close&quot;:39.69,&quot;volume&quot;:1834.0,&quot;open&quot;:39.7,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728052776.0},{&quot;close&quot;:39.685,&quot;volume&quot;:12359.0,&quot;open&quot;:39.6899,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728052788.0},{&quot;close&quot;:39.7,&quot;volume&quot;:9293.0,&quot;open&quot;:39.685,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728052800.0},{&quot;close&quot;:39.72,&quot;volume&quot;:5503.0,&quot;open&quot;:39.695,&quot;high&quot;:39.72,&quot;low&quot;:39.69,&quot;time&quot;:1728052812.0},{&quot;close&quot;:39.735,&quot;volume&quot;:9718.0,&quot;open&quot;:39.72,&quot;high&quot;:39.74,&quot;low&quot;:39.715,&quot;time&quot;:1728052824.0},{&quot;close&quot;:39.735,&quot;volume&quot;:1165.0,&quot;open&quot;:39.73,&quot;high&quot;:39.74,&quot;low&quot;:39.725,&quot;time&quot;:1728052836.0},{&quot;close&quot;:39.7395,&quot;volume&quot;:1588.0,&quot;open&quot;:39.735,&quot;high&quot;:39.7395,&quot;low&quot;:39.735,&quot;time&quot;:1728052848.0},{&quot;close&quot;:39.73,&quot;volume&quot;:9309.0,&quot;open&quot;:39.735,&quot;high&quot;:39.745,&quot;low&quot;:39.725,&quot;time&quot;:1728052860.0},{&quot;close&quot;:39.74,&quot;volume&quot;:5637.0,&quot;open&quot;:39.7399,&quot;high&quot;:39.755,&quot;low&quot;:39.7399,&quot;time&quot;:1728052872.0},{&quot;close&quot;:39.73,&quot;volume&quot;:7372.0,&quot;open&quot;:39.74,&quot;high&quot;:39.74,&quot;low&quot;:39.725,&quot;time&quot;:1728052884.0},{&quot;close&quot;:39.735,&quot;volume&quot;:700.0,&quot;open&quot;:39.735,&quot;high&quot;:39.74,&quot;low&quot;:39.735,&quot;time&quot;:1728052896.0},{&quot;close&quot;:39.725,&quot;volume&quot;:6847.0,&quot;open&quot;:39.73,&quot;high&quot;:39.73,&quot;low&quot;:39.7238,&quot;time&quot;:1728052908.0},{&quot;close&quot;:39.725,&quot;volume&quot;:2832.0,&quot;open&quot;:39.7275,&quot;high&quot;:39.73,&quot;low&quot;:39.715,&quot;time&quot;:1728052920.0},{&quot;close&quot;:39.74,&quot;volume&quot;:2462.0,&quot;open&quot;:39.7338,&quot;high&quot;:39.74,&quot;low&quot;:39.7338,&quot;time&quot;:1728052932.0},{&quot;close&quot;:39.74,&quot;volume&quot;:2442.0,&quot;open&quot;:39.745,&quot;high&quot;:39.7537,&quot;low&quot;:39.74,&quot;time&quot;:1728052944.0},{&quot;close&quot;:39.715,&quot;volume&quot;:3974.0,&quot;open&quot;:39.735,&quot;high&quot;:39.735,&quot;low&quot;:39.715,&quot;time&quot;:1728052956.0},{&quot;close&quot;:39.72,&quot;volume&quot;:11342.0,&quot;open&quot;:39.72,&quot;high&quot;:39.72,&quot;low&quot;:39.7105,&quot;time&quot;:1728052968.0},{&quot;close&quot;:39.715,&quot;volume&quot;:7002.0,&quot;open&quot;:39.71,&quot;high&quot;:39.72,&quot;low&quot;:39.71,&quot;time&quot;:1728052980.0},{&quot;close&quot;:39.745,&quot;volume&quot;:14265.0,&quot;open&quot;:39.72,&quot;high&quot;:39.745,&quot;low&quot;:39.715,&quot;time&quot;:1728052992.0},{&quot;close&quot;:39.725,&quot;volume&quot;:4284.0,&quot;open&quot;:39.74,&quot;high&quot;:39.74,&quot;low&quot;:39.725,&quot;time&quot;:1728053004.0},{&quot;close&quot;:39.725,&quot;volume&quot;:1452.0,&quot;open&quot;:39.7201,&quot;high&quot;:39.725,&quot;low&quot;:39.72,&quot;time&quot;:1728053016.0},{&quot;close&quot;:39.71,&quot;volume&quot;:3838.0,&quot;open&quot;:39.72,&quot;high&quot;:39.7299,&quot;low&quot;:39.71,&quot;time&quot;:1728053028.0},{&quot;close&quot;:39.7,&quot;volume&quot;:9594.0,&quot;open&quot;:39.715,&quot;high&quot;:39.72,&quot;low&quot;:39.695,&quot;time&quot;:1728053040.0},{&quot;close&quot;:39.695,&quot;volume&quot;:2005.0,&quot;open&quot;:39.7,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728053052.0},{&quot;close&quot;:39.69,&quot;volume&quot;:4300.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728053064.0},{&quot;close&quot;:39.69,&quot;volume&quot;:7916.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728053076.0},{&quot;close&quot;:39.6803,&quot;volume&quot;:2560.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.6803,&quot;time&quot;:1728053088.0},{&quot;close&quot;:39.685,&quot;volume&quot;:2645.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.6801,&quot;time&quot;:1728053100.0},{&quot;close&quot;:39.685,&quot;volume&quot;:10103.0,&quot;open&quot;:39.69,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728053112.0},{&quot;close&quot;:39.655,&quot;volume&quot;:8514.0,&quot;open&quot;:39.675,&quot;high&quot;:39.68,&quot;low&quot;:39.655,&quot;time&quot;:1728053124.0},{&quot;close&quot;:39.645,&quot;volume&quot;:3106.0,&quot;open&quot;:39.66,&quot;high&quot;:39.66,&quot;low&quot;:39.645,&quot;time&quot;:1728053136.0},{&quot;close&quot;:39.655,&quot;volume&quot;:6469.0,&quot;open&quot;:39.65,&quot;high&quot;:39.655,&quot;low&quot;:39.644,&quot;time&quot;:1728053148.0},{&quot;close&quot;:39.676,&quot;volume&quot;:11365.0,&quot;open&quot;:39.66,&quot;high&quot;:39.676,&quot;low&quot;:39.6501,&quot;time&quot;:1728053160.0},{&quot;close&quot;:39.685,&quot;volume&quot;:2295.0,&quot;open&quot;:39.675,&quot;high&quot;:39.685,&quot;low&quot;:39.675,&quot;time&quot;:1728053172.0},{&quot;close&quot;:39.685,&quot;volume&quot;:5425.0,&quot;open&quot;:39.6843,&quot;high&quot;:39.685,&quot;low&quot;:39.68,&quot;time&quot;:1728053184.0},{&quot;close&quot;:39.695,&quot;volume&quot;:6705.0,&quot;open&quot;:39.69,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728053196.0},{&quot;close&quot;:39.69,&quot;volume&quot;:2389.0,&quot;open&quot;:39.68,&quot;high&quot;:39.69,&quot;low&quot;:39.675,&quot;time&quot;:1728053208.0},{&quot;close&quot;:39.695,&quot;volume&quot;:7146.0,&quot;open&quot;:39.685,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728053220.0},{&quot;close&quot;:39.695,&quot;volume&quot;:4337.0,&quot;open&quot;:39.695,&quot;high&quot;:39.695,&quot;low&quot;:39.69,&quot;time&quot;:1728053232.0},{&quot;close&quot;:39.67,&quot;volume&quot;:6163.0,&quot;open&quot;:39.6901,&quot;high&quot;:39.6901,&quot;low&quot;:39.66,&quot;time&quot;:1728053244.0},{&quot;close&quot;:39.665,&quot;volume&quot;:4479.0,&quot;open&quot;:39.6759,&quot;high&quot;:39.6759,&quot;low&quot;:39.665,&quot;time&quot;:1728053256.0},{&quot;close&quot;:39.665,&quot;volume&quot;:2383.0,&quot;open&quot;:39.655,&quot;high&quot;:39.67,&quot;low&quot;:39.655,&quot;time&quot;:1728053268.0},{&quot;close&quot;:39.67,&quot;volume&quot;:12163.0,&quot;open&quot;:39.67,&quot;high&quot;:39.68,&quot;low&quot;:39.6609,&quot;time&quot;:1728053280.0},{&quot;close&quot;:39.67,&quot;volume&quot;:1100.0,&quot;open&quot;:39.665,&quot;high&quot;:39.67,&quot;low&quot;:39.655,&quot;time&quot;:1728053292.0},{&quot;close&quot;:39.665,&quot;volume&quot;:1971.0,&quot;open&quot;:39.665,&quot;high&quot;:39.665,&quot;low&quot;:39.66,&quot;time&quot;:1728053304.0},{&quot;close&quot;:39.665,&quot;volume&quot;:2394.0,&quot;open&quot;:39.67,&quot;high&quot;:39.67,&quot;low&quot;:39.665,&quot;time&quot;:1728053316.0},{&quot;close&quot;:39.67,&quot;volume&quot;:1524.0,&quot;open&quot;:39.665,&quot;high&quot;:39.67,&quot;low&quot;:39.665,&quot;time&quot;:1728053328.0},{&quot;close&quot;:39.675,&quot;volume&quot;:6788.0,&quot;open&quot;:39.67,&quot;high&quot;:39.68,&quot;low&quot;:39.665,&quot;time&quot;:1728053340.0},{&quot;close&quot;:39.675,&quot;volume&quot;:11210.0,&quot;open&quot;:39.6759,&quot;high&quot;:39.685,&quot;low&quot;:39.67,&quot;time&quot;:1728053352.0},{&quot;close&quot;:39.68,&quot;volume&quot;:2516.0,&quot;open&quot;:39.675,&quot;high&quot;:39.68,&quot;low&quot;:39.675,&quot;time&quot;:1728053364.0},{&quot;close&quot;:39.67,&quot;volume&quot;:790.0,&quot;open&quot;:39.68,&quot;high&quot;:39.68,&quot;low&quot;:39.67,&quot;time&quot;:1728053376.0},{&quot;close&quot;:39.67,&quot;volume&quot;:2704.0,&quot;open&quot;:39.675,&quot;high&quot;:39.675,&quot;low&quot;:39.665,&quot;time&quot;:1728053388.0},{&quot;close&quot;:39.675,&quot;volume&quot;:1598.0,&quot;open&quot;:39.665,&quot;high&quot;:39.675,&quot;low&quot;:39.665,&quot;time&quot;:1728053400.0},{&quot;close&quot;:39.69,&quot;volume&quot;:17956.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728053412.0},{&quot;close&quot;:39.68,&quot;volume&quot;:6713.0,&quot;open&quot;:39.685,&quot;high&quot;:39.685,&quot;low&quot;:39.675,&quot;time&quot;:1728053424.0},{&quot;close&quot;:39.675,&quot;volume&quot;:6137.0,&quot;open&quot;:39.68,&quot;high&quot;:39.68,&quot;low&quot;:39.675,&quot;time&quot;:1728053436.0},{&quot;close&quot;:39.645,&quot;volume&quot;:3087.0,&quot;open&quot;:39.6764,&quot;high&quot;:39.6764,&quot;low&quot;:39.645,&quot;time&quot;:1728053448.0},{&quot;close&quot;:39.64,&quot;volume&quot;:1364.0,&quot;open&quot;:39.635,&quot;high&quot;:39.64,&quot;low&quot;:39.635,&quot;time&quot;:1728053460.0},{&quot;close&quot;:39.645,&quot;volume&quot;:4595.0,&quot;open&quot;:39.645,&quot;high&quot;:39.65,&quot;low&quot;:39.64,&quot;time&quot;:1728053472.0},{&quot;close&quot;:39.635,&quot;volume&quot;:6523.0,&quot;open&quot;:39.645,&quot;high&quot;:39.645,&quot;low&quot;:39.63,&quot;time&quot;:1728053484.0},{&quot;close&quot;:39.625,&quot;volume&quot;:4606.0,&quot;open&quot;:39.635,&quot;high&quot;:39.635,&quot;low&quot;:39.615,&quot;time&quot;:1728053496.0},{&quot;close&quot;:39.645,&quot;volume&quot;:3840.0,&quot;open&quot;:39.63,&quot;high&quot;:39.645,&quot;low&quot;:39.625,&quot;time&quot;:1728053508.0},{&quot;close&quot;:39.6594,&quot;volume&quot;:6546.0,&quot;open&quot;:39.645,&quot;high&quot;:39.6594,&quot;low&quot;:39.64,&quot;time&quot;:1728053520.0},{&quot;close&quot;:39.66,&quot;volume&quot;:7883.0,&quot;open&quot;:39.655,&quot;high&quot;:39.67,&quot;low&quot;:39.65,&quot;time&quot;:1728053532.0},{&quot;close&quot;:39.685,&quot;volume&quot;:11825.0,&quot;open&quot;:39.66,&quot;high&quot;:39.685,&quot;low&quot;:39.66,&quot;time&quot;:1728053544.0},{&quot;close&quot;:39.68,&quot;volume&quot;:4650.0,&quot;open&quot;:39.685,&quot;high&quot;:39.6889,&quot;low&quot;:39.68,&quot;time&quot;:1728053556.0},{&quot;close&quot;:39.68,&quot;volume&quot;:4985.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728053568.0},{&quot;close&quot;:39.675,&quot;volume&quot;:2667.0,&quot;open&quot;:39.68,&quot;high&quot;:39.68,&quot;low&quot;:39.6703,&quot;time&quot;:1728053580.0},{&quot;close&quot;:39.685,&quot;volume&quot;:1294.0,&quot;open&quot;:39.68,&quot;high&quot;:39.69,&quot;low&quot;:39.675,&quot;time&quot;:1728053592.0},{&quot;close&quot;:39.705,&quot;volume&quot;:11366.0,&quot;open&quot;:39.6899,&quot;high&quot;:39.708,&quot;low&quot;:39.6899,&quot;time&quot;:1728053604.0},{&quot;close&quot;:39.69,&quot;volume&quot;:47563.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.685,&quot;time&quot;:1728053616.0},{&quot;close&quot;:39.695,&quot;volume&quot;:7372.0,&quot;open&quot;:39.685,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728053628.0},{&quot;close&quot;:39.695,&quot;volume&quot;:4129.0,&quot;open&quot;:39.695,&quot;high&quot;:39.695,&quot;low&quot;:39.6837,&quot;time&quot;:1728053640.0},{&quot;close&quot;:39.685,&quot;volume&quot;:3100.0,&quot;open&quot;:39.695,&quot;high&quot;:39.695,&quot;low&quot;:39.68,&quot;time&quot;:1728053652.0},{&quot;close&quot;:39.68,&quot;volume&quot;:4387.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728053664.0},{&quot;close&quot;:39.665,&quot;volume&quot;:14882.0,&quot;open&quot;:39.675,&quot;high&quot;:39.6799,&quot;low&quot;:39.6611,&quot;time&quot;:1728053676.0},{&quot;close&quot;:39.665,&quot;volume&quot;:495.0,&quot;open&quot;:39.665,&quot;high&quot;:39.67,&quot;low&quot;:39.665,&quot;time&quot;:1728053688.0},{&quot;close&quot;:39.68,&quot;volume&quot;:5815.0,&quot;open&quot;:39.665,&quot;high&quot;:39.68,&quot;low&quot;:39.665,&quot;time&quot;:1728053700.0},{&quot;close&quot;:39.675,&quot;volume&quot;:1007.0,&quot;open&quot;:39.675,&quot;high&quot;:39.68,&quot;low&quot;:39.675,&quot;time&quot;:1728053712.0},{&quot;close&quot;:39.69,&quot;volume&quot;:3615.0,&quot;open&quot;:39.68,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728053724.0},{&quot;close&quot;:39.6754,&quot;volume&quot;:1479.0,&quot;open&quot;:39.685,&quot;high&quot;:39.6871,&quot;low&quot;:39.675,&quot;time&quot;:1728053736.0},{&quot;close&quot;:39.6799,&quot;volume&quot;:500.0,&quot;open&quot;:39.67,&quot;high&quot;:39.68,&quot;low&quot;:39.67,&quot;time&quot;:1728053748.0},{&quot;close&quot;:39.69,&quot;volume&quot;:3362.0,&quot;open&quot;:39.675,&quot;high&quot;:39.69,&quot;low&quot;:39.675,&quot;time&quot;:1728053760.0},{&quot;close&quot;:39.69,&quot;volume&quot;:5490.0,&quot;open&quot;:39.685,&quot;high&quot;:39.69,&quot;low&quot;:39.68,&quot;time&quot;:1728053772.0},{&quot;close&quot;:39.7,&quot;volume&quot;:3329.0,&quot;open&quot;:39.7,&quot;high&quot;:39.7,&quot;low&quot;:39.695,&quot;time&quot;:1728053784.0},{&quot;close&quot;:39.7,&quot;volume&quot;:2900.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728053796.0},{&quot;close&quot;:39.705,&quot;volume&quot;:6953.0,&quot;open&quot;:39.7,&quot;high&quot;:39.705,&quot;low&quot;:39.695,&quot;time&quot;:1728053808.0},{&quot;close&quot;:39.695,&quot;volume&quot;:1662.0,&quot;open&quot;:39.695,&quot;high&quot;:39.695,&quot;low&quot;:39.6902,&quot;time&quot;:1728053820.0},{&quot;close&quot;:39.69,&quot;volume&quot;:5576.0,&quot;open&quot;:39.6938,&quot;high&quot;:39.7,&quot;low&quot;:39.685,&quot;time&quot;:1728053832.0},{&quot;close&quot;:39.695,&quot;volume&quot;:2380.0,&quot;open&quot;:39.69,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728053844.0},{&quot;close&quot;:39.705,&quot;volume&quot;:2867.0,&quot;open&quot;:39.6946,&quot;high&quot;:39.705,&quot;low&quot;:39.685,&quot;time&quot;:1728053856.0},{&quot;close&quot;:39.705,&quot;volume&quot;:2550.0,&quot;open&quot;:39.706,&quot;high&quot;:39.706,&quot;low&quot;:39.6985,&quot;time&quot;:1728053868.0},{&quot;close&quot;:39.7021,&quot;volume&quot;:200.0,&quot;open&quot;:39.71,&quot;high&quot;:39.71,&quot;low&quot;:39.7021,&quot;time&quot;:1728053880.0},{&quot;close&quot;:39.705,&quot;volume&quot;:546.0,&quot;open&quot;:39.71,&quot;high&quot;:39.71,&quot;low&quot;:39.705,&quot;time&quot;:1728053892.0},{&quot;close&quot;:39.705,&quot;volume&quot;:3070.0,&quot;open&quot;:39.705,&quot;high&quot;:39.705,&quot;low&quot;:39.7,&quot;time&quot;:1728053904.0},{&quot;close&quot;:39.69,&quot;volume&quot;:2839.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.69,&quot;time&quot;:1728053916.0},{&quot;close&quot;:39.695,&quot;volume&quot;:1417.0,&quot;open&quot;:39.68,&quot;high&quot;:39.695,&quot;low&quot;:39.68,&quot;time&quot;:1728053928.0},{&quot;close&quot;:39.71,&quot;volume&quot;:2673.0,&quot;open&quot;:39.695,&quot;high&quot;:39.71,&quot;low&quot;:39.695,&quot;time&quot;:1728053940.0},{&quot;close&quot;:39.715,&quot;volume&quot;:1344.0,&quot;open&quot;:39.705,&quot;high&quot;:39.715,&quot;low&quot;:39.705,&quot;time&quot;:1728053952.0},{&quot;close&quot;:39.725,&quot;volume&quot;:3500.0,&quot;open&quot;:39.72,&quot;high&quot;:39.725,&quot;low&quot;:39.72,&quot;time&quot;:1728053964.0},{&quot;close&quot;:39.72,&quot;volume&quot;:5570.0,&quot;open&quot;:39.73,&quot;high&quot;:39.73,&quot;low&quot;:39.72,&quot;time&quot;:1728053976.0},{&quot;close&quot;:39.725,&quot;volume&quot;:2312.0,&quot;open&quot;:39.725,&quot;high&quot;:39.725,&quot;low&quot;:39.725,&quot;time&quot;:1728053988.0},{&quot;close&quot;:39.7323,&quot;volume&quot;:5367.0,&quot;open&quot;:39.73,&quot;high&quot;:39.74,&quot;low&quot;:39.73,&quot;time&quot;:1728054000.0},{&quot;close&quot;:39.745,&quot;volume&quot;:3165.0,&quot;open&quot;:39.74,&quot;high&quot;:39.75,&quot;low&quot;:39.735,&quot;time&quot;:1728054012.0},{&quot;close&quot;:39.755,&quot;volume&quot;:5406.0,&quot;open&quot;:39.745,&quot;high&quot;:39.755,&quot;low&quot;:39.745,&quot;time&quot;:1728054024.0},{&quot;close&quot;:39.745,&quot;volume&quot;:4597.0,&quot;open&quot;:39.76,&quot;high&quot;:39.76,&quot;low&quot;:39.745,&quot;time&quot;:1728054036.0},{&quot;close&quot;:39.75,&quot;volume&quot;:7972.0,&quot;open&quot;:39.745,&quot;high&quot;:39.758,&quot;low&quot;:39.745,&quot;time&quot;:1728054048.0},{&quot;close&quot;:39.755,&quot;volume&quot;:1357.0,&quot;open&quot;:39.745,&quot;high&quot;:39.76,&quot;low&quot;:39.745,&quot;time&quot;:1728054060.0},{&quot;close&quot;:39.7577,&quot;volume&quot;:1600.0,&quot;open&quot;:39.7562,&quot;high&quot;:39.7594,&quot;low&quot;:39.755,&quot;time&quot;:1728054072.0},{&quot;close&quot;:39.785,&quot;volume&quot;:10272.0,&quot;open&quot;:39.755,&quot;high&quot;:39.79,&quot;low&quot;:39.755,&quot;time&quot;:1728054084.0},{&quot;close&quot;:39.786,&quot;volume&quot;:7007.0,&quot;open&quot;:39.79,&quot;high&quot;:39.795,&quot;low&quot;:39.785,&quot;time&quot;:1728054096.0},{&quot;close&quot;:39.795,&quot;volume&quot;:14570.0,&quot;open&quot;:39.785,&quot;high&quot;:39.8,&quot;low&quot;:39.785,&quot;time&quot;:1728054108.0},{&quot;close&quot;:39.805,&quot;volume&quot;:10236.0,&quot;open&quot;:39.8,&quot;high&quot;:39.815,&quot;low&quot;:39.795,&quot;time&quot;:1728054120.0},{&quot;close&quot;:39.79,&quot;volume&quot;:4025.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.79,&quot;time&quot;:1728054132.0},{&quot;close&quot;:39.81,&quot;volume&quot;:10043.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.795,&quot;time&quot;:1728054156.0},{&quot;close&quot;:39.805,&quot;volume&quot;:763.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.8,&quot;time&quot;:1728054168.0},{&quot;close&quot;:39.795,&quot;volume&quot;:8358.0,&quot;open&quot;:39.8071,&quot;high&quot;:39.81,&quot;low&quot;:39.79,&quot;time&quot;:1728054180.0},{&quot;close&quot;:39.805,&quot;volume&quot;:1200.0,&quot;open&quot;:39.8,&quot;high&quot;:39.81,&quot;low&quot;:39.8,&quot;time&quot;:1728054192.0},{&quot;close&quot;:39.805,&quot;volume&quot;:700.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8098,&quot;low&quot;:39.805,&quot;time&quot;:1728054204.0},{&quot;close&quot;:39.82,&quot;volume&quot;:2116.0,&quot;open&quot;:39.805,&quot;high&quot;:39.82,&quot;low&quot;:39.805,&quot;time&quot;:1728054216.0},{&quot;close&quot;:39.815,&quot;volume&quot;:4572.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.815,&quot;time&quot;:1728054228.0},{&quot;close&quot;:39.805,&quot;volume&quot;:3878.0,&quot;open&quot;:39.815,&quot;high&quot;:39.815,&quot;low&quot;:39.8,&quot;time&quot;:1728054240.0},{&quot;close&quot;:39.8194,&quot;volume&quot;:2276.0,&quot;open&quot;:39.805,&quot;high&quot;:39.82,&quot;low&quot;:39.805,&quot;time&quot;:1728054252.0},{&quot;close&quot;:39.84,&quot;volume&quot;:2656.0,&quot;open&quot;:39.815,&quot;high&quot;:39.84,&quot;low&quot;:39.815,&quot;time&quot;:1728054264.0},{&quot;close&quot;:39.84,&quot;volume&quot;:1148.0,&quot;open&quot;:39.83,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728054276.0},{&quot;close&quot;:39.845,&quot;volume&quot;:9134.0,&quot;open&quot;:39.831,&quot;high&quot;:39.85,&quot;low&quot;:39.83,&quot;time&quot;:1728054288.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2520.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728054300.0},{&quot;close&quot;:39.855,&quot;volume&quot;:10306.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728054312.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4491.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728054324.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3096.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728054336.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4563.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728054348.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5124.0,&quot;open&quot;:39.8698,&quot;high&quot;:39.9,&quot;low&quot;:39.8698,&quot;time&quot;:1728054360.0},{&quot;close&quot;:39.886,&quot;volume&quot;:1300.0,&quot;open&quot;:39.885,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728054372.0},{&quot;close&quot;:39.87,&quot;volume&quot;:700.0,&quot;open&quot;:39.8859,&quot;high&quot;:39.8859,&quot;low&quot;:39.87,&quot;time&quot;:1728054384.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2532.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728054396.0},{&quot;close&quot;:39.88,&quot;volume&quot;:600.0,&quot;open&quot;:39.886,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728054408.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:800.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8699,&quot;time&quot;:1728054420.0},{&quot;close&quot;:39.87,&quot;volume&quot;:735.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728054432.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3777.0,&quot;open&quot;:39.87,&quot;high&quot;:39.885,&quot;low&quot;:39.87,&quot;time&quot;:1728054444.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2178.0,&quot;open&quot;:39.886,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728054456.0},{&quot;close&quot;:39.895,&quot;volume&quot;:557.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728054468.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1560.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728054480.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1800.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728054492.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2200.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728054504.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5893.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.9,&quot;time&quot;:1728054516.0},{&quot;close&quot;:39.9,&quot;volume&quot;:5922.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728054528.0},{&quot;close&quot;:39.895,&quot;volume&quot;:95937.0,&quot;open&quot;:39.9001,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728054540.0},{&quot;close&quot;:39.905,&quot;volume&quot;:7665.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.8903,&quot;time&quot;:1728054552.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1225.0,&quot;open&quot;:39.9099,&quot;high&quot;:39.91,&quot;low&quot;:39.9001,&quot;time&quot;:1728054564.0},{&quot;close&quot;:39.9174,&quot;volume&quot;:4231.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9187,&quot;low&quot;:39.91,&quot;time&quot;:1728054576.0},{&quot;close&quot;:39.8999,&quot;volume&quot;:1545.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.895,&quot;time&quot;:1728054588.0},{&quot;close&quot;:39.905,&quot;volume&quot;:3195.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728054600.0},{&quot;close&quot;:39.905,&quot;volume&quot;:600.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.905,&quot;time&quot;:1728054612.0},{&quot;close&quot;:39.91,&quot;volume&quot;:900.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728054624.0},{&quot;close&quot;:39.92,&quot;volume&quot;:2413.0,&quot;open&quot;:39.905,&quot;high&quot;:39.92,&quot;low&quot;:39.905,&quot;time&quot;:1728054636.0},{&quot;close&quot;:39.93,&quot;volume&quot;:8698.0,&quot;open&quot;:39.9103,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728054648.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:3010.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.9201,&quot;time&quot;:1728054660.0},{&quot;close&quot;:39.925,&quot;volume&quot;:22687.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728054672.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3132.0,&quot;open&quot;:39.926,&quot;high&quot;:39.926,&quot;low&quot;:39.915,&quot;time&quot;:1728054684.0},{&quot;close&quot;:39.9,&quot;volume&quot;:15442.0,&quot;open&quot;:39.9215,&quot;high&quot;:39.9215,&quot;low&quot;:39.9,&quot;time&quot;:1728054696.0},{&quot;close&quot;:39.89,&quot;volume&quot;:600.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728054708.0},{&quot;close&quot;:39.905,&quot;volume&quot;:10622.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728054720.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2435.0,&quot;open&quot;:39.9001,&quot;high&quot;:39.9099,&quot;low&quot;:39.89,&quot;time&quot;:1728054732.0},{&quot;close&quot;:39.885,&quot;volume&quot;:9536.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728054744.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4673.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728054756.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3600.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728054768.0},{&quot;close&quot;:39.8788,&quot;volume&quot;:6709.0,&quot;open&quot;:39.885,&quot;high&quot;:39.886,&quot;low&quot;:39.87,&quot;time&quot;:1728054780.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1050.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728054792.0},{&quot;close&quot;:39.8791,&quot;volume&quot;:1701.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728054804.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2292.0,&quot;open&quot;:39.875,&quot;high&quot;:39.886,&quot;low&quot;:39.875,&quot;time&quot;:1728054816.0},{&quot;close&quot;:39.86,&quot;volume&quot;:9588.0,&quot;open&quot;:39.875,&quot;high&quot;:39.878,&quot;low&quot;:39.855,&quot;time&quot;:1728054828.0},{&quot;close&quot;:39.885,&quot;volume&quot;:14143.0,&quot;open&quot;:39.8511,&quot;high&quot;:39.885,&quot;low&quot;:39.8511,&quot;time&quot;:1728054840.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6279.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728054852.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1532.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728054864.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4960.0,&quot;open&quot;:39.8857,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728054876.0},{&quot;close&quot;:39.875,&quot;volume&quot;:8831.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728054888.0},{&quot;close&quot;:39.8722,&quot;volume&quot;:1051.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8722,&quot;time&quot;:1728054900.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:6534.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8887,&quot;low&quot;:39.88,&quot;time&quot;:1728054912.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6471.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.86,&quot;time&quot;:1728054924.0},{&quot;close&quot;:39.84,&quot;volume&quot;:4450.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.84,&quot;time&quot;:1728054936.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4960.0,&quot;open&quot;:39.846,&quot;high&quot;:39.865,&quot;low&quot;:39.845,&quot;time&quot;:1728054948.0},{&quot;close&quot;:39.865,&quot;volume&quot;:500.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728054960.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3833.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728054972.0},{&quot;close&quot;:39.8512,&quot;volume&quot;:2446.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.8512,&quot;time&quot;:1728054984.0},{&quot;close&quot;:39.86,&quot;volume&quot;:2100.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728054996.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1890.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728055008.0},{&quot;close&quot;:39.86,&quot;volume&quot;:3778.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728055020.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4627.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728055032.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2311.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728055044.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:5135.0,&quot;open&quot;:39.8697,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728055056.0},{&quot;close&quot;:39.875,&quot;volume&quot;:13825.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8778,&quot;low&quot;:39.87,&quot;time&quot;:1728055068.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4350.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728055080.0},{&quot;close&quot;:39.88,&quot;volume&quot;:852.0,&quot;open&quot;:39.8633,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728055092.0},{&quot;close&quot;:39.866,&quot;volume&quot;:2080.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728055104.0},{&quot;close&quot;:39.865,&quot;volume&quot;:500.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728055116.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1218.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728055128.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7087.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728055140.0},{&quot;close&quot;:39.857,&quot;volume&quot;:10968.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728055152.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2300.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728055164.0},{&quot;close&quot;:39.835,&quot;volume&quot;:11142.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.8326,&quot;time&quot;:1728055176.0},{&quot;close&quot;:39.825,&quot;volume&quot;:2035.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.82,&quot;time&quot;:1728055188.0},{&quot;close&quot;:39.815,&quot;volume&quot;:9509.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.815,&quot;time&quot;:1728055200.0},{&quot;close&quot;:39.79,&quot;volume&quot;:16542.0,&quot;open&quot;:39.81,&quot;high&quot;:39.82,&quot;low&quot;:39.79,&quot;time&quot;:1728055212.0},{&quot;close&quot;:39.8,&quot;volume&quot;:7504.0,&quot;open&quot;:39.79,&quot;high&quot;:39.805,&quot;low&quot;:39.79,&quot;time&quot;:1728055224.0},{&quot;close&quot;:39.8,&quot;volume&quot;:800.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.79,&quot;time&quot;:1728055236.0},{&quot;close&quot;:39.77,&quot;volume&quot;:2190.0,&quot;open&quot;:39.79,&quot;high&quot;:39.79,&quot;low&quot;:39.765,&quot;time&quot;:1728055248.0},{&quot;close&quot;:39.775,&quot;volume&quot;:25912.0,&quot;open&quot;:39.77,&quot;high&quot;:39.775,&quot;low&quot;:39.765,&quot;time&quot;:1728055260.0},{&quot;close&quot;:39.775,&quot;volume&quot;:898.0,&quot;open&quot;:39.775,&quot;high&quot;:39.775,&quot;low&quot;:39.77,&quot;time&quot;:1728055272.0},{&quot;close&quot;:39.775,&quot;volume&quot;:2471.0,&quot;open&quot;:39.775,&quot;high&quot;:39.78,&quot;low&quot;:39.775,&quot;time&quot;:1728055284.0},{&quot;close&quot;:39.775,&quot;volume&quot;:1100.0,&quot;open&quot;:39.775,&quot;high&quot;:39.78,&quot;low&quot;:39.775,&quot;time&quot;:1728055296.0},{&quot;close&quot;:39.775,&quot;volume&quot;:2656.0,&quot;open&quot;:39.775,&quot;high&quot;:39.7763,&quot;low&quot;:39.77,&quot;time&quot;:1728055308.0},{&quot;close&quot;:39.77,&quot;volume&quot;:9709.0,&quot;open&quot;:39.77,&quot;high&quot;:39.775,&quot;low&quot;:39.76,&quot;time&quot;:1728055320.0},{&quot;close&quot;:39.765,&quot;volume&quot;:3370.0,&quot;open&quot;:39.77,&quot;high&quot;:39.775,&quot;low&quot;:39.765,&quot;time&quot;:1728055332.0},{&quot;close&quot;:39.75,&quot;volume&quot;:16271.0,&quot;open&quot;:39.765,&quot;high&quot;:39.7687,&quot;low&quot;:39.75,&quot;time&quot;:1728055344.0},{&quot;close&quot;:39.71,&quot;volume&quot;:21218.0,&quot;open&quot;:39.735,&quot;high&quot;:39.74,&quot;low&quot;:39.705,&quot;time&quot;:1728055356.0},{&quot;close&quot;:39.72,&quot;volume&quot;:8471.0,&quot;open&quot;:39.715,&quot;high&quot;:39.73,&quot;low&quot;:39.715,&quot;time&quot;:1728055368.0},{&quot;close&quot;:39.705,&quot;volume&quot;:2542.0,&quot;open&quot;:39.71,&quot;high&quot;:39.71,&quot;low&quot;:39.705,&quot;time&quot;:1728055380.0},{&quot;close&quot;:39.705,&quot;volume&quot;:1717.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.705,&quot;time&quot;:1728055392.0},{&quot;close&quot;:39.7041,&quot;volume&quot;:10558.0,&quot;open&quot;:39.71,&quot;high&quot;:39.72,&quot;low&quot;:39.7,&quot;time&quot;:1728055404.0},{&quot;close&quot;:39.7,&quot;volume&quot;:1976.0,&quot;open&quot;:39.7011,&quot;high&quot;:39.705,&quot;low&quot;:39.7,&quot;time&quot;:1728055416.0},{&quot;close&quot;:39.705,&quot;volume&quot;:7102.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.695,&quot;time&quot;:1728055428.0},{&quot;close&quot;:39.6992,&quot;volume&quot;:6938.0,&quot;open&quot;:39.705,&quot;high&quot;:39.705,&quot;low&quot;:39.69,&quot;time&quot;:1728055440.0},{&quot;close&quot;:39.7,&quot;volume&quot;:18793.0,&quot;open&quot;:39.7,&quot;high&quot;:39.7,&quot;low&quot;:39.6901,&quot;time&quot;:1728055452.0},{&quot;close&quot;:39.695,&quot;volume&quot;:1369.0,&quot;open&quot;:39.6999,&quot;high&quot;:39.6999,&quot;low&quot;:39.695,&quot;time&quot;:1728055464.0},{&quot;close&quot;:39.715,&quot;volume&quot;:10119.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7159,&quot;low&quot;:39.695,&quot;time&quot;:1728055476.0},{&quot;close&quot;:39.71,&quot;volume&quot;:700.0,&quot;open&quot;:39.7119,&quot;high&quot;:39.7119,&quot;low&quot;:39.71,&quot;time&quot;:1728055488.0},{&quot;close&quot;:39.705,&quot;volume&quot;:5212.0,&quot;open&quot;:39.715,&quot;high&quot;:39.715,&quot;low&quot;:39.695,&quot;time&quot;:1728055500.0},{&quot;close&quot;:39.71,&quot;volume&quot;:3479.0,&quot;open&quot;:39.7,&quot;high&quot;:39.71,&quot;low&quot;:39.695,&quot;time&quot;:1728055512.0},{&quot;close&quot;:39.73,&quot;volume&quot;:9600.0,&quot;open&quot;:39.72,&quot;high&quot;:39.73,&quot;low&quot;:39.72,&quot;time&quot;:1728055524.0},{&quot;close&quot;:39.7328,&quot;volume&quot;:2461.0,&quot;open&quot;:39.725,&quot;high&quot;:39.74,&quot;low&quot;:39.725,&quot;time&quot;:1728055536.0},{&quot;close&quot;:39.73,&quot;volume&quot;:1960.0,&quot;open&quot;:39.72,&quot;high&quot;:39.74,&quot;low&quot;:39.72,&quot;time&quot;:1728055548.0},{&quot;close&quot;:39.75,&quot;volume&quot;:3222.0,&quot;open&quot;:39.74,&quot;high&quot;:39.755,&quot;low&quot;:39.74,&quot;time&quot;:1728055560.0},{&quot;close&quot;:39.745,&quot;volume&quot;:1413.0,&quot;open&quot;:39.75,&quot;high&quot;:39.756,&quot;low&quot;:39.745,&quot;time&quot;:1728055572.0},{&quot;close&quot;:39.75,&quot;volume&quot;:1316.0,&quot;open&quot;:39.745,&quot;high&quot;:39.755,&quot;low&quot;:39.745,&quot;time&quot;:1728055584.0},{&quot;close&quot;:39.74,&quot;volume&quot;:6179.0,&quot;open&quot;:39.7582,&quot;high&quot;:39.76,&quot;low&quot;:39.74,&quot;time&quot;:1728055596.0},{&quot;close&quot;:39.735,&quot;volume&quot;:4844.0,&quot;open&quot;:39.74,&quot;high&quot;:39.745,&quot;low&quot;:39.7324,&quot;time&quot;:1728055608.0},{&quot;close&quot;:39.725,&quot;volume&quot;:3579.0,&quot;open&quot;:39.73,&quot;high&quot;:39.735,&quot;low&quot;:39.72,&quot;time&quot;:1728055620.0},{&quot;close&quot;:39.725,&quot;volume&quot;:6959.0,&quot;open&quot;:39.7299,&quot;high&quot;:39.7299,&quot;low&quot;:39.72,&quot;time&quot;:1728055632.0},{&quot;close&quot;:39.735,&quot;volume&quot;:2398.0,&quot;open&quot;:39.73,&quot;high&quot;:39.735,&quot;low&quot;:39.73,&quot;time&quot;:1728055644.0},{&quot;close&quot;:39.74,&quot;volume&quot;:10946.0,&quot;open&quot;:39.735,&quot;high&quot;:39.745,&quot;low&quot;:39.73,&quot;time&quot;:1728055656.0},{&quot;close&quot;:39.745,&quot;volume&quot;:600.0,&quot;open&quot;:39.745,&quot;high&quot;:39.75,&quot;low&quot;:39.745,&quot;time&quot;:1728055668.0},{&quot;close&quot;:39.769,&quot;volume&quot;:12033.0,&quot;open&quot;:39.745,&quot;high&quot;:39.769,&quot;low&quot;:39.745,&quot;time&quot;:1728055680.0},{&quot;close&quot;:39.745,&quot;volume&quot;:4178.0,&quot;open&quot;:39.76,&quot;high&quot;:39.76,&quot;low&quot;:39.745,&quot;time&quot;:1728055692.0},{&quot;close&quot;:39.745,&quot;volume&quot;:7778.0,&quot;open&quot;:39.7432,&quot;high&quot;:39.75,&quot;low&quot;:39.7432,&quot;time&quot;:1728055704.0},{&quot;close&quot;:39.746,&quot;volume&quot;:240.0,&quot;open&quot;:39.75,&quot;high&quot;:39.75,&quot;low&quot;:39.746,&quot;time&quot;:1728055716.0},{&quot;close&quot;:39.75,&quot;volume&quot;:11018.0,&quot;open&quot;:39.75,&quot;high&quot;:39.76,&quot;low&quot;:39.74,&quot;time&quot;:1728055728.0},{&quot;close&quot;:39.74,&quot;volume&quot;:2937.0,&quot;open&quot;:39.745,&quot;high&quot;:39.75,&quot;low&quot;:39.74,&quot;time&quot;:1728055740.0},{&quot;close&quot;:39.7469,&quot;volume&quot;:11153.0,&quot;open&quot;:39.7403,&quot;high&quot;:39.75,&quot;low&quot;:39.7403,&quot;time&quot;:1728055752.0},{&quot;close&quot;:39.715,&quot;volume&quot;:1266.0,&quot;open&quot;:39.74,&quot;high&quot;:39.74,&quot;low&quot;:39.715,&quot;time&quot;:1728055764.0},{&quot;close&quot;:39.72,&quot;volume&quot;:7889.0,&quot;open&quot;:39.71,&quot;high&quot;:39.73,&quot;low&quot;:39.71,&quot;time&quot;:1728055776.0},{&quot;close&quot;:39.715,&quot;volume&quot;:21107.0,&quot;open&quot;:39.725,&quot;high&quot;:39.73,&quot;low&quot;:39.715,&quot;time&quot;:1728055788.0},{&quot;close&quot;:39.705,&quot;volume&quot;:3489.0,&quot;open&quot;:39.715,&quot;high&quot;:39.715,&quot;low&quot;:39.695,&quot;time&quot;:1728055800.0},{&quot;close&quot;:39.71,&quot;volume&quot;:12338.0,&quot;open&quot;:39.705,&quot;high&quot;:39.715,&quot;low&quot;:39.7,&quot;time&quot;:1728055812.0},{&quot;close&quot;:39.725,&quot;volume&quot;:3262.0,&quot;open&quot;:39.72,&quot;high&quot;:39.725,&quot;low&quot;:39.7149,&quot;time&quot;:1728055824.0},{&quot;close&quot;:39.705,&quot;volume&quot;:2890.0,&quot;open&quot;:39.725,&quot;high&quot;:39.725,&quot;low&quot;:39.7,&quot;time&quot;:1728055836.0},{&quot;close&quot;:39.695,&quot;volume&quot;:7078.0,&quot;open&quot;:39.705,&quot;high&quot;:39.7075,&quot;low&quot;:39.695,&quot;time&quot;:1728055848.0},{&quot;close&quot;:39.7,&quot;volume&quot;:1474.0,&quot;open&quot;:39.69,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728055860.0},{&quot;close&quot;:39.715,&quot;volume&quot;:9836.0,&quot;open&quot;:39.7,&quot;high&quot;:39.715,&quot;low&quot;:39.7,&quot;time&quot;:1728055872.0},{&quot;close&quot;:39.715,&quot;volume&quot;:8000.0,&quot;open&quot;:39.7198,&quot;high&quot;:39.7198,&quot;low&quot;:39.71,&quot;time&quot;:1728055884.0},{&quot;close&quot;:39.715,&quot;volume&quot;:350.0,&quot;open&quot;:39.7122,&quot;high&quot;:39.715,&quot;low&quot;:39.7122,&quot;time&quot;:1728055896.0},{&quot;close&quot;:39.71,&quot;volume&quot;:2976.0,&quot;open&quot;:39.715,&quot;high&quot;:39.72,&quot;low&quot;:39.71,&quot;time&quot;:1728055908.0},{&quot;close&quot;:39.715,&quot;volume&quot;:2590.0,&quot;open&quot;:39.72,&quot;high&quot;:39.72,&quot;low&quot;:39.71,&quot;time&quot;:1728055920.0},{&quot;close&quot;:39.7,&quot;volume&quot;:5312.0,&quot;open&quot;:39.715,&quot;high&quot;:39.715,&quot;low&quot;:39.7,&quot;time&quot;:1728055932.0},{&quot;close&quot;:39.72,&quot;volume&quot;:7845.0,&quot;open&quot;:39.705,&quot;high&quot;:39.72,&quot;low&quot;:39.7022,&quot;time&quot;:1728055944.0},{&quot;close&quot;:39.72,&quot;volume&quot;:8052.0,&quot;open&quot;:39.72,&quot;high&quot;:39.725,&quot;low&quot;:39.715,&quot;time&quot;:1728055956.0},{&quot;close&quot;:39.71,&quot;volume&quot;:6265.0,&quot;open&quot;:39.73,&quot;high&quot;:39.73,&quot;low&quot;:39.71,&quot;time&quot;:1728055968.0},{&quot;close&quot;:39.71,&quot;volume&quot;:4945.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.705,&quot;time&quot;:1728055980.0},{&quot;close&quot;:39.72,&quot;volume&quot;:2627.0,&quot;open&quot;:39.705,&quot;high&quot;:39.72,&quot;low&quot;:39.705,&quot;time&quot;:1728055992.0},{&quot;close&quot;:39.72,&quot;volume&quot;:600.0,&quot;open&quot;:39.725,&quot;high&quot;:39.73,&quot;low&quot;:39.72,&quot;time&quot;:1728056004.0},{&quot;close&quot;:39.725,&quot;volume&quot;:2167.0,&quot;open&quot;:39.725,&quot;high&quot;:39.725,&quot;low&quot;:39.725,&quot;time&quot;:1728056016.0},{&quot;close&quot;:39.725,&quot;volume&quot;:1386.0,&quot;open&quot;:39.7201,&quot;high&quot;:39.73,&quot;low&quot;:39.72,&quot;time&quot;:1728056028.0},{&quot;close&quot;:39.725,&quot;volume&quot;:3170.0,&quot;open&quot;:39.725,&quot;high&quot;:39.725,&quot;low&quot;:39.72,&quot;time&quot;:1728056040.0},{&quot;close&quot;:39.73,&quot;volume&quot;:18701.0,&quot;open&quot;:39.725,&quot;high&quot;:39.73,&quot;low&quot;:39.715,&quot;time&quot;:1728056052.0},{&quot;close&quot;:39.735,&quot;volume&quot;:12640.0,&quot;open&quot;:39.735,&quot;high&quot;:39.75,&quot;low&quot;:39.73,&quot;time&quot;:1728056064.0},{&quot;close&quot;:39.735,&quot;volume&quot;:7015.0,&quot;open&quot;:39.7377,&quot;high&quot;:39.74,&quot;low&quot;:39.73,&quot;time&quot;:1728056076.0},{&quot;close&quot;:39.72,&quot;volume&quot;:3128.0,&quot;open&quot;:39.735,&quot;high&quot;:39.735,&quot;low&quot;:39.72,&quot;time&quot;:1728056088.0},{&quot;close&quot;:39.72,&quot;volume&quot;:1844.0,&quot;open&quot;:39.73,&quot;high&quot;:39.73,&quot;low&quot;:39.72,&quot;time&quot;:1728056100.0},{&quot;close&quot;:39.735,&quot;volume&quot;:6877.0,&quot;open&quot;:39.725,&quot;high&quot;:39.735,&quot;low&quot;:39.72,&quot;time&quot;:1728056112.0},{&quot;close&quot;:39.74,&quot;volume&quot;:5281.0,&quot;open&quot;:39.73,&quot;high&quot;:39.745,&quot;low&quot;:39.73,&quot;time&quot;:1728056124.0},{&quot;close&quot;:39.75,&quot;volume&quot;:4600.0,&quot;open&quot;:39.74,&quot;high&quot;:39.76,&quot;low&quot;:39.74,&quot;time&quot;:1728056148.0},{&quot;close&quot;:39.76,&quot;volume&quot;:1307.0,&quot;open&quot;:39.75,&quot;high&quot;:39.76,&quot;low&quot;:39.75,&quot;time&quot;:1728056160.0},{&quot;close&quot;:39.76,&quot;volume&quot;:13670.0,&quot;open&quot;:39.765,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728056172.0},{&quot;close&quot;:39.755,&quot;volume&quot;:8169.0,&quot;open&quot;:39.765,&quot;high&quot;:39.765,&quot;low&quot;:39.755,&quot;time&quot;:1728056184.0},{&quot;close&quot;:39.745,&quot;volume&quot;:7805.0,&quot;open&quot;:39.755,&quot;high&quot;:39.755,&quot;low&quot;:39.74,&quot;time&quot;:1728056196.0},{&quot;close&quot;:39.7303,&quot;volume&quot;:3747.0,&quot;open&quot;:39.74,&quot;high&quot;:39.745,&quot;low&quot;:39.7303,&quot;time&quot;:1728056208.0},{&quot;close&quot;:39.74,&quot;volume&quot;:1671.0,&quot;open&quot;:39.735,&quot;high&quot;:39.74,&quot;low&quot;:39.735,&quot;time&quot;:1728056220.0},{&quot;close&quot;:39.735,&quot;volume&quot;:2947.0,&quot;open&quot;:39.735,&quot;high&quot;:39.735,&quot;low&quot;:39.735,&quot;time&quot;:1728056232.0},{&quot;close&quot;:39.74,&quot;volume&quot;:935.0,&quot;open&quot;:39.73,&quot;high&quot;:39.74,&quot;low&quot;:39.73,&quot;time&quot;:1728056244.0},{&quot;close&quot;:39.7301,&quot;volume&quot;:1211.0,&quot;open&quot;:39.735,&quot;high&quot;:39.74,&quot;low&quot;:39.7301,&quot;time&quot;:1728056256.0},{&quot;close&quot;:39.735,&quot;volume&quot;:6361.0,&quot;open&quot;:39.735,&quot;high&quot;:39.735,&quot;low&quot;:39.73,&quot;time&quot;:1728056268.0},{&quot;close&quot;:39.715,&quot;volume&quot;:20327.0,&quot;open&quot;:39.735,&quot;high&quot;:39.735,&quot;low&quot;:39.71,&quot;time&quot;:1728056280.0},{&quot;close&quot;:39.705,&quot;volume&quot;:3349.0,&quot;open&quot;:39.715,&quot;high&quot;:39.715,&quot;low&quot;:39.705,&quot;time&quot;:1728056292.0},{&quot;close&quot;:39.705,&quot;volume&quot;:22205.0,&quot;open&quot;:39.705,&quot;high&quot;:39.715,&quot;low&quot;:39.7001,&quot;time&quot;:1728056304.0},{&quot;close&quot;:39.6959,&quot;volume&quot;:8656.0,&quot;open&quot;:39.703,&quot;high&quot;:39.705,&quot;low&quot;:39.69,&quot;time&quot;:1728056316.0},{&quot;close&quot;:39.6901,&quot;volume&quot;:1726.0,&quot;open&quot;:39.69,&quot;high&quot;:39.695,&quot;low&quot;:39.69,&quot;time&quot;:1728056328.0},{&quot;close&quot;:39.68,&quot;volume&quot;:33749.0,&quot;open&quot;:39.69,&quot;high&quot;:39.695,&quot;low&quot;:39.675,&quot;time&quot;:1728056340.0},{&quot;close&quot;:39.695,&quot;volume&quot;:17588.0,&quot;open&quot;:39.685,&quot;high&quot;:39.7,&quot;low&quot;:39.68,&quot;time&quot;:1728056352.0},{&quot;close&quot;:39.6936,&quot;volume&quot;:23227.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.6936,&quot;time&quot;:1728056364.0},{&quot;close&quot;:39.695,&quot;volume&quot;:4593.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728056376.0},{&quot;close&quot;:39.69,&quot;volume&quot;:7427.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728056388.0},{&quot;close&quot;:39.695,&quot;volume&quot;:20646.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728056400.0},{&quot;close&quot;:39.71,&quot;volume&quot;:21190.0,&quot;open&quot;:39.695,&quot;high&quot;:39.72,&quot;low&quot;:39.695,&quot;time&quot;:1728056412.0},{&quot;close&quot;:39.71,&quot;volume&quot;:2519.0,&quot;open&quot;:39.7119,&quot;high&quot;:39.715,&quot;low&quot;:39.71,&quot;time&quot;:1728056424.0},{&quot;close&quot;:39.695,&quot;volume&quot;:2715.0,&quot;open&quot;:39.715,&quot;high&quot;:39.715,&quot;low&quot;:39.69,&quot;time&quot;:1728056436.0},{&quot;close&quot;:39.705,&quot;volume&quot;:25056.0,&quot;open&quot;:39.695,&quot;high&quot;:39.705,&quot;low&quot;:39.69,&quot;time&quot;:1728056448.0},{&quot;close&quot;:39.705,&quot;volume&quot;:3540.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.705,&quot;time&quot;:1728056460.0},{&quot;close&quot;:39.69,&quot;volume&quot;:2786.0,&quot;open&quot;:39.705,&quot;high&quot;:39.71,&quot;low&quot;:39.69,&quot;time&quot;:1728056472.0},{&quot;close&quot;:39.695,&quot;volume&quot;:1507.0,&quot;open&quot;:39.695,&quot;high&quot;:39.695,&quot;low&quot;:39.69,&quot;time&quot;:1728056484.0},{&quot;close&quot;:39.7,&quot;volume&quot;:6934.0,&quot;open&quot;:39.695,&quot;high&quot;:39.705,&quot;low&quot;:39.695,&quot;time&quot;:1728056496.0},{&quot;close&quot;:39.695,&quot;volume&quot;:2319.0,&quot;open&quot;:39.695,&quot;high&quot;:39.7,&quot;low&quot;:39.69,&quot;time&quot;:1728056508.0},{&quot;close&quot;:39.715,&quot;volume&quot;:6730.0,&quot;open&quot;:39.695,&quot;high&quot;:39.72,&quot;low&quot;:39.695,&quot;time&quot;:1728056520.0},{&quot;close&quot;:39.7199,&quot;volume&quot;:2489.0,&quot;open&quot;:39.71,&quot;high&quot;:39.72,&quot;low&quot;:39.71,&quot;time&quot;:1728056532.0},{&quot;close&quot;:39.715,&quot;volume&quot;:12775.0,&quot;open&quot;:39.715,&quot;high&quot;:39.72,&quot;low&quot;:39.71,&quot;time&quot;:1728056544.0},{&quot;close&quot;:39.735,&quot;volume&quot;:11221.0,&quot;open&quot;:39.715,&quot;high&quot;:39.7379,&quot;low&quot;:39.71,&quot;time&quot;:1728056556.0},{&quot;close&quot;:39.74,&quot;volume&quot;:8162.0,&quot;open&quot;:39.7302,&quot;high&quot;:39.76,&quot;low&quot;:39.73,&quot;time&quot;:1728056568.0},{&quot;close&quot;:39.74,&quot;volume&quot;:2892.0,&quot;open&quot;:39.75,&quot;high&quot;:39.75,&quot;low&quot;:39.74,&quot;time&quot;:1728056580.0},{&quot;close&quot;:39.745,&quot;volume&quot;:400.0,&quot;open&quot;:39.75,&quot;high&quot;:39.75,&quot;low&quot;:39.745,&quot;time&quot;:1728056592.0},{&quot;close&quot;:39.74,&quot;volume&quot;:4746.0,&quot;open&quot;:39.74,&quot;high&quot;:39.745,&quot;low&quot;:39.735,&quot;time&quot;:1728056604.0},{&quot;close&quot;:39.735,&quot;volume&quot;:900.0,&quot;open&quot;:39.73,&quot;high&quot;:39.735,&quot;low&quot;:39.725,&quot;time&quot;:1728056616.0},{&quot;close&quot;:39.735,&quot;volume&quot;:2028.0,&quot;open&quot;:39.735,&quot;high&quot;:39.74,&quot;low&quot;:39.73,&quot;time&quot;:1728056628.0},{&quot;close&quot;:39.72,&quot;volume&quot;:7258.0,&quot;open&quot;:39.73,&quot;high&quot;:39.73,&quot;low&quot;:39.715,&quot;time&quot;:1728056640.0},{&quot;close&quot;:39.735,&quot;volume&quot;:756.0,&quot;open&quot;:39.73,&quot;high&quot;:39.735,&quot;low&quot;:39.73,&quot;time&quot;:1728056652.0},{&quot;close&quot;:39.745,&quot;volume&quot;:1401.0,&quot;open&quot;:39.74,&quot;high&quot;:39.75,&quot;low&quot;:39.735,&quot;time&quot;:1728056664.0},{&quot;close&quot;:39.74,&quot;volume&quot;:2125.0,&quot;open&quot;:39.74,&quot;high&quot;:39.745,&quot;low&quot;:39.74,&quot;time&quot;:1728056676.0},{&quot;close&quot;:39.735,&quot;volume&quot;:4466.0,&quot;open&quot;:39.745,&quot;high&quot;:39.7495,&quot;low&quot;:39.73,&quot;time&quot;:1728056688.0},{&quot;close&quot;:39.74,&quot;volume&quot;:3079.0,&quot;open&quot;:39.735,&quot;high&quot;:39.7461,&quot;low&quot;:39.735,&quot;time&quot;:1728056700.0},{&quot;close&quot;:39.73,&quot;volume&quot;:7133.0,&quot;open&quot;:39.7366,&quot;high&quot;:39.74,&quot;low&quot;:39.72,&quot;time&quot;:1728056712.0},{&quot;close&quot;:39.73,&quot;volume&quot;:500.0,&quot;open&quot;:39.726,&quot;high&quot;:39.73,&quot;low&quot;:39.725,&quot;time&quot;:1728056724.0},{&quot;close&quot;:39.73,&quot;volume&quot;:800.0,&quot;open&quot;:39.73,&quot;high&quot;:39.73,&quot;low&quot;:39.725,&quot;time&quot;:1728056736.0},{&quot;close&quot;:39.73,&quot;volume&quot;:2700.0,&quot;open&quot;:39.726,&quot;high&quot;:39.73,&quot;low&quot;:39.725,&quot;time&quot;:1728056748.0},{&quot;close&quot;:39.745,&quot;volume&quot;:5375.0,&quot;open&quot;:39.73,&quot;high&quot;:39.75,&quot;low&quot;:39.73,&quot;time&quot;:1728056760.0},{&quot;close&quot;:39.75,&quot;volume&quot;:1175.0,&quot;open&quot;:39.74,&quot;high&quot;:39.75,&quot;low&quot;:39.74,&quot;time&quot;:1728056772.0},{&quot;close&quot;:39.755,&quot;volume&quot;:347.0,&quot;open&quot;:39.745,&quot;high&quot;:39.755,&quot;low&quot;:39.745,&quot;time&quot;:1728056784.0},{&quot;close&quot;:39.75,&quot;volume&quot;:2732.0,&quot;open&quot;:39.755,&quot;high&quot;:39.755,&quot;low&quot;:39.75,&quot;time&quot;:1728056796.0},{&quot;close&quot;:39.75,&quot;volume&quot;:1200.0,&quot;open&quot;:39.745,&quot;high&quot;:39.75,&quot;low&quot;:39.745,&quot;time&quot;:1728056808.0},{&quot;close&quot;:39.755,&quot;volume&quot;:1353.0,&quot;open&quot;:39.75,&quot;high&quot;:39.7577,&quot;low&quot;:39.745,&quot;time&quot;:1728056820.0},{&quot;close&quot;:39.755,&quot;volume&quot;:500.0,&quot;open&quot;:39.755,&quot;high&quot;:39.755,&quot;low&quot;:39.755,&quot;time&quot;:1728056832.0},{&quot;close&quot;:39.755,&quot;volume&quot;:5704.0,&quot;open&quot;:39.755,&quot;high&quot;:39.765,&quot;low&quot;:39.755,&quot;time&quot;:1728056844.0},{&quot;close&quot;:39.77,&quot;volume&quot;:1400.0,&quot;open&quot;:39.76,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728056856.0},{&quot;close&quot;:39.77,&quot;volume&quot;:6442.0,&quot;open&quot;:39.76,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728056868.0},{&quot;close&quot;:39.75,&quot;volume&quot;:8348.0,&quot;open&quot;:39.76,&quot;high&quot;:39.76,&quot;low&quot;:39.745,&quot;time&quot;:1728056880.0},{&quot;close&quot;:39.7599,&quot;volume&quot;:300.0,&quot;open&quot;:39.755,&quot;high&quot;:39.7599,&quot;low&quot;:39.755,&quot;time&quot;:1728056892.0},{&quot;close&quot;:39.755,&quot;volume&quot;:600.0,&quot;open&quot;:39.755,&quot;high&quot;:39.755,&quot;low&quot;:39.755,&quot;time&quot;:1728056904.0},{&quot;close&quot;:39.7594,&quot;volume&quot;:4498.0,&quot;open&quot;:39.756,&quot;high&quot;:39.76,&quot;low&quot;:39.755,&quot;time&quot;:1728056916.0},{&quot;close&quot;:39.765,&quot;volume&quot;:700.0,&quot;open&quot;:39.7599,&quot;high&quot;:39.765,&quot;low&quot;:39.7599,&quot;time&quot;:1728056928.0},{&quot;close&quot;:39.7494,&quot;volume&quot;:7412.0,&quot;open&quot;:39.76,&quot;high&quot;:39.765,&quot;low&quot;:39.744,&quot;time&quot;:1728056940.0},{&quot;close&quot;:39.76,&quot;volume&quot;:3137.0,&quot;open&quot;:39.75,&quot;high&quot;:39.76,&quot;low&quot;:39.75,&quot;time&quot;:1728056952.0},{&quot;close&quot;:39.755,&quot;volume&quot;:6435.0,&quot;open&quot;:39.755,&quot;high&quot;:39.7675,&quot;low&quot;:39.7401,&quot;time&quot;:1728056964.0},{&quot;close&quot;:39.775,&quot;volume&quot;:6851.0,&quot;open&quot;:39.755,&quot;high&quot;:39.775,&quot;low&quot;:39.755,&quot;time&quot;:1728056976.0},{&quot;close&quot;:39.765,&quot;volume&quot;:8828.0,&quot;open&quot;:39.78,&quot;high&quot;:39.78,&quot;low&quot;:39.76,&quot;time&quot;:1728056988.0},{&quot;close&quot;:39.76,&quot;volume&quot;:1235.0,&quot;open&quot;:39.765,&quot;high&quot;:39.765,&quot;low&quot;:39.76,&quot;time&quot;:1728057000.0},{&quot;close&quot;:39.7601,&quot;volume&quot;:2800.0,&quot;open&quot;:39.77,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728057012.0},{&quot;close&quot;:39.765,&quot;volume&quot;:11273.0,&quot;open&quot;:39.76,&quot;high&quot;:39.77,&quot;low&quot;:39.755,&quot;time&quot;:1728057024.0},{&quot;close&quot;:39.77,&quot;volume&quot;:950.0,&quot;open&quot;:39.765,&quot;high&quot;:39.77,&quot;low&quot;:39.763,&quot;time&quot;:1728057036.0},{&quot;close&quot;:39.76,&quot;volume&quot;:1900.0,&quot;open&quot;:39.765,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728057048.0},{&quot;close&quot;:39.78,&quot;volume&quot;:9502.0,&quot;open&quot;:39.7658,&quot;high&quot;:39.78,&quot;low&quot;:39.76,&quot;time&quot;:1728057060.0},{&quot;close&quot;:39.7602,&quot;volume&quot;:9521.0,&quot;open&quot;:39.77,&quot;high&quot;:39.775,&quot;low&quot;:39.76,&quot;time&quot;:1728057072.0},{&quot;close&quot;:39.765,&quot;volume&quot;:6897.0,&quot;open&quot;:39.765,&quot;high&quot;:39.765,&quot;low&quot;:39.76,&quot;time&quot;:1728057084.0},{&quot;close&quot;:39.77,&quot;volume&quot;:6948.0,&quot;open&quot;:39.77,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728057096.0},{&quot;close&quot;:39.765,&quot;volume&quot;:2700.0,&quot;open&quot;:39.77,&quot;high&quot;:39.77,&quot;low&quot;:39.7603,&quot;time&quot;:1728057108.0},{&quot;close&quot;:39.77,&quot;volume&quot;:2182.0,&quot;open&quot;:39.765,&quot;high&quot;:39.77,&quot;low&quot;:39.765,&quot;time&quot;:1728057120.0},{&quot;close&quot;:39.78,&quot;volume&quot;:4891.0,&quot;open&quot;:39.77,&quot;high&quot;:39.78,&quot;low&quot;:39.765,&quot;time&quot;:1728057132.0},{&quot;close&quot;:39.77,&quot;volume&quot;:5577.0,&quot;open&quot;:39.775,&quot;high&quot;:39.78,&quot;low&quot;:39.761,&quot;time&quot;:1728057144.0},{&quot;close&quot;:39.775,&quot;volume&quot;:9118.0,&quot;open&quot;:39.77,&quot;high&quot;:39.78,&quot;low&quot;:39.77,&quot;time&quot;:1728057156.0},{&quot;close&quot;:39.78,&quot;volume&quot;:300.0,&quot;open&quot;:39.78,&quot;high&quot;:39.78,&quot;low&quot;:39.775,&quot;time&quot;:1728057168.0},{&quot;close&quot;:39.785,&quot;volume&quot;:2773.0,&quot;open&quot;:39.775,&quot;high&quot;:39.7871,&quot;low&quot;:39.775,&quot;time&quot;:1728057180.0},{&quot;close&quot;:39.78,&quot;volume&quot;:4987.0,&quot;open&quot;:39.785,&quot;high&quot;:39.785,&quot;low&quot;:39.775,&quot;time&quot;:1728057192.0},{&quot;close&quot;:39.795,&quot;volume&quot;:2249.0,&quot;open&quot;:39.775,&quot;high&quot;:39.7999,&quot;low&quot;:39.775,&quot;time&quot;:1728057204.0},{&quot;close&quot;:39.795,&quot;volume&quot;:3240.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728057216.0},{&quot;close&quot;:39.795,&quot;volume&quot;:1366.0,&quot;open&quot;:39.795,&quot;high&quot;:39.796,&quot;low&quot;:39.795,&quot;time&quot;:1728057228.0},{&quot;close&quot;:39.81,&quot;volume&quot;:4679.0,&quot;open&quot;:39.8,&quot;high&quot;:39.815,&quot;low&quot;:39.8,&quot;time&quot;:1728057240.0},{&quot;close&quot;:39.81,&quot;volume&quot;:935.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.81,&quot;time&quot;:1728057252.0},{&quot;close&quot;:39.81,&quot;volume&quot;:2145.0,&quot;open&quot;:39.81,&quot;high&quot;:39.815,&quot;low&quot;:39.805,&quot;time&quot;:1728057264.0},{&quot;close&quot;:39.8103,&quot;volume&quot;:10352.0,&quot;open&quot;:39.817,&quot;high&quot;:39.817,&quot;low&quot;:39.81,&quot;time&quot;:1728057276.0},{&quot;close&quot;:39.815,&quot;volume&quot;:6000.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728057288.0},{&quot;close&quot;:39.8,&quot;volume&quot;:10967.0,&quot;open&quot;:39.815,&quot;high&quot;:39.815,&quot;low&quot;:39.8,&quot;time&quot;:1728057300.0},{&quot;close&quot;:39.795,&quot;volume&quot;:7131.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728057312.0},{&quot;close&quot;:39.795,&quot;volume&quot;:1499.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.795,&quot;time&quot;:1728057324.0},{&quot;close&quot;:39.796,&quot;volume&quot;:600.0,&quot;open&quot;:39.79,&quot;high&quot;:39.796,&quot;low&quot;:39.79,&quot;time&quot;:1728057336.0},{&quot;close&quot;:39.795,&quot;volume&quot;:800.0,&quot;open&quot;:39.795,&quot;high&quot;:39.795,&quot;low&quot;:39.79,&quot;time&quot;:1728057348.0},{&quot;close&quot;:39.79,&quot;volume&quot;:7567.0,&quot;open&quot;:39.795,&quot;high&quot;:39.795,&quot;low&quot;:39.7731,&quot;time&quot;:1728057360.0},{&quot;close&quot;:39.79,&quot;volume&quot;:1900.0,&quot;open&quot;:39.785,&quot;high&quot;:39.79,&quot;low&quot;:39.785,&quot;time&quot;:1728057372.0},{&quot;close&quot;:39.7879,&quot;volume&quot;:711.0,&quot;open&quot;:39.7854,&quot;high&quot;:39.7889,&quot;low&quot;:39.785,&quot;time&quot;:1728057384.0},{&quot;close&quot;:39.775,&quot;volume&quot;:5275.0,&quot;open&quot;:39.785,&quot;high&quot;:39.785,&quot;low&quot;:39.775,&quot;time&quot;:1728057396.0},{&quot;close&quot;:39.775,&quot;volume&quot;:795.0,&quot;open&quot;:39.7799,&quot;high&quot;:39.78,&quot;low&quot;:39.7733,&quot;time&quot;:1728057408.0},{&quot;close&quot;:39.795,&quot;volume&quot;:7973.0,&quot;open&quot;:39.78,&quot;high&quot;:39.7968,&quot;low&quot;:39.78,&quot;time&quot;:1728057420.0},{&quot;close&quot;:39.795,&quot;volume&quot;:1393.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728057432.0},{&quot;close&quot;:39.8,&quot;volume&quot;:1900.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728057444.0},{&quot;close&quot;:39.7989,&quot;volume&quot;:1397.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728057456.0},{&quot;close&quot;:39.8,&quot;volume&quot;:6476.0,&quot;open&quot;:39.795,&quot;high&quot;:39.805,&quot;low&quot;:39.795,&quot;time&quot;:1728057468.0},{&quot;close&quot;:39.8,&quot;volume&quot;:600.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728057480.0},{&quot;close&quot;:39.795,&quot;volume&quot;:2835.0,&quot;open&quot;:39.795,&quot;high&quot;:39.7951,&quot;low&quot;:39.7917,&quot;time&quot;:1728057504.0},{&quot;close&quot;:39.796,&quot;volume&quot;:2035.0,&quot;open&quot;:39.795,&quot;high&quot;:39.7999,&quot;low&quot;:39.795,&quot;time&quot;:1728057516.0},{&quot;close&quot;:39.805,&quot;volume&quot;:2880.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8052,&quot;low&quot;:39.8,&quot;time&quot;:1728057528.0},{&quot;close&quot;:39.805,&quot;volume&quot;:1325.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8099,&quot;low&quot;:39.805,&quot;time&quot;:1728057540.0},{&quot;close&quot;:39.81,&quot;volume&quot;:795.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.805,&quot;time&quot;:1728057552.0},{&quot;close&quot;:39.81,&quot;volume&quot;:200.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.81,&quot;time&quot;:1728057576.0},{&quot;close&quot;:39.8035,&quot;volume&quot;:10810.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8077,&quot;low&quot;:39.8,&quot;time&quot;:1728057588.0},{&quot;close&quot;:39.835,&quot;volume&quot;:10923.0,&quot;open&quot;:39.805,&quot;high&quot;:39.835,&quot;low&quot;:39.805,&quot;time&quot;:1728057600.0},{&quot;close&quot;:39.83,&quot;volume&quot;:6008.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.8239,&quot;time&quot;:1728057612.0},{&quot;close&quot;:39.83,&quot;volume&quot;:1700.0,&quot;open&quot;:39.82,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728057624.0},{&quot;close&quot;:39.83,&quot;volume&quot;:813.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728057636.0},{&quot;close&quot;:39.83,&quot;volume&quot;:9536.0,&quot;open&quot;:39.825,&quot;high&quot;:39.835,&quot;low&quot;:39.825,&quot;time&quot;:1728057648.0},{&quot;close&quot;:39.845,&quot;volume&quot;:13472.0,&quot;open&quot;:39.8334,&quot;high&quot;:39.845,&quot;low&quot;:39.8334,&quot;time&quot;:1728057660.0},{&quot;close&quot;:39.845,&quot;volume&quot;:881.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8484,&quot;low&quot;:39.845,&quot;time&quot;:1728057672.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3550.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728057684.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1541.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728057696.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:4488.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8699,&quot;low&quot;:39.86,&quot;time&quot;:1728057708.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1689.0,&quot;open&quot;:39.866,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728057720.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2461.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728057732.0},{&quot;close&quot;:39.865,&quot;volume&quot;:670.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728057744.0},{&quot;close&quot;:39.865,&quot;volume&quot;:100.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728057756.0},{&quot;close&quot;:39.866,&quot;volume&quot;:2750.0,&quot;open&quot;:39.865,&quot;high&quot;:39.866,&quot;low&quot;:39.865,&quot;time&quot;:1728057768.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2899.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728057780.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1034.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728057792.0},{&quot;close&quot;:39.875,&quot;volume&quot;:903.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728057804.0},{&quot;close&quot;:39.8843,&quot;volume&quot;:4240.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8889,&quot;low&quot;:39.875,&quot;time&quot;:1728057816.0},{&quot;close&quot;:39.885,&quot;volume&quot;:565.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728057828.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5280.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728057840.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5307.0,&quot;open&quot;:39.885,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728057852.0},{&quot;close&quot;:39.8868,&quot;volume&quot;:2926.0,&quot;open&quot;:39.8813,&quot;high&quot;:39.8888,&quot;low&quot;:39.8813,&quot;time&quot;:1728057864.0},{&quot;close&quot;:39.885,&quot;volume&quot;:700.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728057876.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:7222.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728057888.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5354.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.8829,&quot;time&quot;:1728057900.0},{&quot;close&quot;:39.895,&quot;volume&quot;:610.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728057912.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1100.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728057936.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1475.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728057948.0},{&quot;close&quot;:39.9082,&quot;volume&quot;:7623.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9094,&quot;low&quot;:39.895,&quot;time&quot;:1728057960.0},{&quot;close&quot;:39.91,&quot;volume&quot;:595.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728057972.0},{&quot;close&quot;:39.905,&quot;volume&quot;:38981.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728057984.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2916.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728057996.0},{&quot;close&quot;:39.91,&quot;volume&quot;:8847.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728058008.0},{&quot;close&quot;:39.92,&quot;volume&quot;:400.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728058020.0},{&quot;close&quot;:39.915,&quot;volume&quot;:700.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728058032.0},{&quot;close&quot;:39.915,&quot;volume&quot;:100.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728058044.0},{&quot;close&quot;:39.93,&quot;volume&quot;:15345.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728058056.0},{&quot;close&quot;:39.93,&quot;volume&quot;:2916.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728058068.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3310.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728058080.0},{&quot;close&quot;:39.905,&quot;volume&quot;:4531.0,&quot;open&quot;:39.915,&quot;high&quot;:39.916,&quot;low&quot;:39.9011,&quot;time&quot;:1728058092.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1104.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728058104.0},{&quot;close&quot;:39.905,&quot;volume&quot;:6253.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.885,&quot;time&quot;:1728058116.0},{&quot;close&quot;:39.905,&quot;volume&quot;:200.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728058128.0},{&quot;close&quot;:39.8926,&quot;volume&quot;:4930.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728058140.0},{&quot;close&quot;:39.891,&quot;volume&quot;:300.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728058152.0},{&quot;close&quot;:39.895,&quot;volume&quot;:7684.0,&quot;open&quot;:39.8999,&quot;high&quot;:39.8999,&quot;low&quot;:39.89,&quot;time&quot;:1728058164.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1000.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728058176.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4926.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8801,&quot;low&quot;:39.87,&quot;time&quot;:1728058188.0},{&quot;close&quot;:39.8838,&quot;volume&quot;:2707.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728058200.0},{&quot;close&quot;:39.895,&quot;volume&quot;:18850.0,&quot;open&quot;:39.8898,&quot;high&quot;:39.9,&quot;low&quot;:39.8801,&quot;time&quot;:1728058212.0},{&quot;close&quot;:39.905,&quot;volume&quot;:3509.0,&quot;open&quot;:39.896,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728058224.0},{&quot;close&quot;:39.905,&quot;volume&quot;:2244.0,&quot;open&quot;:39.9086,&quot;high&quot;:39.9086,&quot;low&quot;:39.9,&quot;time&quot;:1728058236.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1517.0,&quot;open&quot;:39.905,&quot;high&quot;:39.906,&quot;low&quot;:39.9,&quot;time&quot;:1728058248.0},{&quot;close&quot;:39.915,&quot;volume&quot;:9567.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.9001,&quot;time&quot;:1728058260.0},{&quot;close&quot;:39.9074,&quot;volume&quot;:911.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9074,&quot;low&quot;:39.9,&quot;time&quot;:1728058272.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2200.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9038,&quot;time&quot;:1728058284.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1906.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728058296.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1393.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728058308.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1550.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728058320.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2612.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728058332.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1846.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728058344.0},{&quot;close&quot;:39.915,&quot;volume&quot;:100.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728058356.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1283.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728058368.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1837.0,&quot;open&quot;:39.9099,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728058380.0},{&quot;close&quot;:39.9278,&quot;volume&quot;:1652.0,&quot;open&quot;:39.92,&quot;high&quot;:39.9278,&quot;low&quot;:39.92,&quot;time&quot;:1728058392.0},{&quot;close&quot;:39.925,&quot;volume&quot;:5660.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9299,&quot;low&quot;:39.925,&quot;time&quot;:1728058404.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1103.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728058416.0},{&quot;close&quot;:39.91,&quot;volume&quot;:700.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728058428.0},{&quot;close&quot;:39.92,&quot;volume&quot;:6465.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728058440.0},{&quot;close&quot;:39.9243,&quot;volume&quot;:500.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.9243,&quot;time&quot;:1728058452.0},{&quot;close&quot;:39.924,&quot;volume&quot;:995.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.924,&quot;time&quot;:1728058464.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2899.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728058476.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2473.0,&quot;open&quot;:39.9234,&quot;high&quot;:39.9234,&quot;low&quot;:39.915,&quot;time&quot;:1728058488.0},{&quot;close&quot;:39.915,&quot;volume&quot;:300.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728058500.0},{&quot;close&quot;:39.915,&quot;volume&quot;:828.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728058512.0},{&quot;close&quot;:39.92,&quot;volume&quot;:15400.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.9101,&quot;time&quot;:1728058524.0},{&quot;close&quot;:39.92,&quot;volume&quot;:11833.0,&quot;open&quot;:39.915,&quot;high&quot;:39.925,&quot;low&quot;:39.915,&quot;time&quot;:1728058536.0},{&quot;close&quot;:39.925,&quot;volume&quot;:400.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728058548.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1121.0,&quot;open&quot;:39.925,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728058560.0},{&quot;close&quot;:39.94,&quot;volume&quot;:10066.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728058572.0},{&quot;close&quot;:39.9328,&quot;volume&quot;:1214.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.9319,&quot;time&quot;:1728058584.0},{&quot;close&quot;:39.94,&quot;volume&quot;:5514.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728058596.0},{&quot;close&quot;:39.945,&quot;volume&quot;:9641.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728058608.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2169.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728058620.0},{&quot;close&quot;:39.965,&quot;volume&quot;:18582.0,&quot;open&quot;:39.955,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728058632.0},{&quot;close&quot;:39.95,&quot;volume&quot;:7079.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728058644.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1112.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728058656.0},{&quot;close&quot;:39.955,&quot;volume&quot;:650.0,&quot;open&quot;:39.956,&quot;high&quot;:39.956,&quot;low&quot;:39.95,&quot;time&quot;:1728058668.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1989.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728058680.0},{&quot;close&quot;:39.94,&quot;volume&quot;:5939.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9588,&quot;low&quot;:39.94,&quot;time&quot;:1728058692.0},{&quot;close&quot;:39.945,&quot;volume&quot;:10671.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728058704.0},{&quot;close&quot;:39.945,&quot;volume&quot;:36781.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728058716.0},{&quot;close&quot;:39.95,&quot;volume&quot;:492.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728058728.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1300.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728058740.0},{&quot;close&quot;:39.9501,&quot;volume&quot;:211.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.9501,&quot;time&quot;:1728058752.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1109.0,&quot;open&quot;:39.953,&quot;high&quot;:39.9576,&quot;low&quot;:39.953,&quot;time&quot;:1728058764.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1004.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728058776.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1100.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728058788.0},{&quot;close&quot;:39.94,&quot;volume&quot;:307.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728058800.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5755.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728058812.0},{&quot;close&quot;:39.9503,&quot;volume&quot;:4601.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9599,&quot;low&quot;:39.95,&quot;time&quot;:1728058824.0},{&quot;close&quot;:39.959,&quot;volume&quot;:1100.0,&quot;open&quot;:39.955,&quot;high&quot;:39.959,&quot;low&quot;:39.95,&quot;time&quot;:1728058836.0},{&quot;close&quot;:39.96,&quot;volume&quot;:2440.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9524,&quot;time&quot;:1728058848.0},{&quot;close&quot;:39.955,&quot;volume&quot;:11560.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9503,&quot;time&quot;:1728058860.0},{&quot;close&quot;:39.955,&quot;volume&quot;:6332.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728058872.0},{&quot;close&quot;:39.955,&quot;volume&quot;:200.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728058884.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1921.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728058896.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6730.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728058908.0},{&quot;close&quot;:39.975,&quot;volume&quot;:400.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728058920.0},{&quot;close&quot;:39.97,&quot;volume&quot;:224.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728058932.0},{&quot;close&quot;:39.975,&quot;volume&quot;:400.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728058944.0},{&quot;close&quot;:39.975,&quot;volume&quot;:800.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728058956.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2831.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728058968.0},{&quot;close&quot;:39.97,&quot;volume&quot;:664.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728058980.0},{&quot;close&quot;:39.9738,&quot;volume&quot;:1538.0,&quot;open&quot;:39.97,&quot;high&quot;:39.9751,&quot;low&quot;:39.97,&quot;time&quot;:1728058992.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2082.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728059004.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1699.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9676,&quot;low&quot;:39.955,&quot;time&quot;:1728059016.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1210.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728059028.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5978.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728059040.0},{&quot;close&quot;:39.956,&quot;volume&quot;:1248.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9521,&quot;time&quot;:1728059052.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4947.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728059064.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1000.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059076.0},{&quot;close&quot;:39.935,&quot;volume&quot;:7629.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059088.0},{&quot;close&quot;:39.92,&quot;volume&quot;:4130.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.915,&quot;time&quot;:1728059100.0},{&quot;close&quot;:39.925,&quot;volume&quot;:5681.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9292,&quot;low&quot;:39.925,&quot;time&quot;:1728059112.0},{&quot;close&quot;:39.9299,&quot;volume&quot;:2398.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728059124.0},{&quot;close&quot;:39.9227,&quot;volume&quot;:1800.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.9227,&quot;time&quot;:1728059136.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5229.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9358,&quot;low&quot;:39.9201,&quot;time&quot;:1728059148.0},{&quot;close&quot;:39.9281,&quot;volume&quot;:4619.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9281,&quot;low&quot;:39.905,&quot;time&quot;:1728059172.0},{&quot;close&quot;:39.935,&quot;volume&quot;:900.0,&quot;open&quot;:39.9297,&quot;high&quot;:39.935,&quot;low&quot;:39.9297,&quot;time&quot;:1728059184.0},{&quot;close&quot;:39.945,&quot;volume&quot;:5200.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728059196.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:1600.0,&quot;open&quot;:39.9435,&quot;high&quot;:39.9435,&quot;low&quot;:39.9401,&quot;time&quot;:1728059208.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:2549.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728059220.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2022.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059232.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1811.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728059244.0},{&quot;close&quot;:39.945,&quot;volume&quot;:500.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728059256.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2410.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728059268.0},{&quot;close&quot;:39.945,&quot;volume&quot;:348.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728059280.0},{&quot;close&quot;:39.935,&quot;volume&quot;:11035.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728059292.0},{&quot;close&quot;:39.935,&quot;volume&quot;:300.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059304.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5080.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728059316.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1967.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059328.0},{&quot;close&quot;:39.9323,&quot;volume&quot;:1844.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.9323,&quot;time&quot;:1728059340.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3197.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728059352.0},{&quot;close&quot;:39.93,&quot;volume&quot;:2691.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.9221,&quot;time&quot;:1728059364.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4669.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728059376.0},{&quot;close&quot;:39.93,&quot;volume&quot;:3463.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728059388.0},{&quot;close&quot;:39.9262,&quot;volume&quot;:2922.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728059400.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3621.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.915,&quot;time&quot;:1728059412.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1998.0,&quot;open&quot;:39.9191,&quot;high&quot;:39.9199,&quot;low&quot;:39.911,&quot;time&quot;:1728059424.0},{&quot;close&quot;:39.92,&quot;volume&quot;:235.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.92,&quot;time&quot;:1728059436.0},{&quot;close&quot;:39.915,&quot;volume&quot;:447.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9198,&quot;low&quot;:39.91,&quot;time&quot;:1728059448.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1415.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728059460.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5500.0,&quot;open&quot;:39.9001,&quot;high&quot;:39.91,&quot;low&quot;:39.9001,&quot;time&quot;:1728059472.0},{&quot;close&quot;:39.905,&quot;volume&quot;:200.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.905,&quot;time&quot;:1728059484.0},{&quot;close&quot;:39.905,&quot;volume&quot;:830.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.905,&quot;time&quot;:1728059496.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1778.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728059508.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3797.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728059520.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1843.0,&quot;open&quot;:39.9201,&quot;high&quot;:39.925,&quot;low&quot;:39.9201,&quot;time&quot;:1728059532.0},{&quot;close&quot;:39.935,&quot;volume&quot;:3349.0,&quot;open&quot;:39.925,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728059544.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1552.0,&quot;open&quot;:39.9304,&quot;high&quot;:39.935,&quot;low&quot;:39.9301,&quot;time&quot;:1728059556.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1971.0,&quot;open&quot;:39.9324,&quot;high&quot;:39.936,&quot;low&quot;:39.9311,&quot;time&quot;:1728059568.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1250.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728059580.0},{&quot;close&quot;:39.93,&quot;volume&quot;:6356.0,&quot;open&quot;:39.92,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728059592.0},{&quot;close&quot;:39.945,&quot;volume&quot;:8182.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728059604.0},{&quot;close&quot;:39.94,&quot;volume&quot;:12443.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728059616.0},{&quot;close&quot;:39.93,&quot;volume&quot;:900.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728059628.0},{&quot;close&quot;:39.929,&quot;volume&quot;:6529.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9363,&quot;low&quot;:39.925,&quot;time&quot;:1728059640.0},{&quot;close&quot;:39.925,&quot;volume&quot;:711.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728059652.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1017.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9279,&quot;low&quot;:39.9238,&quot;time&quot;:1728059664.0},{&quot;close&quot;:39.93,&quot;volume&quot;:511.0,&quot;open&quot;:39.9299,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728059676.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1640.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9291,&quot;low&quot;:39.92,&quot;time&quot;:1728059688.0},{&quot;close&quot;:39.935,&quot;volume&quot;:6691.0,&quot;open&quot;:39.925,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728059700.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1651.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728059712.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2400.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059724.0},{&quot;close&quot;:39.935,&quot;volume&quot;:920.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728059736.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1400.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728059748.0},{&quot;close&quot;:39.935,&quot;volume&quot;:3394.0,&quot;open&quot;:39.925,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728059760.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1644.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059772.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4700.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728059784.0},{&quot;close&quot;:39.935,&quot;volume&quot;:6491.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728059796.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6200.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728059808.0},{&quot;close&quot;:39.946,&quot;volume&quot;:454.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728059820.0},{&quot;close&quot;:39.965,&quot;volume&quot;:12986.0,&quot;open&quot;:39.95,&quot;high&quot;:39.97,&quot;low&quot;:39.945,&quot;time&quot;:1728059832.0},{&quot;close&quot;:39.97,&quot;volume&quot;:5744.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.9638,&quot;time&quot;:1728059844.0},{&quot;close&quot;:39.985,&quot;volume&quot;:13390.0,&quot;open&quot;:39.9701,&quot;high&quot;:39.99,&quot;low&quot;:39.9701,&quot;time&quot;:1728059856.0},{&quot;close&quot;:39.985,&quot;volume&quot;:100.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728059868.0},{&quot;close&quot;:39.9751,&quot;volume&quot;:3435.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728059880.0},{&quot;close&quot;:39.975,&quot;volume&quot;:7121.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728059892.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2961.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728059904.0},{&quot;close&quot;:39.985,&quot;volume&quot;:12889.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728059916.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6947.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728059928.0},{&quot;close&quot;:40.005,&quot;volume&quot;:19773.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728059940.0},{&quot;close&quot;:39.995,&quot;volume&quot;:900.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728059952.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1200.0,&quot;open&quot;:39.9961,&quot;high&quot;:39.9961,&quot;low&quot;:39.995,&quot;time&quot;:1728059964.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5441.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728059976.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6389.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728059988.0},{&quot;close&quot;:39.965,&quot;volume&quot;:20163.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728060000.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3018.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.9526,&quot;time&quot;:1728060012.0},{&quot;close&quot;:39.955,&quot;volume&quot;:8789.0,&quot;open&quot;:39.9599,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728060024.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4749.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728060036.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2153.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728060048.0},{&quot;close&quot;:39.955,&quot;volume&quot;:7058.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728060060.0},{&quot;close&quot;:39.955,&quot;volume&quot;:600.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728060072.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1200.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728060084.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1800.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728060096.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3120.0,&quot;open&quot;:39.9559,&quot;high&quot;:39.9568,&quot;low&quot;:39.9525,&quot;time&quot;:1728060108.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3088.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728060120.0},{&quot;close&quot;:39.945,&quot;volume&quot;:5247.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728060132.0},{&quot;close&quot;:39.945,&quot;volume&quot;:18012.0,&quot;open&quot;:39.9459,&quot;high&quot;:39.95,&quot;low&quot;:39.9418,&quot;time&quot;:1728060144.0},{&quot;close&quot;:39.955,&quot;volume&quot;:19538.0,&quot;open&quot;:39.9463,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728060156.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2250.0,&quot;open&quot;:39.955,&quot;high&quot;:39.956,&quot;low&quot;:39.955,&quot;time&quot;:1728060168.0},{&quot;close&quot;:39.9531,&quot;volume&quot;:3600.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.9531,&quot;time&quot;:1728060180.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5317.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728060192.0},{&quot;close&quot;:39.955,&quot;volume&quot;:225.0,&quot;open&quot;:39.9531,&quot;high&quot;:39.955,&quot;low&quot;:39.9531,&quot;time&quot;:1728060204.0},{&quot;close&quot;:39.955,&quot;volume&quot;:100.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728060216.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4049.0,&quot;open&quot;:39.956,&quot;high&quot;:39.9561,&quot;low&quot;:39.95,&quot;time&quot;:1728060228.0},{&quot;close&quot;:39.945,&quot;volume&quot;:17502.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9479,&quot;low&quot;:39.94,&quot;time&quot;:1728060240.0},{&quot;close&quot;:39.9471,&quot;volume&quot;:7786.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728060252.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2300.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728060264.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3987.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728060276.0},{&quot;close&quot;:39.955,&quot;volume&quot;:900.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728060288.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3830.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728060300.0},{&quot;close&quot;:39.966,&quot;volume&quot;:16399.0,&quot;open&quot;:39.955,&quot;high&quot;:39.97,&quot;low&quot;:39.9525,&quot;time&quot;:1728060312.0},{&quot;close&quot;:39.975,&quot;volume&quot;:13123.0,&quot;open&quot;:39.9695,&quot;high&quot;:39.975,&quot;low&quot;:39.9695,&quot;time&quot;:1728060324.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2245.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728060336.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1941.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728060348.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4547.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728060360.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1250.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728060372.0},{&quot;close&quot;:39.955,&quot;volume&quot;:26284.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728060384.0},{&quot;close&quot;:39.965,&quot;volume&quot;:6399.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728060396.0},{&quot;close&quot;:39.965,&quot;volume&quot;:9626.0,&quot;open&quot;:39.965,&quot;high&quot;:39.966,&quot;low&quot;:39.965,&quot;time&quot;:1728060408.0},{&quot;close&quot;:39.965,&quot;volume&quot;:18773.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728060420.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5680.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728060432.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2843.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728060444.0},{&quot;close&quot;:39.952,&quot;volume&quot;:1165.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.952,&quot;time&quot;:1728060456.0},{&quot;close&quot;:39.9439,&quot;volume&quot;:4595.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.9439,&quot;time&quot;:1728060468.0},{&quot;close&quot;:39.94,&quot;volume&quot;:10372.0,&quot;open&quot;:39.9459,&quot;high&quot;:39.9459,&quot;low&quot;:39.94,&quot;time&quot;:1728060480.0},{&quot;close&quot;:39.9301,&quot;volume&quot;:1200.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.9301,&quot;time&quot;:1728060492.0},{&quot;close&quot;:39.92,&quot;volume&quot;:3451.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728060504.0},{&quot;close&quot;:39.925,&quot;volume&quot;:500.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728060516.0},{&quot;close&quot;:39.9299,&quot;volume&quot;:1753.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9299,&quot;low&quot;:39.925,&quot;time&quot;:1728060528.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2140.0,&quot;open&quot;:39.9297,&quot;high&quot;:39.9297,&quot;low&quot;:39.92,&quot;time&quot;:1728060540.0},{&quot;close&quot;:39.925,&quot;volume&quot;:8800.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728060552.0},{&quot;close&quot;:39.925,&quot;volume&quot;:4350.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9287,&quot;low&quot;:39.925,&quot;time&quot;:1728060564.0},{&quot;close&quot;:39.95,&quot;volume&quot;:28587.0,&quot;open&quot;:39.93,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728060576.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1200.0,&quot;open&quot;:39.9491,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728060588.0},{&quot;close&quot;:39.98,&quot;volume&quot;:10328.0,&quot;open&quot;:39.95,&quot;high&quot;:39.98,&quot;low&quot;:39.95,&quot;time&quot;:1728060600.0},{&quot;close&quot;:39.98,&quot;volume&quot;:517.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728060612.0},{&quot;close&quot;:39.9718,&quot;volume&quot;:4137.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.9718,&quot;time&quot;:1728060624.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1230.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728060636.0},{&quot;close&quot;:39.98,&quot;volume&quot;:300.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728060648.0},{&quot;close&quot;:39.975,&quot;volume&quot;:7057.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728060660.0},{&quot;close&quot;:39.965,&quot;volume&quot;:15983.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728060672.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2100.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728060684.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4672.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728060696.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2770.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728060708.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1775.0,&quot;open&quot;:39.945,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728060720.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2500.0,&quot;open&quot;:39.96,&quot;high&quot;:39.99,&quot;low&quot;:39.96,&quot;time&quot;:1728060732.0},{&quot;close&quot;:39.985,&quot;volume&quot;:500.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728060744.0},{&quot;close&quot;:39.985,&quot;volume&quot;:220.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728060756.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2451.0,&quot;open&quot;:39.9847,&quot;high&quot;:39.985,&quot;low&quot;:39.9836,&quot;time&quot;:1728060768.0},{&quot;close&quot;:39.985,&quot;volume&quot;:850.0,&quot;open&quot;:39.9892,&quot;high&quot;:39.9892,&quot;low&quot;:39.985,&quot;time&quot;:1728060792.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4540.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728060804.0},{&quot;close&quot;:40.01,&quot;volume&quot;:93425.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728060816.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10941.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728060828.0},{&quot;close&quot;:40.005,&quot;volume&quot;:21228.0,&quot;open&quot;:40.0114,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728060840.0},{&quot;close&quot;:40.005,&quot;volume&quot;:218.0,&quot;open&quot;:40.0063,&quot;high&quot;:40.0063,&quot;low&quot;:40.005,&quot;time&quot;:1728060852.0},{&quot;close&quot;:40.005,&quot;volume&quot;:100.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728060864.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7853.0,&quot;open&quot;:40.0003,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728060876.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7281.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728060888.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1500.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728060900.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7069.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728060912.0},{&quot;close&quot;:39.995,&quot;volume&quot;:17429.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728060924.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7113.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0088,&quot;low&quot;:39.995,&quot;time&quot;:1728060936.0},{&quot;close&quot;:40.015,&quot;volume&quot;:7794.0,&quot;open&quot;:40.0,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728060948.0},{&quot;close&quot;:40.016,&quot;volume&quot;:1416.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728060960.0},{&quot;close&quot;:40.015,&quot;volume&quot;:400.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728060972.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2400.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728060984.0},{&quot;close&quot;:40.015,&quot;volume&quot;:940.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728060996.0},{&quot;close&quot;:40.025,&quot;volume&quot;:22416.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.0137,&quot;time&quot;:1728061008.0},{&quot;close&quot;:40.02,&quot;volume&quot;:7417.0,&quot;open&quot;:40.026,&quot;high&quot;:40.026,&quot;low&quot;:40.015,&quot;time&quot;:1728061020.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3343.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0123,&quot;time&quot;:1728061032.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2280.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728061044.0},{&quot;close&quot;:40.018,&quot;volume&quot;:2993.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728061056.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1000.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728061068.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:10007.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728061080.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1487.0,&quot;open&quot;:40.005,&quot;high&quot;:40.008,&quot;low&quot;:40.0,&quot;time&quot;:1728061092.0},{&quot;close&quot;:39.9957,&quot;volume&quot;:1964.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728061104.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2573.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728061116.0},{&quot;close&quot;:40.0,&quot;volume&quot;:13310.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728061128.0},{&quot;close&quot;:40.006,&quot;volume&quot;:3286.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728061140.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3792.0,&quot;open&quot;:40.0001,&quot;high&quot;:40.008,&quot;low&quot;:40.0,&quot;time&quot;:1728061152.0},{&quot;close&quot;:40.0,&quot;volume&quot;:9211.0,&quot;open&quot;:40.0007,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728061164.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1400.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728061176.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3102.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0011,&quot;time&quot;:1728061188.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7000.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728061200.0},{&quot;close&quot;:40.0009,&quot;volume&quot;:8428.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728061212.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1920.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728061224.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7295.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728061236.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2854.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728061248.0},{&quot;close&quot;:40.005,&quot;volume&quot;:646.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728061260.0},{&quot;close&quot;:40.0106,&quot;volume&quot;:5708.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728061272.0},{&quot;close&quot;:40.0118,&quot;volume&quot;:1993.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0118,&quot;time&quot;:1728061284.0},{&quot;close&quot;:40.0101,&quot;volume&quot;:1769.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728061296.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3839.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728061308.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1450.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728061320.0},{&quot;close&quot;:40.015,&quot;volume&quot;:587.0,&quot;open&quot;:40.0137,&quot;high&quot;:40.015,&quot;low&quot;:40.0137,&quot;time&quot;:1728061332.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5818.0,&quot;open&quot;:40.018,&quot;high&quot;:40.018,&quot;low&quot;:40.005,&quot;time&quot;:1728061344.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2429.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728061356.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1859.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.9938,&quot;time&quot;:1728061368.0},{&quot;close&quot;:39.998,&quot;volume&quot;:550.0,&quot;open&quot;:39.995,&quot;high&quot;:39.998,&quot;low&quot;:39.995,&quot;time&quot;:1728061380.0},{&quot;close&quot;:39.999,&quot;volume&quot;:200.0,&quot;open&quot;:39.9986,&quot;high&quot;:39.999,&quot;low&quot;:39.9986,&quot;time&quot;:1728061392.0},{&quot;close&quot;:39.998,&quot;volume&quot;:150.0,&quot;open&quot;:39.998,&quot;high&quot;:39.998,&quot;low&quot;:39.998,&quot;time&quot;:1728061404.0},{&quot;close&quot;:39.995,&quot;volume&quot;:9738.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728061416.0},{&quot;close&quot;:40.0,&quot;volume&quot;:8055.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728061428.0},{&quot;close&quot;:40.006,&quot;volume&quot;:3133.0,&quot;open&quot;:39.9999,&quot;high&quot;:40.006,&quot;low&quot;:39.9962,&quot;time&quot;:1728061440.0},{&quot;close&quot;:40.0096,&quot;volume&quot;:1308.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0096,&quot;low&quot;:40.0,&quot;time&quot;:1728061452.0},{&quot;close&quot;:40.0044,&quot;volume&quot;:512.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0044,&quot;time&quot;:1728061464.0},{&quot;close&quot;:39.99,&quot;volume&quot;:8844.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728061476.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2650.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728061488.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2735.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728061500.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1100.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728061524.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3050.0,&quot;open&quot;:39.981,&quot;high&quot;:39.99,&quot;low&quot;:39.981,&quot;time&quot;:1728061536.0},{&quot;close&quot;:39.985,&quot;volume&quot;:746.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728061548.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:2200.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.985,&quot;low&quot;:39.9801,&quot;time&quot;:1728061560.0},{&quot;close&quot;:40.005,&quot;volume&quot;:6054.0,&quot;open&quot;:39.99,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728061572.0},{&quot;close&quot;:40.005,&quot;volume&quot;:400.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728061584.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2694.0,&quot;open&quot;:40.0099,&quot;high&quot;:40.0099,&quot;low&quot;:40.0,&quot;time&quot;:1728061596.0},{&quot;close&quot;:40.005,&quot;volume&quot;:300.0,&quot;open&quot;:40.006,&quot;high&quot;:40.006,&quot;low&quot;:40.0,&quot;time&quot;:1728061608.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1736.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0074,&quot;low&quot;:40.005,&quot;time&quot;:1728061620.0},{&quot;close&quot;:40.005,&quot;volume&quot;:500.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728061632.0},{&quot;close&quot;:40.005,&quot;volume&quot;:800.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728061644.0},{&quot;close&quot;:40.005,&quot;volume&quot;:8106.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.004,&quot;time&quot;:1728061656.0},{&quot;close&quot;:40.005,&quot;volume&quot;:6561.0,&quot;open&quot;:40.0052,&quot;high&quot;:40.0052,&quot;low&quot;:40.0,&quot;time&quot;:1728061668.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2393.0,&quot;open&quot;:40.0067,&quot;high&quot;:40.0067,&quot;low&quot;:40.0,&quot;time&quot;:1728061680.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2269.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728061692.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4406.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728061704.0},{&quot;close&quot;:39.985,&quot;volume&quot;:723.0,&quot;open&quot;:39.9899,&quot;high&quot;:39.9899,&quot;low&quot;:39.985,&quot;time&quot;:1728061716.0},{&quot;close&quot;:39.98,&quot;volume&quot;:1300.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.9801,&quot;low&quot;:39.98,&quot;time&quot;:1728061728.0},{&quot;close&quot;:39.995,&quot;volume&quot;:11533.0,&quot;open&quot;:39.99,&quot;high&quot;:39.996,&quot;low&quot;:39.985,&quot;time&quot;:1728061740.0},{&quot;close&quot;:39.9943,&quot;volume&quot;:1300.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.9943,&quot;time&quot;:1728061752.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5092.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728061764.0},{&quot;close&quot;:39.9872,&quot;volume&quot;:3198.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728061788.0},{&quot;close&quot;:39.975,&quot;volume&quot;:13269.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728061800.0},{&quot;close&quot;:39.9763,&quot;volume&quot;:587.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9763,&quot;low&quot;:39.975,&quot;time&quot;:1728061812.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5951.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728061824.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3329.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728061836.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5675.0,&quot;open&quot;:39.9934,&quot;high&quot;:40.01,&quot;low&quot;:39.9934,&quot;time&quot;:1728061848.0},{&quot;close&quot;:40.015,&quot;volume&quot;:914.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728061860.0},{&quot;close&quot;:40.015,&quot;volume&quot;:693.0,&quot;open&quot;:40.0143,&quot;high&quot;:40.015,&quot;low&quot;:40.0143,&quot;time&quot;:1728061872.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1307.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728061884.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2403.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728061896.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1500.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728061908.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3598.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728061920.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10600.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728061932.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1200.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.011,&quot;time&quot;:1728061944.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1700.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728061956.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6400.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728061968.0},{&quot;close&quot;:40.03,&quot;volume&quot;:28688.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728061980.0},{&quot;close&quot;:40.0225,&quot;volume&quot;:1574.0,&quot;open&quot;:40.0253,&quot;high&quot;:40.03,&quot;low&quot;:40.0225,&quot;time&quot;:1728061992.0},{&quot;close&quot;:40.04,&quot;volume&quot;:10627.0,&quot;open&quot;:40.025,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728062004.0},{&quot;close&quot;:40.03,&quot;volume&quot;:132.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.03,&quot;time&quot;:1728062016.0},{&quot;close&quot;:40.035,&quot;volume&quot;:13115.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.0312,&quot;time&quot;:1728062028.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4163.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0301,&quot;time&quot;:1728062040.0},{&quot;close&quot;:40.046,&quot;volume&quot;:4976.0,&quot;open&quot;:40.04,&quot;high&quot;:40.046,&quot;low&quot;:40.04,&quot;time&quot;:1728062052.0},{&quot;close&quot;:40.045,&quot;volume&quot;:9602.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728062064.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1731.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728062076.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7000.0,&quot;open&quot;:40.0493,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728062088.0},{&quot;close&quot;:40.0401,&quot;volume&quot;:1372.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728062100.0},{&quot;close&quot;:40.045,&quot;volume&quot;:200.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728062112.0},{&quot;close&quot;:40.05,&quot;volume&quot;:22510.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728062136.0},{&quot;close&quot;:40.02,&quot;volume&quot;:58076.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.02,&quot;time&quot;:1728062148.0},{&quot;close&quot;:40.025,&quot;volume&quot;:10916.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0272,&quot;low&quot;:40.015,&quot;time&quot;:1728062160.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3944.0,&quot;open&quot;:40.0238,&quot;high&quot;:40.04,&quot;low&quot;:40.0238,&quot;time&quot;:1728062172.0},{&quot;close&quot;:40.04,&quot;volume&quot;:4814.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728062184.0},{&quot;close&quot;:40.025,&quot;volume&quot;:10218.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728062196.0},{&quot;close&quot;:40.026,&quot;volume&quot;:800.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.026,&quot;time&quot;:1728062208.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5366.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728062220.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3401.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.0238,&quot;time&quot;:1728062232.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1400.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0252,&quot;low&quot;:40.025,&quot;time&quot;:1728062244.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3064.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728062256.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1482.0,&quot;open&quot;:40.02,&quot;high&quot;:40.026,&quot;low&quot;:40.02,&quot;time&quot;:1728062268.0},{&quot;close&quot;:40.035,&quot;volume&quot;:11249.0,&quot;open&quot;:40.025,&quot;high&quot;:40.04,&quot;low&quot;:40.0201,&quot;time&quot;:1728062280.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4966.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0305,&quot;time&quot;:1728062292.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3026.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728062316.0},{&quot;close&quot;:40.03,&quot;volume&quot;:100.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.03,&quot;time&quot;:1728062328.0},{&quot;close&quot;:40.0397,&quot;volume&quot;:54507.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728062340.0},{&quot;close&quot;:40.0453,&quot;volume&quot;:6336.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.0453,&quot;low&quot;:40.0301,&quot;time&quot;:1728062352.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1200.0,&quot;open&quot;:40.0401,&quot;high&quot;:40.045,&quot;low&quot;:40.0401,&quot;time&quot;:1728062364.0},{&quot;close&quot;:40.045,&quot;volume&quot;:244.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728062376.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4854.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728062388.0},{&quot;close&quot;:40.065,&quot;volume&quot;:5414.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0658,&quot;low&quot;:40.055,&quot;time&quot;:1728062400.0},{&quot;close&quot;:40.0712,&quot;volume&quot;:17948.0,&quot;open&quot;:40.0605,&quot;high&quot;:40.0712,&quot;low&quot;:40.0605,&quot;time&quot;:1728062412.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10767.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728062424.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2656.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0768,&quot;low&quot;:40.07,&quot;time&quot;:1728062436.0},{&quot;close&quot;:40.075,&quot;volume&quot;:500.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728062448.0},{&quot;close&quot;:40.085,&quot;volume&quot;:6960.0,&quot;open&quot;:40.0709,&quot;high&quot;:40.085,&quot;low&quot;:40.0709,&quot;time&quot;:1728062460.0},{&quot;close&quot;:40.0774,&quot;volume&quot;:2521.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728062472.0},{&quot;close&quot;:40.0684,&quot;volume&quot;:5015.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0636,&quot;time&quot;:1728062484.0},{&quot;close&quot;:40.065,&quot;volume&quot;:600.0,&quot;open&quot;:40.0681,&quot;high&quot;:40.0681,&quot;low&quot;:40.065,&quot;time&quot;:1728062496.0},{&quot;close&quot;:40.0635,&quot;volume&quot;:4687.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728062508.0},{&quot;close&quot;:40.045,&quot;volume&quot;:29819.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0405,&quot;time&quot;:1728062520.0},{&quot;close&quot;:40.065,&quot;volume&quot;:23849.0,&quot;open&quot;:40.045,&quot;high&quot;:40.065,&quot;low&quot;:40.045,&quot;time&quot;:1728062532.0},{&quot;close&quot;:40.06,&quot;volume&quot;:6413.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728062544.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2682.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0668,&quot;low&quot;:40.06,&quot;time&quot;:1728062556.0},{&quot;close&quot;:40.06,&quot;volume&quot;:9165.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728062568.0},{&quot;close&quot;:40.0587,&quot;volume&quot;:29223.0,&quot;open&quot;:40.0658,&quot;high&quot;:40.0658,&quot;low&quot;:40.0505,&quot;time&quot;:1728062580.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1600.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728062592.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1053.0,&quot;open&quot;:40.0585,&quot;high&quot;:40.0585,&quot;low&quot;:40.055,&quot;time&quot;:1728062604.0},{&quot;close&quot;:40.0635,&quot;volume&quot;:11853.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728062616.0},{&quot;close&quot;:40.055,&quot;volume&quot;:36696.0,&quot;open&quot;:40.0605,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728062628.0},{&quot;close&quot;:40.075,&quot;volume&quot;:13188.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728062652.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1000.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728062664.0},{&quot;close&quot;:40.0762,&quot;volume&quot;:13023.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0762,&quot;low&quot;:40.07,&quot;time&quot;:1728062676.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1798.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728062688.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2540.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728062700.0},{&quot;close&quot;:40.0727,&quot;volume&quot;:1819.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0727,&quot;time&quot;:1728062712.0},{&quot;close&quot;:40.075,&quot;volume&quot;:25147.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728062724.0},{&quot;close&quot;:40.085,&quot;volume&quot;:16297.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728062736.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1507.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728062748.0},{&quot;close&quot;:40.085,&quot;volume&quot;:8185.0,&quot;open&quot;:40.0803,&quot;high&quot;:40.0874,&quot;low&quot;:40.08,&quot;time&quot;:1728062760.0},{&quot;close&quot;:40.085,&quot;volume&quot;:508.0,&quot;open&quot;:40.0857,&quot;high&quot;:40.09,&quot;low&quot;:40.0823,&quot;time&quot;:1728062772.0},{&quot;close&quot;:40.085,&quot;volume&quot;:17749.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.072,&quot;time&quot;:1728062784.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2984.0,&quot;open&quot;:40.0838,&quot;high&quot;:40.085,&quot;low&quot;:40.0838,&quot;time&quot;:1728062796.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1606.0,&quot;open&quot;:40.0865,&quot;high&quot;:40.0865,&quot;low&quot;:40.085,&quot;time&quot;:1728062808.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2000.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0859,&quot;low&quot;:40.085,&quot;time&quot;:1728062820.0},{&quot;close&quot;:40.08,&quot;volume&quot;:3880.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0857,&quot;low&quot;:40.075,&quot;time&quot;:1728062832.0},{&quot;close&quot;:40.075,&quot;volume&quot;:875.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728062844.0},{&quot;close&quot;:40.076,&quot;volume&quot;:1952.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.075,&quot;time&quot;:1728062856.0},{&quot;close&quot;:40.075,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728062868.0},{&quot;close&quot;:40.07,&quot;volume&quot;:437.0,&quot;open&quot;:40.0799,&quot;high&quot;:40.0799,&quot;low&quot;:40.07,&quot;time&quot;:1728062880.0},{&quot;close&quot;:40.09,&quot;volume&quot;:35831.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728062892.0},{&quot;close&quot;:40.089,&quot;volume&quot;:600.0,&quot;open&quot;:40.0899,&quot;high&quot;:40.0899,&quot;low&quot;:40.089,&quot;time&quot;:1728062904.0},{&quot;close&quot;:40.0838,&quot;volume&quot;:420.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0838,&quot;time&quot;:1728062916.0},{&quot;close&quot;:40.0838,&quot;volume&quot;:6062.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728062928.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6591.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728062940.0},{&quot;close&quot;:40.08,&quot;volume&quot;:400.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728062952.0},{&quot;close&quot;:40.075,&quot;volume&quot;:739.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0797,&quot;low&quot;:40.075,&quot;time&quot;:1728062964.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1853.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728062976.0},{&quot;close&quot;:40.066,&quot;volume&quot;:4691.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.06,&quot;time&quot;:1728062988.0},{&quot;close&quot;:40.065,&quot;volume&quot;:16438.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728063000.0},{&quot;close&quot;:40.065,&quot;volume&quot;:5004.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728063012.0},{&quot;close&quot;:40.065,&quot;volume&quot;:28414.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728063024.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2932.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0536,&quot;time&quot;:1728063036.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2195.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728063048.0},{&quot;close&quot;:40.065,&quot;volume&quot;:20677.0,&quot;open&quot;:40.0555,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728063060.0},{&quot;close&quot;:40.075,&quot;volume&quot;:16120.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728063072.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6656.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728063084.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6500.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728063108.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5135.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728063120.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2565.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728063132.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1220.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728063144.0},{&quot;close&quot;:40.075,&quot;volume&quot;:11163.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728063156.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1480.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728063168.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6103.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728063180.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4821.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728063192.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1090.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728063204.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7218.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0519,&quot;low&quot;:40.045,&quot;time&quot;:1728063216.0},{&quot;close&quot;:40.035,&quot;volume&quot;:23736.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0499,&quot;low&quot;:40.03,&quot;time&quot;:1728063228.0},{&quot;close&quot;:40.045,&quot;volume&quot;:22669.0,&quot;open&quot;:40.0326,&quot;high&quot;:40.045,&quot;low&quot;:40.0326,&quot;time&quot;:1728063240.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7655.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0485,&quot;low&quot;:40.04,&quot;time&quot;:1728063252.0},{&quot;close&quot;:40.04,&quot;volume&quot;:2056.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728063264.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3470.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0302,&quot;time&quot;:1728063276.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1700.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728063288.0},{&quot;close&quot;:40.045,&quot;volume&quot;:19360.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728063300.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1999.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728063312.0},{&quot;close&quot;:40.036,&quot;volume&quot;:11466.0,&quot;open&quot;:40.042,&quot;high&quot;:40.042,&quot;low&quot;:40.0301,&quot;time&quot;:1728063324.0},{&quot;close&quot;:40.04,&quot;volume&quot;:7771.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728063336.0},{&quot;close&quot;:40.035,&quot;volume&quot;:8107.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728063348.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3046.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.0342,&quot;time&quot;:1728063360.0},{&quot;close&quot;:40.035,&quot;volume&quot;:200.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728063372.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1129.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728063384.0},{&quot;close&quot;:40.035,&quot;volume&quot;:795.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728063396.0},{&quot;close&quot;:40.0319,&quot;volume&quot;:1915.0,&quot;open&quot;:40.0337,&quot;high&quot;:40.035,&quot;low&quot;:40.0319,&quot;time&quot;:1728063408.0},{&quot;close&quot;:40.045,&quot;volume&quot;:18413.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728063420.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3713.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728063432.0},{&quot;close&quot;:40.0299,&quot;volume&quot;:893.0,&quot;open&quot;:40.0238,&quot;high&quot;:40.0299,&quot;low&quot;:40.0238,&quot;time&quot;:1728063444.0},{&quot;close&quot;:39.965,&quot;volume&quot;:53813.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:39.96,&quot;time&quot;:1728063456.0},{&quot;close&quot;:39.97,&quot;volume&quot;:23211.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.93,&quot;time&quot;:1728063468.0},{&quot;close&quot;:40.005,&quot;volume&quot;:6863.0,&quot;open&quot;:39.97,&quot;high&quot;:40.005,&quot;low&quot;:39.97,&quot;time&quot;:1728063480.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3094.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728063492.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3021.0,&quot;open&quot;:40.01,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728063504.0},{&quot;close&quot;:40.035,&quot;volume&quot;:7370.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728063516.0},{&quot;close&quot;:40.035,&quot;volume&quot;:450.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728063528.0},{&quot;close&quot;:40.025,&quot;volume&quot;:33327.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.025,&quot;time&quot;:1728063540.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2217.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728063552.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1955.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728063564.0},{&quot;close&quot;:40.035,&quot;volume&quot;:7288.0,&quot;open&quot;:40.025,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728063576.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1419.0,&quot;open&quot;:40.035,&quot;high&quot;:40.036,&quot;low&quot;:40.03,&quot;time&quot;:1728063588.0},{&quot;close&quot;:40.035,&quot;volume&quot;:585.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0326,&quot;time&quot;:1728063600.0},{&quot;close&quot;:40.035,&quot;volume&quot;:7758.0,&quot;open&quot;:40.0334,&quot;high&quot;:40.04,&quot;low&quot;:40.0334,&quot;time&quot;:1728063612.0},{&quot;close&quot;:40.025,&quot;volume&quot;:12005.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.025,&quot;time&quot;:1728063624.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3664.0,&quot;open&quot;:40.0289,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728063636.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6619.0,&quot;open&quot;:40.0241,&quot;high&quot;:40.045,&quot;low&quot;:40.0241,&quot;time&quot;:1728063648.0},{&quot;close&quot;:40.045,&quot;volume&quot;:5275.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728063660.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1728.0,&quot;open&quot;:40.0437,&quot;high&quot;:40.05,&quot;low&quot;:40.0437,&quot;time&quot;:1728063672.0},{&quot;close&quot;:40.03,&quot;volume&quot;:15676.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728063684.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1112.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728063696.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7821.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728063708.0},{&quot;close&quot;:40.045,&quot;volume&quot;:451.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728063720.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4387.0,&quot;open&quot;:40.05,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728063732.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3411.0,&quot;open&quot;:40.065,&quot;high&quot;:40.069,&quot;low&quot;:40.06,&quot;time&quot;:1728063744.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3581.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0657,&quot;low&quot;:40.06,&quot;time&quot;:1728063756.0},{&quot;close&quot;:40.0639,&quot;volume&quot;:2131.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0639,&quot;time&quot;:1728063768.0},{&quot;close&quot;:40.08,&quot;volume&quot;:31707.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728063780.0},{&quot;close&quot;:40.075,&quot;volume&quot;:415.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728063792.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2198.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728063804.0},{&quot;close&quot;:40.095,&quot;volume&quot;:14608.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.08,&quot;time&quot;:1728063816.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1320.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728063828.0},{&quot;close&quot;:40.09,&quot;volume&quot;:200.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728063840.0},{&quot;close&quot;:40.075,&quot;volume&quot;:14203.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728063852.0},{&quot;close&quot;:40.075,&quot;volume&quot;:8439.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728063864.0},{&quot;close&quot;:40.095,&quot;volume&quot;:13831.0,&quot;open&quot;:40.08,&quot;high&quot;:40.095,&quot;low&quot;:40.075,&quot;time&quot;:1728063876.0},{&quot;close&quot;:40.095,&quot;volume&quot;:100.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728063888.0},{&quot;close&quot;:40.135,&quot;volume&quot;:389185.0,&quot;open&quot;:40.095,&quot;high&quot;:40.135,&quot;low&quot;:40.095,&quot;time&quot;:1728063900.0},{&quot;close&quot;:40.135,&quot;volume&quot;:13340.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.12,&quot;time&quot;:1728063912.0},{&quot;close&quot;:40.135,&quot;volume&quot;:7333.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.13,&quot;time&quot;:1728063924.0},{&quot;close&quot;:40.135,&quot;volume&quot;:5362.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728063936.0},{&quot;close&quot;:40.135,&quot;volume&quot;:18139.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.12,&quot;time&quot;:1728063948.0},{&quot;close&quot;:40.1316,&quot;volume&quot;:800.0,&quot;open&quot;:40.135,&quot;high&quot;:40.136,&quot;low&quot;:40.13,&quot;time&quot;:1728063960.0},{&quot;close&quot;:40.14,&quot;volume&quot;:13285.0,&quot;open&quot;:40.135,&quot;high&quot;:40.145,&quot;low&quot;:40.135,&quot;time&quot;:1728063972.0},{&quot;close&quot;:40.14,&quot;volume&quot;:1425.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728063984.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2782.0,&quot;open&quot;:40.1345,&quot;high&quot;:40.1345,&quot;low&quot;:40.115,&quot;time&quot;:1728063996.0},{&quot;close&quot;:40.105,&quot;volume&quot;:4324.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.105,&quot;time&quot;:1728064008.0},{&quot;close&quot;:40.1,&quot;volume&quot;:5750.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728064020.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9622.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728064032.0},{&quot;close&quot;:40.09,&quot;volume&quot;:15804.0,&quot;open&quot;:40.0803,&quot;high&quot;:40.1,&quot;low&quot;:40.0803,&quot;time&quot;:1728064044.0},{&quot;close&quot;:40.1,&quot;volume&quot;:7420.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728064056.0},{&quot;close&quot;:40.0932,&quot;volume&quot;:380.0,&quot;open&quot;:40.0932,&quot;high&quot;:40.0932,&quot;low&quot;:40.0932,&quot;time&quot;:1728064068.0},{&quot;close&quot;:40.085,&quot;volume&quot;:6788.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728064080.0},{&quot;close&quot;:40.0941,&quot;volume&quot;:2968.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728064092.0},{&quot;close&quot;:40.095,&quot;volume&quot;:400.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728064104.0},{&quot;close&quot;:40.095,&quot;volume&quot;:401.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728064116.0},{&quot;close&quot;:40.092,&quot;volume&quot;:9022.0,&quot;open&quot;:40.096,&quot;high&quot;:40.1,&quot;low&quot;:40.091,&quot;time&quot;:1728064128.0},{&quot;close&quot;:40.095,&quot;volume&quot;:17663.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728064140.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1433.0,&quot;open&quot;:40.095,&quot;high&quot;:40.097,&quot;low&quot;:40.095,&quot;time&quot;:1728064152.0},{&quot;close&quot;:40.0967,&quot;volume&quot;:527.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728064164.0},{&quot;close&quot;:40.095,&quot;volume&quot;:200.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728064176.0},{&quot;close&quot;:40.096,&quot;volume&quot;:150.0,&quot;open&quot;:40.096,&quot;high&quot;:40.096,&quot;low&quot;:40.096,&quot;time&quot;:1728064188.0},{&quot;close&quot;:40.095,&quot;volume&quot;:4001.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728064200.0},{&quot;close&quot;:40.095,&quot;volume&quot;:757.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0999,&quot;low&quot;:40.0901,&quot;time&quot;:1728064212.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1855.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728064224.0},{&quot;close&quot;:40.095,&quot;volume&quot;:25490.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728064236.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1388.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728064248.0},{&quot;close&quot;:40.085,&quot;volume&quot;:790.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728064260.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7846.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.07,&quot;time&quot;:1728064272.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4013.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728064284.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4911.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728064296.0},{&quot;close&quot;:40.076,&quot;volume&quot;:370.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.075,&quot;time&quot;:1728064308.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:2611.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0701,&quot;low&quot;:40.065,&quot;time&quot;:1728064320.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2538.0,&quot;open&quot;:40.0709,&quot;high&quot;:40.075,&quot;low&quot;:40.06,&quot;time&quot;:1728064332.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2530.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728064344.0},{&quot;close&quot;:40.06,&quot;volume&quot;:682.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064356.0},{&quot;close&quot;:40.06,&quot;volume&quot;:220.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.06,&quot;low&quot;:40.0599,&quot;time&quot;:1728064368.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1150.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064380.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1203.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0661,&quot;low&quot;:40.065,&quot;time&quot;:1728064392.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2274.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064404.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2276.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064416.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2589.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728064428.0},{&quot;close&quot;:40.055,&quot;volume&quot;:18476.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728064440.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1100.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728064452.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2429.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728064464.0},{&quot;close&quot;:40.055,&quot;volume&quot;:29366.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728064476.0},{&quot;close&quot;:40.07,&quot;volume&quot;:6454.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728064488.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:254.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.0699,&quot;low&quot;:40.0699,&quot;time&quot;:1728064500.0},{&quot;close&quot;:40.055,&quot;volume&quot;:61410.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728064512.0},{&quot;close&quot;:40.055,&quot;volume&quot;:212.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728064524.0},{&quot;close&quot;:40.06,&quot;volume&quot;:382.0,&quot;open&quot;:40.0542,&quot;high&quot;:40.06,&quot;low&quot;:40.0542,&quot;time&quot;:1728064536.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1962.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0574,&quot;low&quot;:40.055,&quot;time&quot;:1728064548.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2000.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728064560.0},{&quot;close&quot;:40.06,&quot;volume&quot;:326.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728064572.0},{&quot;close&quot;:40.0593,&quot;volume&quot;:1076.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0591,&quot;time&quot;:1728064584.0},{&quot;close&quot;:40.056,&quot;volume&quot;:614.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.055,&quot;time&quot;:1728064596.0},{&quot;close&quot;:40.065,&quot;volume&quot;:61213.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728064608.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0644,&quot;time&quot;:1728064620.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3235.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064632.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1744.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064644.0},{&quot;close&quot;:40.065,&quot;volume&quot;:165.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728064656.0},{&quot;close&quot;:40.0762,&quot;volume&quot;:21322.0,&quot;open&quot;:40.065,&quot;high&quot;:40.085,&quot;low&quot;:40.065,&quot;time&quot;:1728064668.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2549.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.075,&quot;time&quot;:1728064680.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7506.0,&quot;open&quot;:40.0703,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728064692.0},{&quot;close&quot;:40.0594,&quot;volume&quot;:2926.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728064704.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1730.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064716.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1400.0,&quot;open&quot;:40.0624,&quot;high&quot;:40.065,&quot;low&quot;:40.0624,&quot;time&quot;:1728064728.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4108.0,&quot;open&quot;:40.0677,&quot;high&quot;:40.0677,&quot;low&quot;:40.0603,&quot;time&quot;:1728064740.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2621.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728064752.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2529.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728064764.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4038.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728064776.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3256.0,&quot;open&quot;:40.0469,&quot;high&quot;:40.0469,&quot;low&quot;:40.04,&quot;time&quot;:1728064788.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2844.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728064800.0},{&quot;close&quot;:40.045,&quot;volume&quot;:600.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728064812.0},{&quot;close&quot;:40.045,&quot;volume&quot;:410.0,&quot;open&quot;:40.0401,&quot;high&quot;:40.045,&quot;low&quot;:40.0401,&quot;time&quot;:1728064824.0},{&quot;close&quot;:40.045,&quot;volume&quot;:100.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728064836.0},{&quot;close&quot;:40.05,&quot;volume&quot;:20685.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728064848.0},{&quot;close&quot;:40.06,&quot;volume&quot;:12154.0,&quot;open&quot;:40.045,&quot;high&quot;:40.066,&quot;low&quot;:40.045,&quot;time&quot;:1728064860.0},{&quot;close&quot;:40.06,&quot;volume&quot;:8012.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728064872.0},{&quot;close&quot;:40.065,&quot;volume&quot;:13551.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728064884.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3533.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728064896.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1000.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728064908.0},{&quot;close&quot;:40.055,&quot;volume&quot;:6059.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728064920.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3800.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728064932.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1917.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728064944.0},{&quot;close&quot;:40.045,&quot;volume&quot;:500.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728064956.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1100.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728064968.0},{&quot;close&quot;:40.0498,&quot;volume&quot;:3017.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0498,&quot;low&quot;:40.0401,&quot;time&quot;:1728064980.0},{&quot;close&quot;:40.055,&quot;volume&quot;:7678.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728064992.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2518.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728065004.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1262.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728065028.0},{&quot;close&quot;:40.045,&quot;volume&quot;:5698.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728065040.0},{&quot;close&quot;:40.0414,&quot;volume&quot;:1057.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0472,&quot;low&quot;:40.0414,&quot;time&quot;:1728065052.0},{&quot;close&quot;:40.04,&quot;volume&quot;:15895.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728065064.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1217.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728065076.0},{&quot;close&quot;:40.0336,&quot;volume&quot;:2458.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0336,&quot;time&quot;:1728065088.0},{&quot;close&quot;:40.035,&quot;volume&quot;:900.0,&quot;open&quot;:40.036,&quot;high&quot;:40.04,&quot;low&quot;:40.0301,&quot;time&quot;:1728065100.0},{&quot;close&quot;:40.03,&quot;volume&quot;:6682.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728065112.0},{&quot;close&quot;:40.035,&quot;volume&quot;:200.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728065124.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2893.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728065136.0},{&quot;close&quot;:40.035,&quot;volume&quot;:499.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728065148.0},{&quot;close&quot;:40.03,&quot;volume&quot;:5141.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728065160.0},{&quot;close&quot;:40.0256,&quot;volume&quot;:2750.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728065172.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5587.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728065184.0},{&quot;close&quot;:40.025,&quot;volume&quot;:310.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728065208.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2942.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728065220.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2329.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728065232.0},{&quot;close&quot;:40.045,&quot;volume&quot;:151.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728065244.0},{&quot;close&quot;:40.0435,&quot;volume&quot;:4001.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.0435,&quot;time&quot;:1728065256.0},{&quot;close&quot;:40.025,&quot;volume&quot;:9130.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.025,&quot;time&quot;:1728065268.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4112.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728065280.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1843.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728065292.0},{&quot;close&quot;:40.025,&quot;volume&quot;:200.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728065304.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4630.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728065316.0},{&quot;close&quot;:40.03,&quot;volume&quot;:4632.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728065328.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2416.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728065340.0},{&quot;close&quot;:40.0213,&quot;volume&quot;:4529.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728065352.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6007.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728065364.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5675.0,&quot;open&quot;:40.0041,&quot;high&quot;:40.01,&quot;low&quot;:40.0041,&quot;time&quot;:1728065376.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2393.0,&quot;open&quot;:40.0145,&quot;high&quot;:40.015,&quot;low&quot;:40.0145,&quot;time&quot;:1728065388.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2817.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728065400.0},{&quot;close&quot;:40.035,&quot;volume&quot;:31860.0,&quot;open&quot;:40.015,&quot;high&quot;:40.035,&quot;low&quot;:40.015,&quot;time&quot;:1728065412.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5144.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.0301,&quot;low&quot;:40.025,&quot;time&quot;:1728065424.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3467.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.0238,&quot;time&quot;:1728065436.0},{&quot;close&quot;:40.03,&quot;volume&quot;:5990.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728065448.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2100.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728065460.0},{&quot;close&quot;:40.036,&quot;volume&quot;:190.0,&quot;open&quot;:40.036,&quot;high&quot;:40.036,&quot;low&quot;:40.036,&quot;time&quot;:1728065472.0},{&quot;close&quot;:40.035,&quot;volume&quot;:490.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728065484.0},{&quot;close&quot;:40.05,&quot;volume&quot;:29523.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.05,&quot;low&quot;:40.0301,&quot;time&quot;:1728065496.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3896.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728065508.0},{&quot;close&quot;:40.0482,&quot;volume&quot;:15247.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728065520.0},{&quot;close&quot;:40.0477,&quot;volume&quot;:7318.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0477,&quot;low&quot;:40.04,&quot;time&quot;:1728065532.0},{&quot;close&quot;:40.05,&quot;volume&quot;:31086.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728065544.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3089.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728065556.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4350.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728065568.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4612.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728065580.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7787.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728065592.0},{&quot;close&quot;:40.05,&quot;volume&quot;:15488.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728065604.0},{&quot;close&quot;:40.055,&quot;volume&quot;:835.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728065616.0},{&quot;close&quot;:40.055,&quot;volume&quot;:15861.0,&quot;open&quot;:40.0587,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728065628.0},{&quot;close&quot;:40.045,&quot;volume&quot;:8837.0,&quot;open&quot;:40.0502,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728065640.0},{&quot;close&quot;:40.0475,&quot;volume&quot;:11642.0,&quot;open&quot;:40.0415,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728065652.0},{&quot;close&quot;:40.05,&quot;volume&quot;:20646.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728065664.0},{&quot;close&quot;:40.05,&quot;volume&quot;:6410.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728065676.0},{&quot;close&quot;:40.05,&quot;volume&quot;:6046.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.043,&quot;time&quot;:1728065688.0},{&quot;close&quot;:40.05,&quot;volume&quot;:44386.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728065700.0},{&quot;close&quot;:40.035,&quot;volume&quot;:31785.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728065712.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2846.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728065724.0},{&quot;close&quot;:40.005,&quot;volume&quot;:49672.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.005,&quot;time&quot;:1728065736.0},{&quot;close&quot;:40.015,&quot;volume&quot;:58328.0,&quot;open&quot;:40.005,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728065748.0},{&quot;close&quot;:40.016,&quot;volume&quot;:5397.0,&quot;open&quot;:40.015,&quot;high&quot;:40.016,&quot;low&quot;:40.01,&quot;time&quot;:1728065760.0},{&quot;close&quot;:40.035,&quot;volume&quot;:11832.0,&quot;open&quot;:40.02,&quot;high&quot;:40.035,&quot;low&quot;:40.0129,&quot;time&quot;:1728065772.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2300.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728065784.0},{&quot;close&quot;:40.035,&quot;volume&quot;:11445.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728065796.0},{&quot;close&quot;:40.015,&quot;volume&quot;:44423.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.015,&quot;time&quot;:1728065808.0},{&quot;close&quot;:39.995,&quot;volume&quot;:50746.0,&quot;open&quot;:40.0164,&quot;high&quot;:40.02,&quot;low&quot;:39.99,&quot;time&quot;:1728065820.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3100.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9968,&quot;low&quot;:39.99,&quot;time&quot;:1728065832.0},{&quot;close&quot;:40.015,&quot;volume&quot;:22299.0,&quot;open&quot;:39.995,&quot;high&quot;:40.015,&quot;low&quot;:39.995,&quot;time&quot;:1728065844.0},{&quot;close&quot;:40.02,&quot;volume&quot;:829.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728065856.0},{&quot;close&quot;:40.015,&quot;volume&quot;:21415.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728065868.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10349.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728065880.0},{&quot;close&quot;:40.025,&quot;volume&quot;:27113.0,&quot;open&quot;:40.0192,&quot;high&quot;:40.03,&quot;low&quot;:40.0192,&quot;time&quot;:1728065892.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1100.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.0201,&quot;time&quot;:1728065904.0},{&quot;close&quot;:40.045,&quot;volume&quot;:10077.0,&quot;open&quot;:40.0221,&quot;high&quot;:40.045,&quot;low&quot;:40.0202,&quot;time&quot;:1728065916.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4172.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728065928.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3027.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728065940.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5171.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728065952.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1740.0,&quot;open&quot;:40.0287,&quot;high&quot;:40.0287,&quot;low&quot;:40.025,&quot;time&quot;:1728065964.0},{&quot;close&quot;:40.0401,&quot;volume&quot;:20025.0,&quot;open&quot;:40.025,&quot;high&quot;:40.045,&quot;low&quot;:40.025,&quot;time&quot;:1728065976.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1310.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728065988.0},{&quot;close&quot;:40.0501,&quot;volume&quot;:7468.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728066000.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2200.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728066012.0},{&quot;close&quot;:40.0502,&quot;volume&quot;:4865.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728066024.0},{&quot;close&quot;:40.06,&quot;volume&quot;:475.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.06,&quot;time&quot;:1728066036.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:5416.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728066048.0},{&quot;close&quot;:40.07,&quot;volume&quot;:15146.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0789,&quot;low&quot;:40.07,&quot;time&quot;:1728066060.0},{&quot;close&quot;:40.0761,&quot;volume&quot;:3774.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728066072.0},{&quot;close&quot;:40.065,&quot;volume&quot;:12578.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728066084.0},{&quot;close&quot;:40.055,&quot;volume&quot;:12000.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728066096.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3809.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728066108.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4193.0,&quot;open&quot;:40.046,&quot;high&quot;:40.046,&quot;low&quot;:40.03,&quot;time&quot;:1728066120.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3822.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728066132.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3587.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728066144.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6283.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728066156.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2371.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728066168.0},{&quot;close&quot;:40.045,&quot;volume&quot;:500.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728066180.0},{&quot;close&quot;:40.05,&quot;volume&quot;:10467.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728066192.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2799.0,&quot;open&quot;:40.0522,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728066204.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1635.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728066216.0},{&quot;close&quot;:40.035,&quot;volume&quot;:100.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728066228.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1179.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.04,&quot;low&quot;:40.0301,&quot;time&quot;:1728066240.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3375.0,&quot;open&quot;:40.0338,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728066252.0},{&quot;close&quot;:40.0335,&quot;volume&quot;:3546.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.0335,&quot;time&quot;:1728066264.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1118.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728066276.0},{&quot;close&quot;:40.04,&quot;volume&quot;:356.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728066288.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2289.0,&quot;open&quot;:40.04,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728066300.0},{&quot;close&quot;:40.055,&quot;volume&quot;:9267.0,&quot;open&quot;:40.0591,&quot;high&quot;:40.0591,&quot;low&quot;:40.0517,&quot;time&quot;:1728066312.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1131.0,&quot;open&quot;:40.058,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728066324.0},{&quot;close&quot;:40.055,&quot;volume&quot;:960.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728066336.0},{&quot;close&quot;:40.06,&quot;volume&quot;:7611.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0524,&quot;time&quot;:1728066348.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4064.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.0577,&quot;time&quot;:1728066360.0},{&quot;close&quot;:40.065,&quot;volume&quot;:300.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728066372.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4532.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728066384.0},{&quot;close&quot;:40.05,&quot;volume&quot;:20657.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728066396.0},{&quot;close&quot;:40.0567,&quot;volume&quot;:205.0,&quot;open&quot;:40.0567,&quot;high&quot;:40.0567,&quot;low&quot;:40.0567,&quot;time&quot;:1728066408.0},{&quot;close&quot;:40.04,&quot;volume&quot;:5532.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728066420.0},{&quot;close&quot;:40.035,&quot;volume&quot;:980.0,&quot;open&quot;:40.0312,&quot;high&quot;:40.0379,&quot;low&quot;:40.0312,&quot;time&quot;:1728066432.0},{&quot;close&quot;:40.035,&quot;volume&quot;:690.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728066444.0},{&quot;close&quot;:40.035,&quot;volume&quot;:8547.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728066456.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2789.0,&quot;open&quot;:40.04,&quot;high&quot;:40.0497,&quot;low&quot;:40.035,&quot;time&quot;:1728066468.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1603.0,&quot;open&quot;:40.045,&quot;high&quot;:40.046,&quot;low&quot;:40.04,&quot;time&quot;:1728066480.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1555.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728066492.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2716.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728066504.0},{&quot;close&quot;:40.0435,&quot;volume&quot;:600.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.0435,&quot;time&quot;:1728066516.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2529.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.0323,&quot;time&quot;:1728066528.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1400.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728066540.0},{&quot;close&quot;:40.035,&quot;volume&quot;:494.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728066552.0},{&quot;close&quot;:40.03,&quot;volume&quot;:15904.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728066564.0},{&quot;close&quot;:40.03,&quot;volume&quot;:5607.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728066576.0},{&quot;close&quot;:40.035,&quot;volume&quot;:909.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728066588.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5129.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.035,&quot;low&quot;:40.015,&quot;time&quot;:1728066600.0},{&quot;close&quot;:40.015,&quot;volume&quot;:290.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728066612.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1355.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728066624.0},{&quot;close&quot;:40.0,&quot;volume&quot;:200.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728066636.0},{&quot;close&quot;:40.005,&quot;volume&quot;:500.0,&quot;open&quot;:40.0002,&quot;high&quot;:40.006,&quot;low&quot;:40.0002,&quot;time&quot;:1728066648.0},{&quot;close&quot;:40.01,&quot;volume&quot;:17821.0,&quot;open&quot;:40.009,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728066660.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:10349.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.0001,&quot;time&quot;:1728066672.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1600.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728066684.0},{&quot;close&quot;:39.982,&quot;volume&quot;:22504.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.98,&quot;time&quot;:1728066696.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4215.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.9841,&quot;time&quot;:1728066708.0},{&quot;close&quot;:40.005,&quot;volume&quot;:25605.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728066720.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3207.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0024,&quot;time&quot;:1728066732.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4965.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728066744.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:1615.0,&quot;open&quot;:39.9901,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728066756.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3527.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728066768.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1800.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728066780.0},{&quot;close&quot;:39.9832,&quot;volume&quot;:972.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9832,&quot;time&quot;:1728066792.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2000.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728066804.0},{&quot;close&quot;:40.005,&quot;volume&quot;:24667.0,&quot;open&quot;:39.985,&quot;high&quot;:40.005,&quot;low&quot;:39.985,&quot;time&quot;:1728066816.0},{&quot;close&quot;:40.0,&quot;volume&quot;:9070.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728066828.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7779.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.9973,&quot;time&quot;:1728066840.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3261.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728066852.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7922.0,&quot;open&quot;:40.0001,&quot;high&quot;:40.005,&quot;low&quot;:40.0001,&quot;time&quot;:1728066864.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3000.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728066876.0},{&quot;close&quot;:39.995,&quot;volume&quot;:17745.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728066888.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2197.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728066900.0},{&quot;close&quot;:39.9941,&quot;volume&quot;:1274.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9978,&quot;low&quot;:39.9941,&quot;time&quot;:1728066912.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3020.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728066924.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1587.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:40.0,&quot;time&quot;:1728066936.0},{&quot;close&quot;:40.005,&quot;volume&quot;:6470.0,&quot;open&quot;:39.9993,&quot;high&quot;:40.005,&quot;low&quot;:39.9993,&quot;time&quot;:1728066948.0},{&quot;close&quot;:40.0006,&quot;volume&quot;:650.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0006,&quot;time&quot;:1728066960.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5986.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728066972.0},{&quot;close&quot;:39.995,&quot;volume&quot;:200.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728066984.0},{&quot;close&quot;:39.995,&quot;volume&quot;:100.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728066996.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1200.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728067008.0},{&quot;close&quot;:40.0,&quot;volume&quot;:356.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728067020.0},{&quot;close&quot;:40.0,&quot;volume&quot;:4442.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728067032.0},{&quot;close&quot;:39.998,&quot;volume&quot;:690.0,&quot;open&quot;:39.995,&quot;high&quot;:39.998,&quot;low&quot;:39.995,&quot;time&quot;:1728067044.0},{&quot;close&quot;:39.995,&quot;volume&quot;:200.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728067056.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1330.0,&quot;open&quot;:39.9984,&quot;high&quot;:39.9984,&quot;low&quot;:39.995,&quot;time&quot;:1728067068.0},{&quot;close&quot;:39.985,&quot;volume&quot;:34026.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728067080.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1900.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728067092.0},{&quot;close&quot;:39.98,&quot;volume&quot;:1190.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728067104.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1778.0,&quot;open&quot;:39.986,&quot;high&quot;:39.986,&quot;low&quot;:39.985,&quot;time&quot;:1728067116.0},{&quot;close&quot;:39.9806,&quot;volume&quot;:2190.0,&quot;open&quot;:39.9874,&quot;high&quot;:39.9874,&quot;low&quot;:39.9806,&quot;time&quot;:1728067128.0},{&quot;close&quot;:39.9799,&quot;volume&quot;:5776.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728067140.0},{&quot;close&quot;:39.965,&quot;volume&quot;:9861.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9762,&quot;low&quot;:39.965,&quot;time&quot;:1728067152.0},{&quot;close&quot;:39.965,&quot;volume&quot;:6690.0,&quot;open&quot;:39.966,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728067164.0},{&quot;close&quot;:39.9655,&quot;volume&quot;:3117.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9655,&quot;low&quot;:39.965,&quot;time&quot;:1728067176.0},{&quot;close&quot;:39.97,&quot;volume&quot;:1500.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728067188.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2200.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728067200.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5298.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728067212.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6150.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728067224.0},{&quot;close&quot;:39.98,&quot;volume&quot;:21131.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728067236.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2301.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.9701,&quot;time&quot;:1728067248.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4596.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728067260.0},{&quot;close&quot;:39.99,&quot;volume&quot;:852.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728067272.0},{&quot;close&quot;:40.0,&quot;volume&quot;:12100.0,&quot;open&quot;:39.9999,&quot;high&quot;:40.0,&quot;low&quot;:39.9999,&quot;time&quot;:1728067284.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3132.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9947,&quot;time&quot;:1728067296.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1110.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728067308.0},{&quot;close&quot;:40.0,&quot;volume&quot;:5023.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.9934,&quot;time&quot;:1728067320.0},{&quot;close&quot;:40.01,&quot;volume&quot;:15389.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728067332.0},{&quot;close&quot;:40.0198,&quot;volume&quot;:1808.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728067344.0},{&quot;close&quot;:40.0276,&quot;volume&quot;:376.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0276,&quot;low&quot;:40.02,&quot;time&quot;:1728067356.0},{&quot;close&quot;:40.0239,&quot;volume&quot;:912.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.025,&quot;low&quot;:40.0201,&quot;time&quot;:1728067368.0},{&quot;close&quot;:40.025,&quot;volume&quot;:100.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728067380.0},{&quot;close&quot;:40.015,&quot;volume&quot;:8720.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728067392.0},{&quot;close&quot;:40.015,&quot;volume&quot;:326.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728067416.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2307.0,&quot;open&quot;:40.0101,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728067428.0},{&quot;close&quot;:40.025,&quot;volume&quot;:6388.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728067440.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2970.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728067452.0},{&quot;close&quot;:40.029,&quot;volume&quot;:790.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728067464.0},{&quot;close&quot;:40.03,&quot;volume&quot;:11090.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728067476.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1788.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.0205,&quot;time&quot;:1728067488.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5925.0,&quot;open&quot;:40.024,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728067500.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2314.0,&quot;open&quot;:40.01,&quot;high&quot;:40.016,&quot;low&quot;:40.01,&quot;time&quot;:1728067512.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2257.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728067524.0},{&quot;close&quot;:40.015,&quot;volume&quot;:150.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728067536.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4488.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0125,&quot;time&quot;:1728067548.0},{&quot;close&quot;:40.02,&quot;volume&quot;:9834.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728067560.0},{&quot;close&quot;:40.025,&quot;volume&quot;:489.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728067572.0},{&quot;close&quot;:40.025,&quot;volume&quot;:700.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728067584.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1716.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0201,&quot;time&quot;:1728067596.0},{&quot;close&quot;:40.03,&quot;volume&quot;:340.0,&quot;open&quot;:40.0299,&quot;high&quot;:40.03,&quot;low&quot;:40.0299,&quot;time&quot;:1728067608.0},{&quot;close&quot;:40.0264,&quot;volume&quot;:5156.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0264,&quot;low&quot;:40.0201,&quot;time&quot;:1728067632.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3330.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.026,&quot;low&quot;:40.02,&quot;time&quot;:1728067644.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2647.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.0201,&quot;time&quot;:1728067656.0},{&quot;close&quot;:40.024,&quot;volume&quot;:515.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.024,&quot;time&quot;:1728067668.0},{&quot;close&quot;:40.03,&quot;volume&quot;:690.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728067680.0},{&quot;close&quot;:40.03,&quot;volume&quot;:4490.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0205,&quot;time&quot;:1728067692.0},{&quot;close&quot;:40.026,&quot;volume&quot;:3260.0,&quot;open&quot;:40.025,&quot;high&quot;:40.026,&quot;low&quot;:40.025,&quot;time&quot;:1728067704.0},{&quot;close&quot;:40.025,&quot;volume&quot;:14100.0,&quot;open&quot;:40.0224,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728067716.0},{&quot;close&quot;:40.03,&quot;volume&quot;:14138.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728067728.0},{&quot;close&quot;:40.025,&quot;volume&quot;:4201.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728067740.0},{&quot;close&quot;:40.025,&quot;volume&quot;:7340.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728067752.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3276.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728067764.0},{&quot;close&quot;:40.035,&quot;volume&quot;:9435.0,&quot;open&quot;:40.0224,&quot;high&quot;:40.035,&quot;low&quot;:40.0224,&quot;time&quot;:1728067776.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2125.0,&quot;open&quot;:40.035,&quot;high&quot;:40.055,&quot;low&quot;:40.034,&quot;time&quot;:1728067788.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5436.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728067800.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2026.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728067812.0},{&quot;close&quot;:40.048,&quot;volume&quot;:5350.0,&quot;open&quot;:40.045,&quot;high&quot;:40.048,&quot;low&quot;:40.0423,&quot;time&quot;:1728067824.0},{&quot;close&quot;:40.045,&quot;volume&quot;:201.0,&quot;open&quot;:40.0441,&quot;high&quot;:40.045,&quot;low&quot;:40.0441,&quot;time&quot;:1728067836.0},{&quot;close&quot;:40.045,&quot;volume&quot;:13524.0,&quot;open&quot;:40.043,&quot;high&quot;:40.0459,&quot;low&quot;:40.035,&quot;time&quot;:1728067848.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3594.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728067860.0},{&quot;close&quot;:40.055,&quot;volume&quot;:18286.0,&quot;open&quot;:40.04,&quot;high&quot;:40.0589,&quot;low&quot;:40.04,&quot;time&quot;:1728067872.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2993.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728067884.0},{&quot;close&quot;:40.07,&quot;volume&quot;:101.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728067896.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728067908.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1846.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728067920.0},{&quot;close&quot;:40.09,&quot;volume&quot;:19708.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728067932.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1086.0,&quot;open&quot;:40.0831,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728067944.0},{&quot;close&quot;:40.0792,&quot;volume&quot;:5365.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728067956.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1050.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728067980.0},{&quot;close&quot;:40.0732,&quot;volume&quot;:4583.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0732,&quot;time&quot;:1728067992.0},{&quot;close&quot;:40.075,&quot;volume&quot;:642.0,&quot;open&quot;:40.0702,&quot;high&quot;:40.08,&quot;low&quot;:40.0702,&quot;time&quot;:1728068004.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3675.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728068016.0},{&quot;close&quot;:40.075,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728068028.0},{&quot;close&quot;:40.0781,&quot;volume&quot;:2723.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0781,&quot;low&quot;:40.075,&quot;time&quot;:1728068040.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1659.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0713,&quot;time&quot;:1728068052.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1300.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728068064.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1570.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728068076.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3831.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728068088.0},{&quot;close&quot;:40.065,&quot;volume&quot;:190.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728068100.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2261.0,&quot;open&quot;:40.066,&quot;high&quot;:40.07,&quot;low&quot;:40.0636,&quot;time&quot;:1728068112.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1407.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728068124.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3609.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728068136.0},{&quot;close&quot;:40.065,&quot;volume&quot;:9833.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728068148.0},{&quot;close&quot;:40.0687,&quot;volume&quot;:10062.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728068160.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2500.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.063,&quot;time&quot;:1728068172.0},{&quot;close&quot;:40.065,&quot;volume&quot;:874.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728068184.0},{&quot;close&quot;:40.06,&quot;volume&quot;:766.0,&quot;open&quot;:40.066,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728068196.0},{&quot;close&quot;:40.0599,&quot;volume&quot;:7318.0,&quot;open&quot;:40.0612,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728068208.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2291.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.055,&quot;time&quot;:1728068220.0},{&quot;close&quot;:40.055,&quot;volume&quot;:200.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728068232.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:10505.0,&quot;open&quot;:40.0597,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728068244.0},{&quot;close&quot;:40.07,&quot;volume&quot;:672.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728068256.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2300.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728068268.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7684.0,&quot;open&quot;:40.062,&quot;high&quot;:40.0699,&quot;low&quot;:40.06,&quot;time&quot;:1728068280.0},{&quot;close&quot;:40.07,&quot;volume&quot;:600.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728068292.0},{&quot;close&quot;:40.065,&quot;volume&quot;:10400.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728068304.0},{&quot;close&quot;:40.07,&quot;volume&quot;:10498.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.064,&quot;time&quot;:1728068316.0},{&quot;close&quot;:40.0687,&quot;volume&quot;:2501.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0634,&quot;time&quot;:1728068328.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8388.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728068340.0},{&quot;close&quot;:40.07,&quot;volume&quot;:14582.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.0601,&quot;time&quot;:1728068352.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2886.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0701,&quot;low&quot;:40.065,&quot;time&quot;:1728068364.0},{&quot;close&quot;:40.07,&quot;volume&quot;:7266.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.064,&quot;time&quot;:1728068376.0},{&quot;close&quot;:40.0734,&quot;volume&quot;:7179.0,&quot;open&quot;:40.0693,&quot;high&quot;:40.08,&quot;low&quot;:40.0693,&quot;time&quot;:1728068388.0},{&quot;close&quot;:40.06,&quot;volume&quot;:7020.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0762,&quot;low&quot;:40.0581,&quot;time&quot;:1728068400.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1000.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728068412.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6449.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728068424.0},{&quot;close&quot;:40.055,&quot;volume&quot;:731.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728068436.0},{&quot;close&quot;:40.05,&quot;volume&quot;:200.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.05,&quot;time&quot;:1728068448.0},{&quot;close&quot;:40.045,&quot;volume&quot;:9975.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728068460.0},{&quot;close&quot;:40.06,&quot;volume&quot;:900.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728068472.0},{&quot;close&quot;:40.0577,&quot;volume&quot;:256.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0577,&quot;low&quot;:40.055,&quot;time&quot;:1728068484.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2231.0,&quot;open&quot;:40.0597,&quot;high&quot;:40.0597,&quot;low&quot;:40.055,&quot;time&quot;:1728068496.0},{&quot;close&quot;:40.055,&quot;volume&quot;:9334.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728068508.0},{&quot;close&quot;:40.055,&quot;volume&quot;:818.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728068520.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2697.0,&quot;open&quot;:40.0561,&quot;high&quot;:40.0561,&quot;low&quot;:40.045,&quot;time&quot;:1728068532.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2472.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728068544.0},{&quot;close&quot;:40.055,&quot;volume&quot;:915.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0554,&quot;low&quot;:40.055,&quot;time&quot;:1728068556.0},{&quot;close&quot;:40.065,&quot;volume&quot;:9440.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728068568.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1220.0,&quot;open&quot;:40.069,&quot;high&quot;:40.069,&quot;low&quot;:40.065,&quot;time&quot;:1728068580.0},{&quot;close&quot;:40.065,&quot;volume&quot;:656.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0642,&quot;time&quot;:1728068592.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5940.0,&quot;open&quot;:40.063,&quot;high&quot;:40.07,&quot;low&quot;:40.063,&quot;time&quot;:1728068604.0},{&quot;close&quot;:40.065,&quot;volume&quot;:11099.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728068628.0},{&quot;close&quot;:40.0537,&quot;volume&quot;:3185.0,&quot;open&quot;:40.065,&quot;high&quot;:40.066,&quot;low&quot;:40.0537,&quot;time&quot;:1728068640.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10600.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728068652.0},{&quot;close&quot;:40.059,&quot;volume&quot;:5400.0,&quot;open&quot;:40.055,&quot;high&quot;:40.059,&quot;low&quot;:40.055,&quot;time&quot;:1728068664.0},{&quot;close&quot;:40.0619,&quot;volume&quot;:9203.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728068676.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1250.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728068688.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1158.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728068700.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728068712.0},{&quot;close&quot;:40.065,&quot;volume&quot;:300.0,&quot;open&quot;:40.0641,&quot;high&quot;:40.065,&quot;low&quot;:40.0641,&quot;time&quot;:1728068724.0},{&quot;close&quot;:40.07,&quot;volume&quot;:450.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728068736.0},{&quot;close&quot;:40.0697,&quot;volume&quot;:1769.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0697,&quot;low&quot;:40.0649,&quot;time&quot;:1728068748.0},{&quot;close&quot;:40.075,&quot;volume&quot;:21809.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728068760.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:1859.0,&quot;open&quot;:40.0783,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728068772.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1431.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728068784.0},{&quot;close&quot;:40.064,&quot;volume&quot;:13526.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0501,&quot;time&quot;:1728068796.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2247.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0659,&quot;low&quot;:40.055,&quot;time&quot;:1728068808.0},{&quot;close&quot;:40.06,&quot;volume&quot;:6245.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728068820.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3809.0,&quot;open&quot;:40.066,&quot;high&quot;:40.075,&quot;low&quot;:40.066,&quot;time&quot;:1728068832.0},{&quot;close&quot;:40.0743,&quot;volume&quot;:100.0,&quot;open&quot;:40.0743,&quot;high&quot;:40.0743,&quot;low&quot;:40.0743,&quot;time&quot;:1728068844.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1231.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728068856.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2258.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728068868.0},{&quot;close&quot;:40.06,&quot;volume&quot;:578.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728068880.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2883.0,&quot;open&quot;:40.0683,&quot;high&quot;:40.0683,&quot;low&quot;:40.0633,&quot;time&quot;:1728068892.0},{&quot;close&quot;:40.0663,&quot;volume&quot;:1906.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0663,&quot;low&quot;:40.06,&quot;time&quot;:1728068904.0},{&quot;close&quot;:40.065,&quot;volume&quot;:12745.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728068916.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10205.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728068928.0},{&quot;close&quot;:40.08,&quot;volume&quot;:14495.0,&quot;open&quot;:40.0772,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728068940.0},{&quot;close&quot;:40.085,&quot;volume&quot;:568.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728068964.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1263.0,&quot;open&quot;:40.0862,&quot;high&quot;:40.0862,&quot;low&quot;:40.085,&quot;time&quot;:1728068976.0},{&quot;close&quot;:40.0842,&quot;volume&quot;:4350.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728068988.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3835.0,&quot;open&quot;:40.083,&quot;high&quot;:40.0881,&quot;low&quot;:40.0802,&quot;time&quot;:1728069000.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4220.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728069012.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1000.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728069024.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2298.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728069036.0},{&quot;close&quot;:40.095,&quot;volume&quot;:3743.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728069048.0},{&quot;close&quot;:40.09,&quot;volume&quot;:7222.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728069060.0},{&quot;close&quot;:40.0879,&quot;volume&quot;:1719.0,&quot;open&quot;:40.0849,&quot;high&quot;:40.0879,&quot;low&quot;:40.0849,&quot;time&quot;:1728069072.0},{&quot;close&quot;:40.085,&quot;volume&quot;:600.0,&quot;open&quot;:40.0825,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728069084.0},{&quot;close&quot;:40.08,&quot;volume&quot;:13312.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728069096.0},{&quot;close&quot;:40.075,&quot;volume&quot;:14366.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.0701,&quot;time&quot;:1728069108.0},{&quot;close&quot;:40.075,&quot;volume&quot;:8323.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069120.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2300.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0712,&quot;time&quot;:1728069132.0},{&quot;close&quot;:40.0767,&quot;volume&quot;:864.0,&quot;open&quot;:40.0739,&quot;high&quot;:40.0767,&quot;low&quot;:40.0739,&quot;time&quot;:1728069144.0},{&quot;close&quot;:40.07,&quot;volume&quot;:7919.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728069156.0},{&quot;close&quot;:40.075,&quot;volume&quot;:400.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728069168.0},{&quot;close&quot;:40.076,&quot;volume&quot;:7383.0,&quot;open&quot;:40.0733,&quot;high&quot;:40.0765,&quot;low&quot;:40.07,&quot;time&quot;:1728069180.0},{&quot;close&quot;:40.08,&quot;volume&quot;:390.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069192.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5895.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728069204.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5309.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.0801,&quot;time&quot;:1728069216.0},{&quot;close&quot;:40.0799,&quot;volume&quot;:5762.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.0722,&quot;time&quot;:1728069228.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1747.0,&quot;open&quot;:40.0766,&quot;high&quot;:40.0766,&quot;low&quot;:40.07,&quot;time&quot;:1728069240.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1117.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728069252.0},{&quot;close&quot;:40.075,&quot;volume&quot;:907.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069264.0},{&quot;close&quot;:40.075,&quot;volume&quot;:142.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728069276.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3721.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728069288.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3760.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728069300.0},{&quot;close&quot;:40.075,&quot;volume&quot;:483.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728069312.0},{&quot;close&quot;:40.085,&quot;volume&quot;:22352.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728069324.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1974.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728069336.0},{&quot;close&quot;:40.09,&quot;volume&quot;:5110.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.0802,&quot;time&quot;:1728069348.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2047.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0876,&quot;low&quot;:40.085,&quot;time&quot;:1728069360.0},{&quot;close&quot;:40.0716,&quot;volume&quot;:10515.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728069372.0},{&quot;close&quot;:40.075,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728069384.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4882.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728069396.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1598.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728069408.0},{&quot;close&quot;:40.08,&quot;volume&quot;:919.0,&quot;open&quot;:40.0799,&quot;high&quot;:40.08,&quot;low&quot;:40.0799,&quot;time&quot;:1728069420.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2000.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069432.0},{&quot;close&quot;:40.076,&quot;volume&quot;:1088.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069444.0},{&quot;close&quot;:40.08,&quot;volume&quot;:12485.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069456.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4440.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728069468.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4725.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069480.0},{&quot;close&quot;:40.0603,&quot;volume&quot;:14278.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.0603,&quot;time&quot;:1728069492.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1012.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728069504.0},{&quot;close&quot;:40.0658,&quot;volume&quot;:2923.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728069516.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7045.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728069528.0},{&quot;close&quot;:40.07,&quot;volume&quot;:20999.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0639,&quot;time&quot;:1728069540.0},{&quot;close&quot;:40.08,&quot;volume&quot;:3370.0,&quot;open&quot;:40.0684,&quot;high&quot;:40.08,&quot;low&quot;:40.0684,&quot;time&quot;:1728069552.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2226.0,&quot;open&quot;:40.0737,&quot;high&quot;:40.08,&quot;low&quot;:40.0737,&quot;time&quot;:1728069564.0},{&quot;close&quot;:40.08,&quot;volume&quot;:200.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728069576.0},{&quot;close&quot;:40.07,&quot;volume&quot;:344.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728069588.0},{&quot;close&quot;:40.08,&quot;volume&quot;:678.0,&quot;open&quot;:40.0789,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728069600.0},{&quot;close&quot;:40.075,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728069612.0},{&quot;close&quot;:40.076,&quot;volume&quot;:2429.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728069624.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1748.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0739,&quot;time&quot;:1728069636.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4464.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728069648.0},{&quot;close&quot;:40.0725,&quot;volume&quot;:1212.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0725,&quot;time&quot;:1728069660.0},{&quot;close&quot;:40.085,&quot;volume&quot;:17555.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.07,&quot;time&quot;:1728069672.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2950.0,&quot;open&quot;:40.085,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728069684.0},{&quot;close&quot;:40.11,&quot;volume&quot;:19873.0,&quot;open&quot;:40.095,&quot;high&quot;:40.11,&quot;low&quot;:40.095,&quot;time&quot;:1728069696.0},{&quot;close&quot;:40.105,&quot;volume&quot;:23798.0,&quot;open&quot;:40.11,&quot;high&quot;:40.119,&quot;low&quot;:40.105,&quot;time&quot;:1728069708.0},{&quot;close&quot;:40.105,&quot;volume&quot;:6417.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1029,&quot;time&quot;:1728069720.0},{&quot;close&quot;:40.1075,&quot;volume&quot;:700.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1075,&quot;low&quot;:40.105,&quot;time&quot;:1728069732.0},{&quot;close&quot;:40.1101,&quot;volume&quot;:4165.0,&quot;open&quot;:40.105,&quot;high&quot;:40.12,&quot;low&quot;:40.104,&quot;time&quot;:1728069744.0},{&quot;close&quot;:40.105,&quot;volume&quot;:13560.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.105,&quot;time&quot;:1728069756.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2159.0,&quot;open&quot;:40.1001,&quot;high&quot;:40.11,&quot;low&quot;:40.1001,&quot;time&quot;:1728069768.0},{&quot;close&quot;:40.1201,&quot;volume&quot;:12738.0,&quot;open&quot;:40.1068,&quot;high&quot;:40.125,&quot;low&quot;:40.1068,&quot;time&quot;:1728069780.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2282.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728069792.0},{&quot;close&quot;:40.1205,&quot;volume&quot;:3502.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728069804.0},{&quot;close&quot;:40.125,&quot;volume&quot;:14000.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728069816.0},{&quot;close&quot;:40.125,&quot;volume&quot;:13190.0,&quot;open&quot;:40.13,&quot;high&quot;:40.1399,&quot;low&quot;:40.125,&quot;time&quot;:1728069828.0},{&quot;close&quot;:40.115,&quot;volume&quot;:25597.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.11,&quot;time&quot;:1728069840.0},{&quot;close&quot;:40.115,&quot;volume&quot;:13106.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728069852.0},{&quot;close&quot;:40.11,&quot;volume&quot;:2356.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728069864.0},{&quot;close&quot;:40.105,&quot;volume&quot;:3898.0,&quot;open&quot;:40.115,&quot;high&quot;:40.119,&quot;low&quot;:40.105,&quot;time&quot;:1728069876.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2790.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728069888.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1100.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728069900.0},{&quot;close&quot;:40.11,&quot;volume&quot;:933.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728069912.0},{&quot;close&quot;:40.095,&quot;volume&quot;:4640.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.091,&quot;time&quot;:1728069924.0},{&quot;close&quot;:40.095,&quot;volume&quot;:5940.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728069936.0},{&quot;close&quot;:40.1,&quot;volume&quot;:16634.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728069948.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1013.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0936,&quot;time&quot;:1728069960.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1607.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728069972.0},{&quot;close&quot;:40.096,&quot;volume&quot;:1027.0,&quot;open&quot;:40.095,&quot;high&quot;:40.096,&quot;low&quot;:40.09,&quot;time&quot;:1728069984.0},{&quot;close&quot;:40.095,&quot;volume&quot;:900.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728069996.0},{&quot;close&quot;:40.0812,&quot;volume&quot;:8004.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0812,&quot;time&quot;:1728070008.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:3123.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0801,&quot;time&quot;:1728070020.0},{&quot;close&quot;:40.09,&quot;volume&quot;:31587.0,&quot;open&quot;:40.085,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728070032.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1842.0,&quot;open&quot;:40.0963,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728070044.0},{&quot;close&quot;:40.11,&quot;volume&quot;:8514.0,&quot;open&quot;:40.095,&quot;high&quot;:40.11,&quot;low&quot;:40.095,&quot;time&quot;:1728070056.0},{&quot;close&quot;:40.105,&quot;volume&quot;:110.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728070068.0},{&quot;close&quot;:40.1089,&quot;volume&quot;:456.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1089,&quot;low&quot;:40.105,&quot;time&quot;:1728070080.0},{&quot;close&quot;:40.1089,&quot;volume&quot;:3519.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728070092.0},{&quot;close&quot;:40.12,&quot;volume&quot;:5000.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728070104.0},{&quot;close&quot;:40.125,&quot;volume&quot;:6054.0,&quot;open&quot;:40.115,&quot;high&quot;:40.129,&quot;low&quot;:40.115,&quot;time&quot;:1728070116.0},{&quot;close&quot;:40.125,&quot;volume&quot;:10491.0,&quot;open&quot;:40.1201,&quot;high&quot;:40.13,&quot;low&quot;:40.1201,&quot;time&quot;:1728070128.0},{&quot;close&quot;:40.1399,&quot;volume&quot;:7033.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1399,&quot;low&quot;:40.125,&quot;time&quot;:1728070140.0},{&quot;close&quot;:40.135,&quot;volume&quot;:33203.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728070152.0},{&quot;close&quot;:40.125,&quot;volume&quot;:11028.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728070164.0},{&quot;close&quot;:40.125,&quot;volume&quot;:6987.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728070176.0},{&quot;close&quot;:40.12,&quot;volume&quot;:3424.0,&quot;open&quot;:40.12,&quot;high&quot;:40.1257,&quot;low&quot;:40.12,&quot;time&quot;:1728070188.0},{&quot;close&quot;:40.1299,&quot;volume&quot;:13769.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1299,&quot;low&quot;:40.115,&quot;time&quot;:1728070200.0},{&quot;close&quot;:40.125,&quot;volume&quot;:3909.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728070212.0},{&quot;close&quot;:40.1253,&quot;volume&quot;:3893.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728070224.0},{&quot;close&quot;:40.1274,&quot;volume&quot;:1466.0,&quot;open&quot;:40.1263,&quot;high&quot;:40.1274,&quot;low&quot;:40.125,&quot;time&quot;:1728070236.0},{&quot;close&quot;:40.14,&quot;volume&quot;:12388.0,&quot;open&quot;:40.125,&quot;high&quot;:40.14,&quot;low&quot;:40.125,&quot;time&quot;:1728070248.0},{&quot;close&quot;:40.135,&quot;volume&quot;:8863.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728070260.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1786.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728070272.0},{&quot;close&quot;:40.14,&quot;volume&quot;:2170.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728070284.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3310.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728070296.0},{&quot;close&quot;:40.135,&quot;volume&quot;:20977.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728070308.0},{&quot;close&quot;:40.155,&quot;volume&quot;:73156.0,&quot;open&quot;:40.14,&quot;high&quot;:40.16,&quot;low&quot;:40.135,&quot;time&quot;:1728070320.0},{&quot;close&quot;:40.155,&quot;volume&quot;:5498.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728070332.0},{&quot;close&quot;:40.155,&quot;volume&quot;:2350.0,&quot;open&quot;:40.155,&quot;high&quot;:40.159,&quot;low&quot;:40.15,&quot;time&quot;:1728070344.0},{&quot;close&quot;:40.169,&quot;volume&quot;:75508.0,&quot;open&quot;:40.155,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728070356.0},{&quot;close&quot;:40.1527,&quot;volume&quot;:8644.0,&quot;open&quot;:40.165,&quot;high&quot;:40.169,&quot;low&quot;:40.1527,&quot;time&quot;:1728070368.0},{&quot;close&quot;:40.155,&quot;volume&quot;:54302.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.1538,&quot;time&quot;:1728070380.0},{&quot;close&quot;:40.175,&quot;volume&quot;:19791.0,&quot;open&quot;:40.155,&quot;high&quot;:40.18,&quot;low&quot;:40.155,&quot;time&quot;:1728070392.0},{&quot;close&quot;:40.175,&quot;volume&quot;:1451.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.1701,&quot;time&quot;:1728070404.0},{&quot;close&quot;:40.185,&quot;volume&quot;:24867.0,&quot;open&quot;:40.18,&quot;high&quot;:40.19,&quot;low&quot;:40.18,&quot;time&quot;:1728070416.0},{&quot;close&quot;:40.19,&quot;volume&quot;:7904.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.18,&quot;time&quot;:1728070428.0},{&quot;close&quot;:40.205,&quot;volume&quot;:36842.0,&quot;open&quot;:40.185,&quot;high&quot;:40.21,&quot;low&quot;:40.185,&quot;time&quot;:1728070440.0},{&quot;close&quot;:40.205,&quot;volume&quot;:2125.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728070452.0},{&quot;close&quot;:40.19,&quot;volume&quot;:24410.0,&quot;open&quot;:40.205,&quot;high&quot;:40.2064,&quot;low&quot;:40.19,&quot;time&quot;:1728070464.0},{&quot;close&quot;:40.209,&quot;volume&quot;:18339.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2099,&quot;low&quot;:40.195,&quot;time&quot;:1728070476.0},{&quot;close&quot;:40.205,&quot;volume&quot;:17312.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728070488.0},{&quot;close&quot;:40.195,&quot;volume&quot;:9269.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.1903,&quot;time&quot;:1728070500.0},{&quot;close&quot;:40.18,&quot;volume&quot;:25260.0,&quot;open&quot;:40.195,&quot;high&quot;:40.21,&quot;low&quot;:40.18,&quot;time&quot;:1728070512.0},{&quot;close&quot;:40.185,&quot;volume&quot;:4427.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728070524.0},{&quot;close&quot;:40.175,&quot;volume&quot;:6511.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728070536.0},{&quot;close&quot;:40.1638,&quot;volume&quot;:18603.0,&quot;open&quot;:40.18,&quot;high&quot;:40.189,&quot;low&quot;:40.1638,&quot;time&quot;:1728070548.0},{&quot;close&quot;:40.162,&quot;volume&quot;:5416.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.162,&quot;time&quot;:1728070560.0},{&quot;close&quot;:40.18,&quot;volume&quot;:12074.0,&quot;open&quot;:40.17,&quot;high&quot;:40.18,&quot;low&quot;:40.17,&quot;time&quot;:1728070572.0},{&quot;close&quot;:40.18,&quot;volume&quot;:8674.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.1703,&quot;time&quot;:1728070584.0},{&quot;close&quot;:40.205,&quot;volume&quot;:9620.0,&quot;open&quot;:40.18,&quot;high&quot;:40.205,&quot;low&quot;:40.175,&quot;time&quot;:1728070596.0},{&quot;close&quot;:40.199,&quot;volume&quot;:2787.0,&quot;open&quot;:40.195,&quot;high&quot;:40.199,&quot;low&quot;:40.192,&quot;time&quot;:1728070608.0},{&quot;close&quot;:40.205,&quot;volume&quot;:1690.0,&quot;open&quot;:40.2,&quot;high&quot;:40.21,&quot;low&quot;:40.195,&quot;time&quot;:1728070620.0},{&quot;close&quot;:40.205,&quot;volume&quot;:7853.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728070632.0},{&quot;close&quot;:40.205,&quot;volume&quot;:1921.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728070644.0},{&quot;close&quot;:40.215,&quot;volume&quot;:7639.0,&quot;open&quot;:40.21,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728070656.0},{&quot;close&quot;:40.22,&quot;volume&quot;:24626.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728070668.0},{&quot;close&quot;:40.215,&quot;volume&quot;:13702.0,&quot;open&quot;:40.219,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728070680.0},{&quot;close&quot;:40.205,&quot;volume&quot;:39222.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728070692.0},{&quot;close&quot;:40.21,&quot;volume&quot;:3895.0,&quot;open&quot;:40.2015,&quot;high&quot;:40.21,&quot;low&quot;:40.2005,&quot;time&quot;:1728070704.0},{&quot;close&quot;:40.2023,&quot;volume&quot;:1320.0,&quot;open&quot;:40.205,&quot;high&quot;:40.2057,&quot;low&quot;:40.2023,&quot;time&quot;:1728070716.0},{&quot;close&quot;:40.215,&quot;volume&quot;:12003.0,&quot;open&quot;:40.205,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728070728.0},{&quot;close&quot;:40.225,&quot;volume&quot;:14033.0,&quot;open&quot;:40.215,&quot;high&quot;:40.225,&quot;low&quot;:40.215,&quot;time&quot;:1728070740.0},{&quot;close&quot;:40.225,&quot;volume&quot;:7840.0,&quot;open&quot;:40.229,&quot;high&quot;:40.229,&quot;low&quot;:40.22,&quot;time&quot;:1728070752.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4683.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728070764.0},{&quot;close&quot;:40.205,&quot;volume&quot;:39257.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.2045,&quot;time&quot;:1728070776.0},{&quot;close&quot;:40.215,&quot;volume&quot;:13199.0,&quot;open&quot;:40.205,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728070788.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3372.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728070800.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3411.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728070812.0},{&quot;close&quot;:40.22,&quot;volume&quot;:11426.0,&quot;open&quot;:40.215,&quot;high&quot;:40.225,&quot;low&quot;:40.2101,&quot;time&quot;:1728070824.0},{&quot;close&quot;:40.215,&quot;volume&quot;:7055.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728070836.0},{&quot;close&quot;:40.205,&quot;volume&quot;:9160.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728070848.0},{&quot;close&quot;:40.215,&quot;volume&quot;:14611.0,&quot;open&quot;:40.21,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728070860.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3182.0,&quot;open&quot;:40.219,&quot;high&quot;:40.219,&quot;low&quot;:40.215,&quot;time&quot;:1728070872.0},{&quot;close&quot;:40.21,&quot;volume&quot;:8727.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728070884.0},{&quot;close&quot;:40.215,&quot;volume&quot;:2145.0,&quot;open&quot;:40.21,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728070896.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3007.0,&quot;open&quot;:40.2101,&quot;high&quot;:40.22,&quot;low&quot;:40.2101,&quot;time&quot;:1728070908.0},{&quot;close&quot;:40.22,&quot;volume&quot;:2463.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728070920.0},{&quot;close&quot;:40.219,&quot;volume&quot;:2597.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.2113,&quot;time&quot;:1728070932.0},{&quot;close&quot;:40.225,&quot;volume&quot;:37702.0,&quot;open&quot;:40.21,&quot;high&quot;:40.23,&quot;low&quot;:40.21,&quot;time&quot;:1728070944.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3300.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.2227,&quot;time&quot;:1728070956.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4548.0,&quot;open&quot;:40.2258,&quot;high&quot;:40.2258,&quot;low&quot;:40.225,&quot;time&quot;:1728070968.0},{&quot;close&quot;:40.23,&quot;volume&quot;:3474.0,&quot;open&quot;:40.2251,&quot;high&quot;:40.23,&quot;low&quot;:40.224,&quot;time&quot;:1728070980.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1990.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728070992.0},{&quot;close&quot;:40.2259,&quot;volume&quot;:2108.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728071004.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3181.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2201,&quot;time&quot;:1728071016.0},{&quot;close&quot;:40.23,&quot;volume&quot;:9043.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2241,&quot;time&quot;:1728071028.0},{&quot;close&quot;:40.225,&quot;volume&quot;:12629.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728071040.0},{&quot;close&quot;:40.225,&quot;volume&quot;:476.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728071052.0},{&quot;close&quot;:40.21,&quot;volume&quot;:29589.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.21,&quot;time&quot;:1728071064.0},{&quot;close&quot;:40.215,&quot;volume&quot;:2810.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728071076.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3509.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728071088.0},{&quot;close&quot;:40.215,&quot;volume&quot;:4080.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728071100.0},{&quot;close&quot;:40.195,&quot;volume&quot;:74896.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.195,&quot;time&quot;:1728071112.0},{&quot;close&quot;:40.18,&quot;volume&quot;:13421.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.18,&quot;time&quot;:1728071124.0},{&quot;close&quot;:40.17,&quot;volume&quot;:10472.0,&quot;open&quot;:40.165,&quot;high&quot;:40.175,&quot;low&quot;:40.16,&quot;time&quot;:1728071136.0},{&quot;close&quot;:40.175,&quot;volume&quot;:7276.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728071148.0},{&quot;close&quot;:40.185,&quot;volume&quot;:7888.0,&quot;open&quot;:40.175,&quot;high&quot;:40.185,&quot;low&quot;:40.175,&quot;time&quot;:1728071160.0},{&quot;close&quot;:40.189,&quot;volume&quot;:14470.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.1831,&quot;time&quot;:1728071172.0},{&quot;close&quot;:40.185,&quot;volume&quot;:13215.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728071184.0},{&quot;close&quot;:40.17,&quot;volume&quot;:10019.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.165,&quot;time&quot;:1728071196.0},{&quot;close&quot;:40.175,&quot;volume&quot;:10930.0,&quot;open&quot;:40.165,&quot;high&quot;:40.18,&quot;low&quot;:40.1601,&quot;time&quot;:1728071208.0},{&quot;close&quot;:40.19,&quot;volume&quot;:7247.0,&quot;open&quot;:40.18,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728071220.0},{&quot;close&quot;:40.1701,&quot;volume&quot;:8826.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.17,&quot;time&quot;:1728071232.0},{&quot;close&quot;:40.1799,&quot;volume&quot;:1615.0,&quot;open&quot;:40.176,&quot;high&quot;:40.1799,&quot;low&quot;:40.175,&quot;time&quot;:1728071244.0},{&quot;close&quot;:40.1869,&quot;volume&quot;:7745.0,&quot;open&quot;:40.17,&quot;high&quot;:40.1869,&quot;low&quot;:40.17,&quot;time&quot;:1728071256.0},{&quot;close&quot;:40.19,&quot;volume&quot;:21592.0,&quot;open&quot;:40.185,&quot;high&quot;:40.195,&quot;low&quot;:40.1802,&quot;time&quot;:1728071268.0},{&quot;close&quot;:40.2,&quot;volume&quot;:6080.0,&quot;open&quot;:40.185,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728071280.0},{&quot;close&quot;:40.195,&quot;volume&quot;:6232.0,&quot;open&quot;:40.199,&quot;high&quot;:40.2,&quot;low&quot;:40.195,&quot;time&quot;:1728071292.0},{&quot;close&quot;:40.185,&quot;volume&quot;:16003.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728071304.0},{&quot;close&quot;:40.185,&quot;volume&quot;:1021.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1857,&quot;low&quot;:40.18,&quot;time&quot;:1728071316.0},{&quot;close&quot;:40.2,&quot;volume&quot;:22309.0,&quot;open&quot;:40.18,&quot;high&quot;:40.2,&quot;low&quot;:40.18,&quot;time&quot;:1728071328.0},{&quot;close&quot;:40.195,&quot;volume&quot;:13896.0,&quot;open&quot;:40.1901,&quot;high&quot;:40.2,&quot;low&quot;:40.1901,&quot;time&quot;:1728071340.0},{&quot;close&quot;:40.195,&quot;volume&quot;:10992.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2,&quot;low&quot;:40.195,&quot;time&quot;:1728071352.0},{&quot;close&quot;:40.195,&quot;volume&quot;:10102.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728071364.0},{&quot;close&quot;:40.195,&quot;volume&quot;:2659.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.195,&quot;time&quot;:1728071376.0},{&quot;close&quot;:40.175,&quot;volume&quot;:30564.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.175,&quot;time&quot;:1728071388.0},{&quot;close&quot;:40.175,&quot;volume&quot;:37777.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.15,&quot;time&quot;:1728071400.0},{&quot;close&quot;:40.16,&quot;volume&quot;:26943.0,&quot;open&quot;:40.179,&quot;high&quot;:40.179,&quot;low&quot;:40.155,&quot;time&quot;:1728071412.0},{&quot;close&quot;:40.16,&quot;volume&quot;:4100.0,&quot;open&quot;:40.1599,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728071424.0},{&quot;close&quot;:40.1401,&quot;volume&quot;:22582.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.14,&quot;time&quot;:1728071436.0},{&quot;close&quot;:40.14,&quot;volume&quot;:3897.0,&quot;open&quot;:40.14,&quot;high&quot;:40.15,&quot;low&quot;:40.14,&quot;time&quot;:1728071448.0},{&quot;close&quot;:40.125,&quot;volume&quot;:18941.0,&quot;open&quot;:40.145,&quot;high&quot;:40.145,&quot;low&quot;:40.125,&quot;time&quot;:1728071460.0},{&quot;close&quot;:40.145,&quot;volume&quot;:40526.0,&quot;open&quot;:40.125,&quot;high&quot;:40.15,&quot;low&quot;:40.125,&quot;time&quot;:1728071472.0},{&quot;close&quot;:40.15,&quot;volume&quot;:6627.0,&quot;open&quot;:40.145,&quot;high&quot;:40.15,&quot;low&quot;:40.14,&quot;time&quot;:1728071484.0},{&quot;close&quot;:40.15,&quot;volume&quot;:31858.0,&quot;open&quot;:40.145,&quot;high&quot;:40.159,&quot;low&quot;:40.145,&quot;time&quot;:1728071496.0},{&quot;close&quot;:40.145,&quot;volume&quot;:10128.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.14,&quot;time&quot;:1728071508.0},{&quot;close&quot;:40.14,&quot;volume&quot;:7823.0,&quot;open&quot;:40.14,&quot;high&quot;:40.1499,&quot;low&quot;:40.14,&quot;time&quot;:1728071520.0},{&quot;close&quot;:40.136,&quot;volume&quot;:14545.0,&quot;open&quot;:40.14,&quot;high&quot;:40.145,&quot;low&quot;:40.1301,&quot;time&quot;:1728071532.0},{&quot;close&quot;:40.135,&quot;volume&quot;:17912.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.1341,&quot;time&quot;:1728071544.0},{&quot;close&quot;:40.1301,&quot;volume&quot;:8189.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.1301,&quot;time&quot;:1728071556.0},{&quot;close&quot;:40.14,&quot;volume&quot;:7208.0,&quot;open&quot;:40.13,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071568.0},{&quot;close&quot;:40.145,&quot;volume&quot;:83645.0,&quot;open&quot;:40.135,&quot;high&quot;:40.15,&quot;low&quot;:40.1343,&quot;time&quot;:1728071580.0},{&quot;close&quot;:40.145,&quot;volume&quot;:16226.0,&quot;open&quot;:40.15,&quot;high&quot;:40.15,&quot;low&quot;:40.14,&quot;time&quot;:1728071592.0},{&quot;close&quot;:40.135,&quot;volume&quot;:26050.0,&quot;open&quot;:40.148,&quot;high&quot;:40.148,&quot;low&quot;:40.13,&quot;time&quot;:1728071604.0},{&quot;close&quot;:40.125,&quot;volume&quot;:23214.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.12,&quot;time&quot;:1728071616.0},{&quot;close&quot;:40.115,&quot;volume&quot;:21475.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.1143,&quot;time&quot;:1728071628.0},{&quot;close&quot;:40.14,&quot;volume&quot;:55111.0,&quot;open&quot;:40.115,&quot;high&quot;:40.14,&quot;low&quot;:40.115,&quot;time&quot;:1728071640.0},{&quot;close&quot;:40.1401,&quot;volume&quot;:16801.0,&quot;open&quot;:40.135,&quot;high&quot;:40.149,&quot;low&quot;:40.1343,&quot;time&quot;:1728071652.0},{&quot;close&quot;:40.145,&quot;volume&quot;:9892.0,&quot;open&quot;:40.145,&quot;high&quot;:40.15,&quot;low&quot;:40.14,&quot;time&quot;:1728071664.0},{&quot;close&quot;:40.15,&quot;volume&quot;:17552.0,&quot;open&quot;:40.145,&quot;high&quot;:40.15,&quot;low&quot;:40.1401,&quot;time&quot;:1728071676.0},{&quot;close&quot;:40.1541,&quot;volume&quot;:16973.0,&quot;open&quot;:40.15,&quot;high&quot;:40.16,&quot;low&quot;:40.145,&quot;time&quot;:1728071688.0},{&quot;close&quot;:40.135,&quot;volume&quot;:68201.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.13,&quot;time&quot;:1728071700.0},{&quot;close&quot;:40.139,&quot;volume&quot;:29448.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071712.0},{&quot;close&quot;:40.1341,&quot;volume&quot;:11684.0,&quot;open&quot;:40.13,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071724.0},{&quot;close&quot;:40.13,&quot;volume&quot;:38698.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071736.0},{&quot;close&quot;:40.135,&quot;volume&quot;:15601.0,&quot;open&quot;:40.1301,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071748.0},{&quot;close&quot;:40.13,&quot;volume&quot;:8224.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071760.0},{&quot;close&quot;:40.135,&quot;volume&quot;:32608.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071772.0},{&quot;close&quot;:40.135,&quot;volume&quot;:6948.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071784.0},{&quot;close&quot;:40.1301,&quot;volume&quot;:14461.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728071796.0},{&quot;close&quot;:40.125,&quot;volume&quot;:49145.0,&quot;open&quot;:40.134,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728071808.0},{&quot;close&quot;:40.155,&quot;volume&quot;:111837.0,&quot;open&quot;:40.125,&quot;high&quot;:40.16,&quot;low&quot;:40.125,&quot;time&quot;:1728071820.0},{&quot;close&quot;:40.16,&quot;volume&quot;:28658.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.1501,&quot;time&quot;:1728071832.0},{&quot;close&quot;:40.165,&quot;volume&quot;:50993.0,&quot;open&quot;:40.155,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728071844.0},{&quot;close&quot;:40.16,&quot;volume&quot;:16479.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728071856.0},{&quot;close&quot;:40.165,&quot;volume&quot;:18522.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728071868.0},{&quot;close&quot;:40.165,&quot;volume&quot;:57755.0,&quot;open&quot;:40.1699,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728071880.0},{&quot;close&quot;:40.165,&quot;volume&quot;:61237.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728071892.0},{&quot;close&quot;:40.165,&quot;volume&quot;:32743.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728071904.0},{&quot;close&quot;:40.17,&quot;volume&quot;:23339.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728071916.0},{&quot;close&quot;:40.13,&quot;volume&quot;:142438.0,&quot;open&quot;:40.1699,&quot;high&quot;:40.1699,&quot;low&quot;:40.13,&quot;time&quot;:1728071928.0},{&quot;close&quot;:40.13,&quot;volume&quot;:263189.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.12,&quot;time&quot;:1728071940.0},{&quot;close&quot;:40.125,&quot;volume&quot;:47089.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728071952.0},{&quot;close&quot;:40.115,&quot;volume&quot;:165593.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.11,&quot;time&quot;:1728071964.0},{&quot;close&quot;:40.13,&quot;volume&quot;:269202.0,&quot;open&quot;:40.115,&quot;high&quot;:40.13,&quot;low&quot;:40.11,&quot;time&quot;:1728071976.0},{&quot;close&quot;:40.12,&quot;volume&quot;:172995.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.11,&quot;time&quot;:1728071988.0},{&quot;close&quot;:40.2864,&quot;volume&quot;:422601.0,&quot;open&quot;:40.21,&quot;high&quot;:40.32,&quot;low&quot;:40.18,&quot;time&quot;:1728307800.0},{&quot;close&quot;:40.3,&quot;volume&quot;:9544.0,&quot;open&quot;:40.26,&quot;high&quot;:40.3,&quot;low&quot;:40.23,&quot;time&quot;:1728307812.0},{&quot;close&quot;:40.26,&quot;volume&quot;:26691.0,&quot;open&quot;:40.29,&quot;high&quot;:40.3,&quot;low&quot;:40.255,&quot;time&quot;:1728307824.0},{&quot;close&quot;:40.255,&quot;volume&quot;:29920.0,&quot;open&quot;:40.259,&quot;high&quot;:40.29,&quot;low&quot;:40.24,&quot;time&quot;:1728307836.0},{&quot;close&quot;:40.2649,&quot;volume&quot;:4239.0,&quot;open&quot;:40.258,&quot;high&quot;:40.27,&quot;low&quot;:40.25,&quot;time&quot;:1728307848.0},{&quot;close&quot;:40.15,&quot;volume&quot;:16052.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.15,&quot;time&quot;:1728307860.0},{&quot;close&quot;:40.11,&quot;volume&quot;:21423.0,&quot;open&quot;:40.1533,&quot;high&quot;:40.1533,&quot;low&quot;:40.105,&quot;time&quot;:1728307872.0},{&quot;close&quot;:40.1305,&quot;volume&quot;:28481.0,&quot;open&quot;:40.13,&quot;high&quot;:40.16,&quot;low&quot;:40.13,&quot;time&quot;:1728307884.0},{&quot;close&quot;:40.18,&quot;volume&quot;:10326.0,&quot;open&quot;:40.14,&quot;high&quot;:40.21,&quot;low&quot;:40.135,&quot;time&quot;:1728307896.0},{&quot;close&quot;:40.21,&quot;volume&quot;:51989.0,&quot;open&quot;:40.1896,&quot;high&quot;:40.23,&quot;low&quot;:40.175,&quot;time&quot;:1728307908.0},{&quot;close&quot;:40.2185,&quot;volume&quot;:18599.0,&quot;open&quot;:40.2,&quot;high&quot;:40.23,&quot;low&quot;:40.19,&quot;time&quot;:1728307920.0},{&quot;close&quot;:40.15,&quot;volume&quot;:6100.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.15,&quot;time&quot;:1728307932.0},{&quot;close&quot;:40.185,&quot;volume&quot;:7697.0,&quot;open&quot;:40.145,&quot;high&quot;:40.19,&quot;low&quot;:40.125,&quot;time&quot;:1728307944.0},{&quot;close&quot;:40.23,&quot;volume&quot;:10140.0,&quot;open&quot;:40.1989,&quot;high&quot;:40.25,&quot;low&quot;:40.1989,&quot;time&quot;:1728307956.0},{&quot;close&quot;:40.27,&quot;volume&quot;:23097.0,&quot;open&quot;:40.2201,&quot;high&quot;:40.275,&quot;low&quot;:40.2201,&quot;time&quot;:1728307968.0},{&quot;close&quot;:40.27,&quot;volume&quot;:7792.0,&quot;open&quot;:40.265,&quot;high&quot;:40.285,&quot;low&quot;:40.26,&quot;time&quot;:1728307980.0},{&quot;close&quot;:40.2691,&quot;volume&quot;:7297.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.2691,&quot;time&quot;:1728307992.0},{&quot;close&quot;:40.25,&quot;volume&quot;:20811.0,&quot;open&quot;:40.26,&quot;high&quot;:40.28,&quot;low&quot;:40.25,&quot;time&quot;:1728308004.0},{&quot;close&quot;:40.26,&quot;volume&quot;:8745.0,&quot;open&quot;:40.255,&quot;high&quot;:40.289,&quot;low&quot;:40.2407,&quot;time&quot;:1728308016.0},{&quot;close&quot;:40.29,&quot;volume&quot;:3325.0,&quot;open&quot;:40.279,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728308028.0},{&quot;close&quot;:40.28,&quot;volume&quot;:11527.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728308040.0},{&quot;close&quot;:40.31,&quot;volume&quot;:69091.0,&quot;open&quot;:40.28,&quot;high&quot;:40.34,&quot;low&quot;:40.28,&quot;time&quot;:1728308052.0},{&quot;close&quot;:40.325,&quot;volume&quot;:13149.0,&quot;open&quot;:40.3199,&quot;high&quot;:40.35,&quot;low&quot;:40.31,&quot;time&quot;:1728308064.0},{&quot;close&quot;:40.315,&quot;volume&quot;:14172.0,&quot;open&quot;:40.3299,&quot;high&quot;:40.3299,&quot;low&quot;:40.29,&quot;time&quot;:1728308076.0},{&quot;close&quot;:40.33,&quot;volume&quot;:27418.0,&quot;open&quot;:40.32,&quot;high&quot;:40.355,&quot;low&quot;:40.3,&quot;time&quot;:1728308088.0},{&quot;close&quot;:40.31,&quot;volume&quot;:13621.0,&quot;open&quot;:40.3301,&quot;high&quot;:40.34,&quot;low&quot;:40.305,&quot;time&quot;:1728308100.0},{&quot;close&quot;:40.315,&quot;volume&quot;:2478.0,&quot;open&quot;:40.315,&quot;high&quot;:40.3295,&quot;low&quot;:40.31,&quot;time&quot;:1728308112.0},{&quot;close&quot;:40.32,&quot;volume&quot;:5141.0,&quot;open&quot;:40.315,&quot;high&quot;:40.3284,&quot;low&quot;:40.3101,&quot;time&quot;:1728308124.0},{&quot;close&quot;:40.335,&quot;volume&quot;:7631.0,&quot;open&quot;:40.33,&quot;high&quot;:40.34,&quot;low&quot;:40.32,&quot;time&quot;:1728308136.0},{&quot;close&quot;:40.38,&quot;volume&quot;:25293.0,&quot;open&quot;:40.34,&quot;high&quot;:40.38,&quot;low&quot;:40.325,&quot;time&quot;:1728308148.0},{&quot;close&quot;:40.385,&quot;volume&quot;:18587.0,&quot;open&quot;:40.38,&quot;high&quot;:40.39,&quot;low&quot;:40.36,&quot;time&quot;:1728308160.0},{&quot;close&quot;:40.36,&quot;volume&quot;:7172.0,&quot;open&quot;:40.385,&quot;high&quot;:40.39,&quot;low&quot;:40.35,&quot;time&quot;:1728308172.0},{&quot;close&quot;:40.3614,&quot;volume&quot;:10065.0,&quot;open&quot;:40.341,&quot;high&quot;:40.37,&quot;low&quot;:40.33,&quot;time&quot;:1728308184.0},{&quot;close&quot;:40.3801,&quot;volume&quot;:14559.0,&quot;open&quot;:40.36,&quot;high&quot;:40.385,&quot;low&quot;:40.355,&quot;time&quot;:1728308196.0},{&quot;close&quot;:40.39,&quot;volume&quot;:11405.0,&quot;open&quot;:40.39,&quot;high&quot;:40.4,&quot;low&quot;:40.385,&quot;time&quot;:1728308208.0},{&quot;close&quot;:40.43,&quot;volume&quot;:24411.0,&quot;open&quot;:40.395,&quot;high&quot;:40.43,&quot;low&quot;:40.39,&quot;time&quot;:1728308220.0},{&quot;close&quot;:40.4033,&quot;volume&quot;:12261.0,&quot;open&quot;:40.43,&quot;high&quot;:40.435,&quot;low&quot;:40.4033,&quot;time&quot;:1728308232.0},{&quot;close&quot;:40.425,&quot;volume&quot;:11055.0,&quot;open&quot;:40.405,&quot;high&quot;:40.43,&quot;low&quot;:40.405,&quot;time&quot;:1728308244.0},{&quot;close&quot;:40.4,&quot;volume&quot;:23610.0,&quot;open&quot;:40.425,&quot;high&quot;:40.425,&quot;low&quot;:40.4,&quot;time&quot;:1728308256.0},{&quot;close&quot;:40.39,&quot;volume&quot;:5719.0,&quot;open&quot;:40.395,&quot;high&quot;:40.41,&quot;low&quot;:40.365,&quot;time&quot;:1728308268.0},{&quot;close&quot;:40.365,&quot;volume&quot;:17265.0,&quot;open&quot;:40.395,&quot;high&quot;:40.395,&quot;low&quot;:40.36,&quot;time&quot;:1728308280.0},{&quot;close&quot;:40.34,&quot;volume&quot;:9029.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.325,&quot;time&quot;:1728308292.0},{&quot;close&quot;:40.3394,&quot;volume&quot;:3077.0,&quot;open&quot;:40.3305,&quot;high&quot;:40.35,&quot;low&quot;:40.3305,&quot;time&quot;:1728308304.0},{&quot;close&quot;:40.305,&quot;volume&quot;:7980.0,&quot;open&quot;:40.335,&quot;high&quot;:40.3366,&quot;low&quot;:40.305,&quot;time&quot;:1728308316.0},{&quot;close&quot;:40.2843,&quot;volume&quot;:31893.0,&quot;open&quot;:40.305,&quot;high&quot;:40.32,&quot;low&quot;:40.28,&quot;time&quot;:1728308328.0},{&quot;close&quot;:40.275,&quot;volume&quot;:15088.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728308340.0},{&quot;close&quot;:40.2771,&quot;volume&quot;:19913.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.265,&quot;time&quot;:1728308352.0},{&quot;close&quot;:40.32,&quot;volume&quot;:27243.0,&quot;open&quot;:40.28,&quot;high&quot;:40.32,&quot;low&quot;:40.28,&quot;time&quot;:1728308364.0},{&quot;close&quot;:40.335,&quot;volume&quot;:7225.0,&quot;open&quot;:40.325,&quot;high&quot;:40.335,&quot;low&quot;:40.32,&quot;time&quot;:1728308376.0},{&quot;close&quot;:40.355,&quot;volume&quot;:8007.0,&quot;open&quot;:40.336,&quot;high&quot;:40.37,&quot;low&quot;:40.335,&quot;time&quot;:1728308388.0},{&quot;close&quot;:40.35,&quot;volume&quot;:13181.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.315,&quot;time&quot;:1728308400.0},{&quot;close&quot;:40.36,&quot;volume&quot;:3088.0,&quot;open&quot;:40.351,&quot;high&quot;:40.36,&quot;low&quot;:40.35,&quot;time&quot;:1728308412.0},{&quot;close&quot;:40.34,&quot;volume&quot;:8746.0,&quot;open&quot;:40.355,&quot;high&quot;:40.37,&quot;low&quot;:40.34,&quot;time&quot;:1728308424.0},{&quot;close&quot;:40.325,&quot;volume&quot;:38992.0,&quot;open&quot;:40.335,&quot;high&quot;:40.345,&quot;low&quot;:40.325,&quot;time&quot;:1728308436.0},{&quot;close&quot;:40.341,&quot;volume&quot;:9889.0,&quot;open&quot;:40.33,&quot;high&quot;:40.35,&quot;low&quot;:40.33,&quot;time&quot;:1728308448.0},{&quot;close&quot;:40.375,&quot;volume&quot;:22047.0,&quot;open&quot;:40.35,&quot;high&quot;:40.375,&quot;low&quot;:40.34,&quot;time&quot;:1728308460.0},{&quot;close&quot;:40.365,&quot;volume&quot;:5086.0,&quot;open&quot;:40.38,&quot;high&quot;:40.385,&quot;low&quot;:40.3605,&quot;time&quot;:1728308472.0},{&quot;close&quot;:40.375,&quot;volume&quot;:9979.0,&quot;open&quot;:40.365,&quot;high&quot;:40.38,&quot;low&quot;:40.345,&quot;time&quot;:1728308484.0},{&quot;close&quot;:40.4,&quot;volume&quot;:40276.0,&quot;open&quot;:40.38,&quot;high&quot;:40.4,&quot;low&quot;:40.375,&quot;time&quot;:1728308496.0},{&quot;close&quot;:40.39,&quot;volume&quot;:3534.0,&quot;open&quot;:40.385,&quot;high&quot;:40.395,&quot;low&quot;:40.385,&quot;time&quot;:1728308508.0},{&quot;close&quot;:40.405,&quot;volume&quot;:5402.0,&quot;open&quot;:40.385,&quot;high&quot;:40.405,&quot;low&quot;:40.38,&quot;time&quot;:1728308520.0},{&quot;close&quot;:40.405,&quot;volume&quot;:1955.0,&quot;open&quot;:40.405,&quot;high&quot;:40.4099,&quot;low&quot;:40.395,&quot;time&quot;:1728308532.0},{&quot;close&quot;:40.4129,&quot;volume&quot;:4839.0,&quot;open&quot;:40.405,&quot;high&quot;:40.415,&quot;low&quot;:40.405,&quot;time&quot;:1728308544.0},{&quot;close&quot;:40.415,&quot;volume&quot;:8581.0,&quot;open&quot;:40.41,&quot;high&quot;:40.415,&quot;low&quot;:40.4,&quot;time&quot;:1728308556.0},{&quot;close&quot;:40.405,&quot;volume&quot;:1924.0,&quot;open&quot;:40.41,&quot;high&quot;:40.41,&quot;low&quot;:40.4,&quot;time&quot;:1728308568.0},{&quot;close&quot;:40.3914,&quot;volume&quot;:19212.0,&quot;open&quot;:40.405,&quot;high&quot;:40.405,&quot;low&quot;:40.375,&quot;time&quot;:1728308580.0},{&quot;close&quot;:40.38,&quot;volume&quot;:18445.0,&quot;open&quot;:40.395,&quot;high&quot;:40.395,&quot;low&quot;:40.375,&quot;time&quot;:1728308592.0},{&quot;close&quot;:40.405,&quot;volume&quot;:7512.0,&quot;open&quot;:40.38,&quot;high&quot;:40.405,&quot;low&quot;:40.38,&quot;time&quot;:1728308604.0},{&quot;close&quot;:40.385,&quot;volume&quot;:6805.0,&quot;open&quot;:40.4,&quot;high&quot;:40.4,&quot;low&quot;:40.38,&quot;time&quot;:1728308616.0},{&quot;close&quot;:40.4,&quot;volume&quot;:10393.0,&quot;open&quot;:40.385,&quot;high&quot;:40.405,&quot;low&quot;:40.385,&quot;time&quot;:1728308628.0},{&quot;close&quot;:40.395,&quot;volume&quot;:5250.0,&quot;open&quot;:40.4,&quot;high&quot;:40.405,&quot;low&quot;:40.375,&quot;time&quot;:1728308640.0},{&quot;close&quot;:40.395,&quot;volume&quot;:6191.0,&quot;open&quot;:40.3906,&quot;high&quot;:40.4,&quot;low&quot;:40.39,&quot;time&quot;:1728308652.0},{&quot;close&quot;:40.38,&quot;volume&quot;:3260.0,&quot;open&quot;:40.3902,&quot;high&quot;:40.3902,&quot;low&quot;:40.375,&quot;time&quot;:1728308664.0},{&quot;close&quot;:40.35,&quot;volume&quot;:18240.0,&quot;open&quot;:40.37,&quot;high&quot;:40.375,&quot;low&quot;:40.345,&quot;time&quot;:1728308676.0},{&quot;close&quot;:40.355,&quot;volume&quot;:8414.0,&quot;open&quot;:40.345,&quot;high&quot;:40.369,&quot;low&quot;:40.34,&quot;time&quot;:1728308688.0},{&quot;close&quot;:40.405,&quot;volume&quot;:32094.0,&quot;open&quot;:40.355,&quot;high&quot;:40.41,&quot;low&quot;:40.355,&quot;time&quot;:1728308700.0},{&quot;close&quot;:40.4,&quot;volume&quot;:14364.0,&quot;open&quot;:40.4,&quot;high&quot;:40.4067,&quot;low&quot;:40.385,&quot;time&quot;:1728308712.0},{&quot;close&quot;:40.38,&quot;volume&quot;:3621.0,&quot;open&quot;:40.39,&quot;high&quot;:40.39,&quot;low&quot;:40.38,&quot;time&quot;:1728308724.0},{&quot;close&quot;:40.38,&quot;volume&quot;:21163.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.3617,&quot;time&quot;:1728308736.0},{&quot;close&quot;:40.36,&quot;volume&quot;:30666.0,&quot;open&quot;:40.38,&quot;high&quot;:40.4,&quot;low&quot;:40.36,&quot;time&quot;:1728308748.0},{&quot;close&quot;:40.365,&quot;volume&quot;:7392.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728308760.0},{&quot;close&quot;:40.3291,&quot;volume&quot;:22957.0,&quot;open&quot;:40.37,&quot;high&quot;:40.375,&quot;low&quot;:40.3291,&quot;time&quot;:1728308772.0},{&quot;close&quot;:40.3199,&quot;volume&quot;:5560.0,&quot;open&quot;:40.33,&quot;high&quot;:40.335,&quot;low&quot;:40.3199,&quot;time&quot;:1728308784.0},{&quot;close&quot;:40.335,&quot;volume&quot;:39895.0,&quot;open&quot;:40.315,&quot;high&quot;:40.34,&quot;low&quot;:40.29,&quot;time&quot;:1728308796.0},{&quot;close&quot;:40.345,&quot;volume&quot;:10923.0,&quot;open&quot;:40.335,&quot;high&quot;:40.36,&quot;low&quot;:40.3349,&quot;time&quot;:1728308808.0},{&quot;close&quot;:40.335,&quot;volume&quot;:8854.0,&quot;open&quot;:40.345,&quot;high&quot;:40.36,&quot;low&quot;:40.335,&quot;time&quot;:1728308820.0},{&quot;close&quot;:40.32,&quot;volume&quot;:25066.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.31,&quot;time&quot;:1728308832.0},{&quot;close&quot;:40.315,&quot;volume&quot;:12894.0,&quot;open&quot;:40.325,&quot;high&quot;:40.325,&quot;low&quot;:40.305,&quot;time&quot;:1728308844.0},{&quot;close&quot;:40.29,&quot;volume&quot;:60578.0,&quot;open&quot;:40.315,&quot;high&quot;:40.32,&quot;low&quot;:40.28,&quot;time&quot;:1728308856.0},{&quot;close&quot;:40.265,&quot;volume&quot;:48872.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.25,&quot;time&quot;:1728308868.0},{&quot;close&quot;:40.225,&quot;volume&quot;:34021.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.225,&quot;time&quot;:1728308880.0},{&quot;close&quot;:40.21,&quot;volume&quot;:7496.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.2,&quot;time&quot;:1728308892.0},{&quot;close&quot;:40.215,&quot;volume&quot;:10472.0,&quot;open&quot;:40.21,&quot;high&quot;:40.22,&quot;low&quot;:40.2026,&quot;time&quot;:1728308904.0},{&quot;close&quot;:40.2,&quot;volume&quot;:17812.0,&quot;open&quot;:40.21,&quot;high&quot;:40.22,&quot;low&quot;:40.2,&quot;time&quot;:1728308916.0},{&quot;close&quot;:40.225,&quot;volume&quot;:6287.0,&quot;open&quot;:40.205,&quot;high&quot;:40.225,&quot;low&quot;:40.205,&quot;time&quot;:1728308928.0},{&quot;close&quot;:40.225,&quot;volume&quot;:7812.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728308940.0},{&quot;close&quot;:40.23,&quot;volume&quot;:7533.0,&quot;open&quot;:40.2299,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728308952.0},{&quot;close&quot;:40.255,&quot;volume&quot;:6701.0,&quot;open&quot;:40.2308,&quot;high&quot;:40.255,&quot;low&quot;:40.23,&quot;time&quot;:1728308964.0},{&quot;close&quot;:40.245,&quot;volume&quot;:5740.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.24,&quot;time&quot;:1728308976.0},{&quot;close&quot;:40.255,&quot;volume&quot;:18909.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.235,&quot;time&quot;:1728308988.0},{&quot;close&quot;:40.255,&quot;volume&quot;:8677.0,&quot;open&quot;:40.25,&quot;high&quot;:40.27,&quot;low&quot;:40.245,&quot;time&quot;:1728309000.0},{&quot;close&quot;:40.27,&quot;volume&quot;:11125.0,&quot;open&quot;:40.255,&quot;high&quot;:40.285,&quot;low&quot;:40.255,&quot;time&quot;:1728309012.0},{&quot;close&quot;:40.255,&quot;volume&quot;:6285.0,&quot;open&quot;:40.27,&quot;high&quot;:40.28,&quot;low&quot;:40.255,&quot;time&quot;:1728309024.0},{&quot;close&quot;:40.24,&quot;volume&quot;:3767.0,&quot;open&quot;:40.255,&quot;high&quot;:40.265,&quot;low&quot;:40.24,&quot;time&quot;:1728309036.0},{&quot;close&quot;:40.25,&quot;volume&quot;:8200.0,&quot;open&quot;:40.245,&quot;high&quot;:40.26,&quot;low&quot;:40.244,&quot;time&quot;:1728309048.0},{&quot;close&quot;:40.2599,&quot;volume&quot;:2704.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2599,&quot;low&quot;:40.2501,&quot;time&quot;:1728309060.0},{&quot;close&quot;:40.255,&quot;volume&quot;:14361.0,&quot;open&quot;:40.26,&quot;high&quot;:40.275,&quot;low&quot;:40.255,&quot;time&quot;:1728309072.0},{&quot;close&quot;:40.255,&quot;volume&quot;:4467.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2599,&quot;low&quot;:40.24,&quot;time&quot;:1728309084.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1800.0,&quot;open&quot;:40.2583,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728309096.0},{&quot;close&quot;:40.2103,&quot;volume&quot;:4153.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.21,&quot;time&quot;:1728309108.0},{&quot;close&quot;:40.195,&quot;volume&quot;:19104.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.18,&quot;time&quot;:1728309120.0},{&quot;close&quot;:40.2127,&quot;volume&quot;:20477.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2127,&quot;low&quot;:40.1918,&quot;time&quot;:1728309132.0},{&quot;close&quot;:40.21,&quot;volume&quot;:4802.0,&quot;open&quot;:40.2194,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728309144.0},{&quot;close&quot;:40.19,&quot;volume&quot;:3254.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.19,&quot;time&quot;:1728309156.0},{&quot;close&quot;:40.2038,&quot;volume&quot;:6318.0,&quot;open&quot;:40.195,&quot;high&quot;:40.215,&quot;low&quot;:40.19,&quot;time&quot;:1728309168.0},{&quot;close&quot;:40.23,&quot;volume&quot;:7149.0,&quot;open&quot;:40.21,&quot;high&quot;:40.24,&quot;low&quot;:40.21,&quot;time&quot;:1728309180.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3411.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.215,&quot;time&quot;:1728309192.0},{&quot;close&quot;:40.195,&quot;volume&quot;:5848.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.19,&quot;time&quot;:1728309204.0},{&quot;close&quot;:40.2,&quot;volume&quot;:10294.0,&quot;open&quot;:40.19,&quot;high&quot;:40.21,&quot;low&quot;:40.185,&quot;time&quot;:1728309216.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3106.0,&quot;open&quot;:40.205,&quot;high&quot;:40.225,&quot;low&quot;:40.205,&quot;time&quot;:1728309228.0},{&quot;close&quot;:40.25,&quot;volume&quot;:8850.0,&quot;open&quot;:40.226,&quot;high&quot;:40.25,&quot;low&quot;:40.225,&quot;time&quot;:1728309240.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1786.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728309252.0},{&quot;close&quot;:40.226,&quot;volume&quot;:2362.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.226,&quot;time&quot;:1728309264.0},{&quot;close&quot;:40.2504,&quot;volume&quot;:17287.0,&quot;open&quot;:40.225,&quot;high&quot;:40.2504,&quot;low&quot;:40.22,&quot;time&quot;:1728309276.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1161.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.22,&quot;time&quot;:1728309288.0},{&quot;close&quot;:40.265,&quot;volume&quot;:17939.0,&quot;open&quot;:40.25,&quot;high&quot;:40.27,&quot;low&quot;:40.24,&quot;time&quot;:1728309300.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2509.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.245,&quot;time&quot;:1728309312.0},{&quot;close&quot;:40.2302,&quot;volume&quot;:1758.0,&quot;open&quot;:40.246,&quot;high&quot;:40.246,&quot;low&quot;:40.2302,&quot;time&quot;:1728309324.0},{&quot;close&quot;:40.215,&quot;volume&quot;:4223.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.215,&quot;time&quot;:1728309336.0},{&quot;close&quot;:40.23,&quot;volume&quot;:2211.0,&quot;open&quot;:40.215,&quot;high&quot;:40.2383,&quot;low&quot;:40.215,&quot;time&quot;:1728309348.0},{&quot;close&quot;:40.225,&quot;volume&quot;:2912.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728309360.0},{&quot;close&quot;:40.218,&quot;volume&quot;:6861.0,&quot;open&quot;:40.225,&quot;high&quot;:40.2299,&quot;low&quot;:40.215,&quot;time&quot;:1728309372.0},{&quot;close&quot;:40.235,&quot;volume&quot;:3113.0,&quot;open&quot;:40.225,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728309384.0},{&quot;close&quot;:40.2203,&quot;volume&quot;:17447.0,&quot;open&quot;:40.2305,&quot;high&quot;:40.235,&quot;low&quot;:40.22,&quot;time&quot;:1728309396.0},{&quot;close&quot;:40.25,&quot;volume&quot;:2758.0,&quot;open&quot;:40.225,&quot;high&quot;:40.25,&quot;low&quot;:40.225,&quot;time&quot;:1728309408.0},{&quot;close&quot;:40.265,&quot;volume&quot;:19495.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728309420.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1755.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728309432.0},{&quot;close&quot;:40.245,&quot;volume&quot;:4170.0,&quot;open&quot;:40.2603,&quot;high&quot;:40.27,&quot;low&quot;:40.245,&quot;time&quot;:1728309444.0},{&quot;close&quot;:40.236,&quot;volume&quot;:7252.0,&quot;open&quot;:40.24,&quot;high&quot;:40.2481,&quot;low&quot;:40.23,&quot;time&quot;:1728309456.0},{&quot;close&quot;:40.27,&quot;volume&quot;:3831.0,&quot;open&quot;:40.24,&quot;high&quot;:40.275,&quot;low&quot;:40.24,&quot;time&quot;:1728309468.0},{&quot;close&quot;:40.2479,&quot;volume&quot;:13686.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.235,&quot;time&quot;:1728309480.0},{&quot;close&quot;:40.25,&quot;volume&quot;:8843.0,&quot;open&quot;:40.245,&quot;high&quot;:40.265,&quot;low&quot;:40.245,&quot;time&quot;:1728309492.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1600.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2593,&quot;low&quot;:40.24,&quot;time&quot;:1728309504.0},{&quot;close&quot;:40.26,&quot;volume&quot;:4036.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728309516.0},{&quot;close&quot;:40.265,&quot;volume&quot;:2042.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2703,&quot;low&quot;:40.26,&quot;time&quot;:1728309528.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2402.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.251,&quot;time&quot;:1728309540.0},{&quot;close&quot;:40.2664,&quot;volume&quot;:1785.0,&quot;open&quot;:40.25,&quot;high&quot;:40.2664,&quot;low&quot;:40.25,&quot;time&quot;:1728309552.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4944.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728309564.0},{&quot;close&quot;:40.26,&quot;volume&quot;:2341.0,&quot;open&quot;:40.2665,&quot;high&quot;:40.2672,&quot;low&quot;:40.26,&quot;time&quot;:1728309576.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2225.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728309588.0},{&quot;close&quot;:40.275,&quot;volume&quot;:11361.0,&quot;open&quot;:40.26,&quot;high&quot;:40.275,&quot;low&quot;:40.26,&quot;time&quot;:1728309600.0},{&quot;close&quot;:40.29,&quot;volume&quot;:24003.0,&quot;open&quot;:40.27,&quot;high&quot;:40.29,&quot;low&quot;:40.27,&quot;time&quot;:1728309612.0},{&quot;close&quot;:40.29,&quot;volume&quot;:6516.0,&quot;open&quot;:40.285,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728309624.0},{&quot;close&quot;:40.315,&quot;volume&quot;:22260.0,&quot;open&quot;:40.3,&quot;high&quot;:40.315,&quot;low&quot;:40.3,&quot;time&quot;:1728309636.0},{&quot;close&quot;:40.3,&quot;volume&quot;:5310.0,&quot;open&quot;:40.31,&quot;high&quot;:40.3188,&quot;low&quot;:40.3,&quot;time&quot;:1728309648.0},{&quot;close&quot;:40.335,&quot;volume&quot;:5446.0,&quot;open&quot;:40.315,&quot;high&quot;:40.335,&quot;low&quot;:40.3092,&quot;time&quot;:1728309660.0},{&quot;close&quot;:40.3293,&quot;volume&quot;:7244.0,&quot;open&quot;:40.34,&quot;high&quot;:40.34,&quot;low&quot;:40.325,&quot;time&quot;:1728309672.0},{&quot;close&quot;:40.325,&quot;volume&quot;:1077.0,&quot;open&quot;:40.325,&quot;high&quot;:40.335,&quot;low&quot;:40.325,&quot;time&quot;:1728309684.0},{&quot;close&quot;:40.325,&quot;volume&quot;:4912.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.3201,&quot;time&quot;:1728309696.0},{&quot;close&quot;:40.32,&quot;volume&quot;:7731.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.315,&quot;time&quot;:1728309708.0},{&quot;close&quot;:40.32,&quot;volume&quot;:6496.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.315,&quot;time&quot;:1728309720.0},{&quot;close&quot;:40.328,&quot;volume&quot;:9424.0,&quot;open&quot;:40.3199,&quot;high&quot;:40.33,&quot;low&quot;:40.3199,&quot;time&quot;:1728309732.0},{&quot;close&quot;:40.36,&quot;volume&quot;:5067.0,&quot;open&quot;:40.3299,&quot;high&quot;:40.36,&quot;low&quot;:40.32,&quot;time&quot;:1728309744.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1690.0,&quot;open&quot;:40.3547,&quot;high&quot;:40.36,&quot;low&quot;:40.3547,&quot;time&quot;:1728309756.0},{&quot;close&quot;:40.3538,&quot;volume&quot;:1800.0,&quot;open&quot;:40.3574,&quot;high&quot;:40.36,&quot;low&quot;:40.3501,&quot;time&quot;:1728309768.0},{&quot;close&quot;:40.36,&quot;volume&quot;:8461.0,&quot;open&quot;:40.35,&quot;high&quot;:40.36,&quot;low&quot;:40.34,&quot;time&quot;:1728309780.0},{&quot;close&quot;:40.355,&quot;volume&quot;:4178.0,&quot;open&quot;:40.36,&quot;high&quot;:40.36,&quot;low&quot;:40.345,&quot;time&quot;:1728309792.0},{&quot;close&quot;:40.36,&quot;volume&quot;:612.0,&quot;open&quot;:40.35,&quot;high&quot;:40.36,&quot;low&quot;:40.35,&quot;time&quot;:1728309804.0},{&quot;close&quot;:40.36,&quot;volume&quot;:12276.0,&quot;open&quot;:40.3501,&quot;high&quot;:40.36,&quot;low&quot;:40.3501,&quot;time&quot;:1728309816.0},{&quot;close&quot;:40.345,&quot;volume&quot;:7497.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.34,&quot;time&quot;:1728309828.0},{&quot;close&quot;:40.355,&quot;volume&quot;:7100.0,&quot;open&quot;:40.3443,&quot;high&quot;:40.355,&quot;low&quot;:40.3443,&quot;time&quot;:1728309840.0},{&quot;close&quot;:40.3599,&quot;volume&quot;:16234.0,&quot;open&quot;:40.356,&quot;high&quot;:40.3599,&quot;low&quot;:40.35,&quot;time&quot;:1728309852.0},{&quot;close&quot;:40.36,&quot;volume&quot;:17871.0,&quot;open&quot;:40.3501,&quot;high&quot;:40.365,&quot;low&quot;:40.3501,&quot;time&quot;:1728309864.0},{&quot;close&quot;:40.375,&quot;volume&quot;:30283.0,&quot;open&quot;:40.365,&quot;high&quot;:40.375,&quot;low&quot;:40.365,&quot;time&quot;:1728309876.0},{&quot;close&quot;:40.375,&quot;volume&quot;:16678.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.365,&quot;time&quot;:1728309888.0},{&quot;close&quot;:40.365,&quot;volume&quot;:5219.0,&quot;open&quot;:40.3712,&quot;high&quot;:40.375,&quot;low&quot;:40.36,&quot;time&quot;:1728309900.0},{&quot;close&quot;:40.365,&quot;volume&quot;:1353.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.3611,&quot;time&quot;:1728309912.0},{&quot;close&quot;:40.375,&quot;volume&quot;:20634.0,&quot;open&quot;:40.37,&quot;high&quot;:40.38,&quot;low&quot;:40.37,&quot;time&quot;:1728309924.0},{&quot;close&quot;:40.345,&quot;volume&quot;:9392.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.345,&quot;time&quot;:1728309936.0},{&quot;close&quot;:40.37,&quot;volume&quot;:2165.0,&quot;open&quot;:40.355,&quot;high&quot;:40.37,&quot;low&quot;:40.355,&quot;time&quot;:1728309948.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1700.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.355,&quot;time&quot;:1728309960.0},{&quot;close&quot;:40.35,&quot;volume&quot;:3802.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.345,&quot;time&quot;:1728309972.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1038.0,&quot;open&quot;:40.35,&quot;high&quot;:40.36,&quot;low&quot;:40.345,&quot;time&quot;:1728309984.0},{&quot;close&quot;:40.355,&quot;volume&quot;:4486.0,&quot;open&quot;:40.355,&quot;high&quot;:40.36,&quot;low&quot;:40.35,&quot;time&quot;:1728309996.0},{&quot;close&quot;:40.35,&quot;volume&quot;:3400.0,&quot;open&quot;:40.36,&quot;high&quot;:40.36,&quot;low&quot;:40.35,&quot;time&quot;:1728310008.0},{&quot;close&quot;:40.35,&quot;volume&quot;:5700.0,&quot;open&quot;:40.35,&quot;high&quot;:40.3599,&quot;low&quot;:40.345,&quot;time&quot;:1728310020.0},{&quot;close&quot;:40.385,&quot;volume&quot;:32393.0,&quot;open&quot;:40.355,&quot;high&quot;:40.385,&quot;low&quot;:40.355,&quot;time&quot;:1728310032.0},{&quot;close&quot;:40.385,&quot;volume&quot;:4216.0,&quot;open&quot;:40.385,&quot;high&quot;:40.385,&quot;low&quot;:40.38,&quot;time&quot;:1728310044.0},{&quot;close&quot;:40.375,&quot;volume&quot;:15777.0,&quot;open&quot;:40.38,&quot;high&quot;:40.386,&quot;low&quot;:40.37,&quot;time&quot;:1728310056.0},{&quot;close&quot;:40.37,&quot;volume&quot;:5640.0,&quot;open&quot;:40.37,&quot;high&quot;:40.376,&quot;low&quot;:40.37,&quot;time&quot;:1728310068.0},{&quot;close&quot;:40.365,&quot;volume&quot;:16108.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310080.0},{&quot;close&quot;:40.355,&quot;volume&quot;:8665.0,&quot;open&quot;:40.36,&quot;high&quot;:40.365,&quot;low&quot;:40.35,&quot;time&quot;:1728310092.0},{&quot;close&quot;:40.36,&quot;volume&quot;:8696.0,&quot;open&quot;:40.36,&quot;high&quot;:40.37,&quot;low&quot;:40.355,&quot;time&quot;:1728310104.0},{&quot;close&quot;:40.37,&quot;volume&quot;:1086.0,&quot;open&quot;:40.3599,&quot;high&quot;:40.37,&quot;low&quot;:40.35,&quot;time&quot;:1728310116.0},{&quot;close&quot;:40.37,&quot;volume&quot;:2477.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310128.0},{&quot;close&quot;:40.37,&quot;volume&quot;:1257.0,&quot;open&quot;:40.365,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310140.0},{&quot;close&quot;:40.3621,&quot;volume&quot;:3410.0,&quot;open&quot;:40.36,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310152.0},{&quot;close&quot;:40.355,&quot;volume&quot;:19929.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.35,&quot;time&quot;:1728310164.0},{&quot;close&quot;:40.375,&quot;volume&quot;:10622.0,&quot;open&quot;:40.35,&quot;high&quot;:40.375,&quot;low&quot;:40.35,&quot;time&quot;:1728310176.0},{&quot;close&quot;:40.375,&quot;volume&quot;:7067.0,&quot;open&quot;:40.375,&quot;high&quot;:40.38,&quot;low&quot;:40.3701,&quot;time&quot;:1728310188.0},{&quot;close&quot;:40.357,&quot;volume&quot;:13682.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.3533,&quot;time&quot;:1728310200.0},{&quot;close&quot;:40.365,&quot;volume&quot;:7495.0,&quot;open&quot;:40.36,&quot;high&quot;:40.375,&quot;low&quot;:40.36,&quot;time&quot;:1728310212.0},{&quot;close&quot;:40.37,&quot;volume&quot;:7620.0,&quot;open&quot;:40.365,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310224.0},{&quot;close&quot;:40.35,&quot;volume&quot;:4057.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.35,&quot;time&quot;:1728310236.0},{&quot;close&quot;:40.365,&quot;volume&quot;:1034.0,&quot;open&quot;:40.355,&quot;high&quot;:40.365,&quot;low&quot;:40.355,&quot;time&quot;:1728310248.0},{&quot;close&quot;:40.345,&quot;volume&quot;:8767.0,&quot;open&quot;:40.35,&quot;high&quot;:40.35,&quot;low&quot;:40.34,&quot;time&quot;:1728310260.0},{&quot;close&quot;:40.35,&quot;volume&quot;:9261.0,&quot;open&quot;:40.345,&quot;high&quot;:40.35,&quot;low&quot;:40.3409,&quot;time&quot;:1728310272.0},{&quot;close&quot;:40.35,&quot;volume&quot;:5856.0,&quot;open&quot;:40.34,&quot;high&quot;:40.355,&quot;low&quot;:40.34,&quot;time&quot;:1728310284.0},{&quot;close&quot;:40.355,&quot;volume&quot;:4682.0,&quot;open&quot;:40.35,&quot;high&quot;:40.36,&quot;low&quot;:40.35,&quot;time&quot;:1728310296.0},{&quot;close&quot;:40.3301,&quot;volume&quot;:8601.0,&quot;open&quot;:40.35,&quot;high&quot;:40.35,&quot;low&quot;:40.3301,&quot;time&quot;:1728310308.0},{&quot;close&quot;:40.35,&quot;volume&quot;:22155.0,&quot;open&quot;:40.34,&quot;high&quot;:40.35,&quot;low&quot;:40.3299,&quot;time&quot;:1728310320.0},{&quot;close&quot;:40.345,&quot;volume&quot;:2697.0,&quot;open&quot;:40.343,&quot;high&quot;:40.345,&quot;low&quot;:40.343,&quot;time&quot;:1728310332.0},{&quot;close&quot;:40.355,&quot;volume&quot;:7374.0,&quot;open&quot;:40.345,&quot;high&quot;:40.37,&quot;low&quot;:40.345,&quot;time&quot;:1728310344.0},{&quot;close&quot;:40.365,&quot;volume&quot;:6259.0,&quot;open&quot;:40.36,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310356.0},{&quot;close&quot;:40.37,&quot;volume&quot;:1528.0,&quot;open&quot;:40.365,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310368.0},{&quot;close&quot;:40.36,&quot;volume&quot;:2295.0,&quot;open&quot;:40.365,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310380.0},{&quot;close&quot;:40.38,&quot;volume&quot;:25201.0,&quot;open&quot;:40.365,&quot;high&quot;:40.38,&quot;low&quot;:40.365,&quot;time&quot;:1728310392.0},{&quot;close&quot;:40.38,&quot;volume&quot;:6706.0,&quot;open&quot;:40.38,&quot;high&quot;:40.385,&quot;low&quot;:40.38,&quot;time&quot;:1728310404.0},{&quot;close&quot;:40.385,&quot;volume&quot;:4903.0,&quot;open&quot;:40.3701,&quot;high&quot;:40.385,&quot;low&quot;:40.3701,&quot;time&quot;:1728310416.0},{&quot;close&quot;:40.37,&quot;volume&quot;:900.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.37,&quot;time&quot;:1728310428.0},{&quot;close&quot;:40.3784,&quot;volume&quot;:2414.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.3784,&quot;time&quot;:1728310440.0},{&quot;close&quot;:40.37,&quot;volume&quot;:6043.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.3601,&quot;time&quot;:1728310452.0},{&quot;close&quot;:40.365,&quot;volume&quot;:399.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.365,&quot;time&quot;:1728310464.0},{&quot;close&quot;:40.3765,&quot;volume&quot;:4103.0,&quot;open&quot;:40.3638,&quot;high&quot;:40.3799,&quot;low&quot;:40.3638,&quot;time&quot;:1728310476.0},{&quot;close&quot;:40.375,&quot;volume&quot;:700.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.375,&quot;time&quot;:1728310488.0},{&quot;close&quot;:40.375,&quot;volume&quot;:1449.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.3701,&quot;time&quot;:1728310500.0},{&quot;close&quot;:40.375,&quot;volume&quot;:2290.0,&quot;open&quot;:40.37,&quot;high&quot;:40.3794,&quot;low&quot;:40.37,&quot;time&quot;:1728310512.0},{&quot;close&quot;:40.395,&quot;volume&quot;:5369.0,&quot;open&quot;:40.3714,&quot;high&quot;:40.395,&quot;low&quot;:40.37,&quot;time&quot;:1728310524.0},{&quot;close&quot;:40.395,&quot;volume&quot;:4513.0,&quot;open&quot;:40.395,&quot;high&quot;:40.4,&quot;low&quot;:40.39,&quot;time&quot;:1728310536.0},{&quot;close&quot;:40.4,&quot;volume&quot;:2917.0,&quot;open&quot;:40.395,&quot;high&quot;:40.4,&quot;low&quot;:40.385,&quot;time&quot;:1728310548.0},{&quot;close&quot;:40.39,&quot;volume&quot;:1400.0,&quot;open&quot;:40.395,&quot;high&quot;:40.4,&quot;low&quot;:40.39,&quot;time&quot;:1728310560.0},{&quot;close&quot;:40.39,&quot;volume&quot;:912.0,&quot;open&quot;:40.395,&quot;high&quot;:40.395,&quot;low&quot;:40.39,&quot;time&quot;:1728310572.0},{&quot;close&quot;:40.385,&quot;volume&quot;:2518.0,&quot;open&quot;:40.39,&quot;high&quot;:40.39,&quot;low&quot;:40.38,&quot;time&quot;:1728310584.0},{&quot;close&quot;:40.38,&quot;volume&quot;:4526.0,&quot;open&quot;:40.385,&quot;high&quot;:40.385,&quot;low&quot;:40.375,&quot;time&quot;:1728310596.0},{&quot;close&quot;:40.396,&quot;volume&quot;:4503.0,&quot;open&quot;:40.385,&quot;high&quot;:40.4,&quot;low&quot;:40.385,&quot;time&quot;:1728310608.0},{&quot;close&quot;:40.395,&quot;volume&quot;:5417.0,&quot;open&quot;:40.4,&quot;high&quot;:40.4,&quot;low&quot;:40.39,&quot;time&quot;:1728310620.0},{&quot;close&quot;:40.38,&quot;volume&quot;:6664.0,&quot;open&quot;:40.3999,&quot;high&quot;:40.3999,&quot;low&quot;:40.38,&quot;time&quot;:1728310632.0},{&quot;close&quot;:40.38,&quot;volume&quot;:1443.0,&quot;open&quot;:40.38,&quot;high&quot;:40.386,&quot;low&quot;:40.38,&quot;time&quot;:1728310644.0},{&quot;close&quot;:40.3785,&quot;volume&quot;:593.0,&quot;open&quot;:40.375,&quot;high&quot;:40.3785,&quot;low&quot;:40.375,&quot;time&quot;:1728310656.0},{&quot;close&quot;:40.365,&quot;volume&quot;:9088.0,&quot;open&quot;:40.375,&quot;high&quot;:40.38,&quot;low&quot;:40.36,&quot;time&quot;:1728310668.0},{&quot;close&quot;:40.365,&quot;volume&quot;:5347.0,&quot;open&quot;:40.36,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310680.0},{&quot;close&quot;:40.375,&quot;volume&quot;:5203.0,&quot;open&quot;:40.365,&quot;high&quot;:40.375,&quot;low&quot;:40.365,&quot;time&quot;:1728310692.0},{&quot;close&quot;:40.37,&quot;volume&quot;:9145.0,&quot;open&quot;:40.376,&quot;high&quot;:40.376,&quot;low&quot;:40.3601,&quot;time&quot;:1728310704.0},{&quot;close&quot;:40.375,&quot;volume&quot;:6864.0,&quot;open&quot;:40.38,&quot;high&quot;:40.385,&quot;low&quot;:40.375,&quot;time&quot;:1728310716.0},{&quot;close&quot;:40.39,&quot;volume&quot;:1530.0,&quot;open&quot;:40.375,&quot;high&quot;:40.39,&quot;low&quot;:40.3727,&quot;time&quot;:1728310728.0},{&quot;close&quot;:40.385,&quot;volume&quot;:19006.0,&quot;open&quot;:40.39,&quot;high&quot;:40.4,&quot;low&quot;:40.385,&quot;time&quot;:1728310740.0},{&quot;close&quot;:40.4,&quot;volume&quot;:9544.0,&quot;open&quot;:40.385,&quot;high&quot;:40.4,&quot;low&quot;:40.3838,&quot;time&quot;:1728310752.0},{&quot;close&quot;:40.4,&quot;volume&quot;:38025.0,&quot;open&quot;:40.3934,&quot;high&quot;:40.4,&quot;low&quot;:40.39,&quot;time&quot;:1728310764.0},{&quot;close&quot;:40.42,&quot;volume&quot;:66246.0,&quot;open&quot;:40.4,&quot;high&quot;:40.42,&quot;low&quot;:40.4,&quot;time&quot;:1728310776.0},{&quot;close&quot;:40.4199,&quot;volume&quot;:10031.0,&quot;open&quot;:40.42,&quot;high&quot;:40.42,&quot;low&quot;:40.41,&quot;time&quot;:1728310788.0},{&quot;close&quot;:40.4001,&quot;volume&quot;:20001.0,&quot;open&quot;:40.42,&quot;high&quot;:40.42,&quot;low&quot;:40.395,&quot;time&quot;:1728310800.0},{&quot;close&quot;:40.4003,&quot;volume&quot;:3962.0,&quot;open&quot;:40.405,&quot;high&quot;:40.405,&quot;low&quot;:40.395,&quot;time&quot;:1728310812.0},{&quot;close&quot;:40.4,&quot;volume&quot;:19049.0,&quot;open&quot;:40.405,&quot;high&quot;:40.4075,&quot;low&quot;:40.39,&quot;time&quot;:1728310824.0},{&quot;close&quot;:40.375,&quot;volume&quot;:19051.0,&quot;open&quot;:40.395,&quot;high&quot;:40.4,&quot;low&quot;:40.375,&quot;time&quot;:1728310836.0},{&quot;close&quot;:40.375,&quot;volume&quot;:1371.0,&quot;open&quot;:40.375,&quot;high&quot;:40.38,&quot;low&quot;:40.375,&quot;time&quot;:1728310848.0},{&quot;close&quot;:40.3591,&quot;volume&quot;:15033.0,&quot;open&quot;:40.375,&quot;high&quot;:40.376,&quot;low&quot;:40.355,&quot;time&quot;:1728310860.0},{&quot;close&quot;:40.345,&quot;volume&quot;:10020.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.345,&quot;time&quot;:1728310872.0},{&quot;close&quot;:40.355,&quot;volume&quot;:7958.0,&quot;open&quot;:40.35,&quot;high&quot;:40.36,&quot;low&quot;:40.35,&quot;time&quot;:1728310884.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1558.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.355,&quot;time&quot;:1728310896.0},{&quot;close&quot;:40.3683,&quot;volume&quot;:4774.0,&quot;open&quot;:40.36,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728310908.0},{&quot;close&quot;:40.36,&quot;volume&quot;:9751.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.345,&quot;time&quot;:1728310920.0},{&quot;close&quot;:40.37,&quot;volume&quot;:3134.0,&quot;open&quot;:40.355,&quot;high&quot;:40.37,&quot;low&quot;:40.355,&quot;time&quot;:1728310932.0},{&quot;close&quot;:40.365,&quot;volume&quot;:700.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.36,&quot;time&quot;:1728310944.0},{&quot;close&quot;:40.3443,&quot;volume&quot;:6385.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.3443,&quot;time&quot;:1728310956.0},{&quot;close&quot;:40.355,&quot;volume&quot;:5153.0,&quot;open&quot;:40.345,&quot;high&quot;:40.36,&quot;low&quot;:40.345,&quot;time&quot;:1728310968.0},{&quot;close&quot;:40.37,&quot;volume&quot;:9681.0,&quot;open&quot;:40.36,&quot;high&quot;:40.38,&quot;low&quot;:40.36,&quot;time&quot;:1728310980.0},{&quot;close&quot;:40.37,&quot;volume&quot;:3150.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.3501,&quot;time&quot;:1728310992.0},{&quot;close&quot;:40.36,&quot;volume&quot;:1100.0,&quot;open&quot;:40.3699,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728311004.0},{&quot;close&quot;:40.3568,&quot;volume&quot;:2973.0,&quot;open&quot;:40.36,&quot;high&quot;:40.36,&quot;low&quot;:40.3535,&quot;time&quot;:1728311016.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1000.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.35,&quot;time&quot;:1728311028.0},{&quot;close&quot;:40.34,&quot;volume&quot;:3162.0,&quot;open&quot;:40.355,&quot;high&quot;:40.36,&quot;low&quot;:40.34,&quot;time&quot;:1728311040.0},{&quot;close&quot;:40.34,&quot;volume&quot;:9476.0,&quot;open&quot;:40.345,&quot;high&quot;:40.35,&quot;low&quot;:40.34,&quot;time&quot;:1728311052.0},{&quot;close&quot;:40.33,&quot;volume&quot;:16420.0,&quot;open&quot;:40.34,&quot;high&quot;:40.345,&quot;low&quot;:40.33,&quot;time&quot;:1728311064.0},{&quot;close&quot;:40.325,&quot;volume&quot;:17028.0,&quot;open&quot;:40.33,&quot;high&quot;:40.3389,&quot;low&quot;:40.32,&quot;time&quot;:1728311076.0},{&quot;close&quot;:40.325,&quot;volume&quot;:5918.0,&quot;open&quot;:40.325,&quot;high&quot;:40.33,&quot;low&quot;:40.3216,&quot;time&quot;:1728311088.0},{&quot;close&quot;:40.325,&quot;volume&quot;:5201.0,&quot;open&quot;:40.325,&quot;high&quot;:40.33,&quot;low&quot;:40.32,&quot;time&quot;:1728311100.0},{&quot;close&quot;:40.32,&quot;volume&quot;:4639.0,&quot;open&quot;:40.3201,&quot;high&quot;:40.335,&quot;low&quot;:40.32,&quot;time&quot;:1728311112.0},{&quot;close&quot;:40.34,&quot;volume&quot;:3150.0,&quot;open&quot;:40.33,&quot;high&quot;:40.34,&quot;low&quot;:40.33,&quot;time&quot;:1728311124.0},{&quot;close&quot;:40.34,&quot;volume&quot;:8826.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.34,&quot;time&quot;:1728311136.0},{&quot;close&quot;:40.33,&quot;volume&quot;:825.0,&quot;open&quot;:40.3401,&quot;high&quot;:40.3401,&quot;low&quot;:40.33,&quot;time&quot;:1728311148.0},{&quot;close&quot;:40.325,&quot;volume&quot;:766.0,&quot;open&quot;:40.3284,&quot;high&quot;:40.3284,&quot;low&quot;:40.32,&quot;time&quot;:1728311160.0},{&quot;close&quot;:40.325,&quot;volume&quot;:2733.0,&quot;open&quot;:40.325,&quot;high&quot;:40.33,&quot;low&quot;:40.32,&quot;time&quot;:1728311172.0},{&quot;close&quot;:40.32,&quot;volume&quot;:5672.0,&quot;open&quot;:40.32,&quot;high&quot;:40.32,&quot;low&quot;:40.31,&quot;time&quot;:1728311184.0},{&quot;close&quot;:40.32,&quot;volume&quot;:1700.0,&quot;open&quot;:40.32,&quot;high&quot;:40.32,&quot;low&quot;:40.315,&quot;time&quot;:1728311196.0},{&quot;close&quot;:40.2998,&quot;volume&quot;:14890.0,&quot;open&quot;:40.315,&quot;high&quot;:40.32,&quot;low&quot;:40.295,&quot;time&quot;:1728311208.0},{&quot;close&quot;:40.3,&quot;volume&quot;:6478.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728311220.0},{&quot;close&quot;:40.2974,&quot;volume&quot;:4054.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.295,&quot;time&quot;:1728311232.0},{&quot;close&quot;:40.305,&quot;volume&quot;:1563.0,&quot;open&quot;:40.295,&quot;high&quot;:40.31,&quot;low&quot;:40.2901,&quot;time&quot;:1728311244.0},{&quot;close&quot;:40.285,&quot;volume&quot;:7152.0,&quot;open&quot;:40.3,&quot;high&quot;:40.305,&quot;low&quot;:40.285,&quot;time&quot;:1728311256.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4359.0,&quot;open&quot;:40.275,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728311268.0},{&quot;close&quot;:40.2893,&quot;volume&quot;:5705.0,&quot;open&quot;:40.275,&quot;high&quot;:40.2893,&quot;low&quot;:40.275,&quot;time&quot;:1728311280.0},{&quot;close&quot;:40.285,&quot;volume&quot;:1591.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728311292.0},{&quot;close&quot;:40.275,&quot;volume&quot;:15249.0,&quot;open&quot;:40.28,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728311304.0},{&quot;close&quot;:40.28,&quot;volume&quot;:7452.0,&quot;open&quot;:40.28,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728311316.0},{&quot;close&quot;:40.275,&quot;volume&quot;:10600.0,&quot;open&quot;:40.2799,&quot;high&quot;:40.28,&quot;low&quot;:40.2702,&quot;time&quot;:1728311328.0},{&quot;close&quot;:40.2798,&quot;volume&quot;:3511.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728311340.0},{&quot;close&quot;:40.2701,&quot;volume&quot;:11721.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728311352.0},{&quot;close&quot;:40.285,&quot;volume&quot;:2528.0,&quot;open&quot;:40.275,&quot;high&quot;:40.287,&quot;low&quot;:40.275,&quot;time&quot;:1728311364.0},{&quot;close&quot;:40.285,&quot;volume&quot;:2034.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728311376.0},{&quot;close&quot;:40.27,&quot;volume&quot;:5457.0,&quot;open&quot;:40.2837,&quot;high&quot;:40.285,&quot;low&quot;:40.27,&quot;time&quot;:1728311388.0},{&quot;close&quot;:40.255,&quot;volume&quot;:14236.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.25,&quot;time&quot;:1728311400.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1750.0,&quot;open&quot;:40.2563,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728311412.0},{&quot;close&quot;:40.245,&quot;volume&quot;:14937.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2587,&quot;low&quot;:40.24,&quot;time&quot;:1728311424.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1400.0,&quot;open&quot;:40.2435,&quot;high&quot;:40.2435,&quot;low&quot;:40.235,&quot;time&quot;:1728311436.0},{&quot;close&quot;:40.235,&quot;volume&quot;:15705.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.2341,&quot;time&quot;:1728311448.0},{&quot;close&quot;:40.2339,&quot;volume&quot;:9719.0,&quot;open&quot;:40.235,&quot;high&quot;:40.236,&quot;low&quot;:40.23,&quot;time&quot;:1728311460.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1528.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728311472.0},{&quot;close&quot;:40.2441,&quot;volume&quot;:4642.0,&quot;open&quot;:40.235,&quot;high&quot;:40.255,&quot;low&quot;:40.235,&quot;time&quot;:1728311484.0},{&quot;close&quot;:40.249,&quot;volume&quot;:3300.0,&quot;open&quot;:40.2496,&quot;high&quot;:40.25,&quot;low&quot;:40.2443,&quot;time&quot;:1728311496.0},{&quot;close&quot;:40.245,&quot;volume&quot;:9253.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728311508.0},{&quot;close&quot;:40.245,&quot;volume&quot;:4400.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.2407,&quot;time&quot;:1728311520.0},{&quot;close&quot;:40.2401,&quot;volume&quot;:2538.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.2401,&quot;time&quot;:1728311532.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1267.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728311544.0},{&quot;close&quot;:40.225,&quot;volume&quot;:8828.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.22,&quot;time&quot;:1728311556.0},{&quot;close&quot;:40.225,&quot;volume&quot;:9272.0,&quot;open&quot;:40.2235,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728311568.0},{&quot;close&quot;:40.225,&quot;volume&quot;:5203.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728311580.0},{&quot;close&quot;:40.24,&quot;volume&quot;:8206.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728311592.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1177.0,&quot;open&quot;:40.24,&quot;high&quot;:40.255,&quot;low&quot;:40.24,&quot;time&quot;:1728311604.0},{&quot;close&quot;:40.26,&quot;volume&quot;:700.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728311616.0},{&quot;close&quot;:40.255,&quot;volume&quot;:4269.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728311628.0},{&quot;close&quot;:40.26,&quot;volume&quot;:1981.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728311640.0},{&quot;close&quot;:40.2513,&quot;volume&quot;:2553.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728311652.0},{&quot;close&quot;:40.24,&quot;volume&quot;:14350.0,&quot;open&quot;:40.2503,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728311664.0},{&quot;close&quot;:40.25,&quot;volume&quot;:10298.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728311676.0},{&quot;close&quot;:40.2598,&quot;volume&quot;:2731.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728311688.0},{&quot;close&quot;:40.27,&quot;volume&quot;:4073.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728311700.0},{&quot;close&quot;:40.24,&quot;volume&quot;:7519.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.24,&quot;time&quot;:1728311712.0},{&quot;close&quot;:40.245,&quot;volume&quot;:471.0,&quot;open&quot;:40.2403,&quot;high&quot;:40.2464,&quot;low&quot;:40.2403,&quot;time&quot;:1728311724.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1082.0,&quot;open&quot;:40.2435,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728311736.0},{&quot;close&quot;:40.25,&quot;volume&quot;:2660.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728311748.0},{&quot;close&quot;:40.2699,&quot;volume&quot;:2538.0,&quot;open&quot;:40.25,&quot;high&quot;:40.2699,&quot;low&quot;:40.25,&quot;time&quot;:1728311760.0},{&quot;close&quot;:40.265,&quot;volume&quot;:6431.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2676,&quot;low&quot;:40.2623,&quot;time&quot;:1728311772.0},{&quot;close&quot;:40.26,&quot;volume&quot;:10274.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728311784.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1300.0,&quot;open&quot;:40.2659,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728311796.0},{&quot;close&quot;:40.275,&quot;volume&quot;:19507.0,&quot;open&quot;:40.27,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728311808.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1603.0,&quot;open&quot;:40.2775,&quot;high&quot;:40.2775,&quot;low&quot;:40.27,&quot;time&quot;:1728311820.0},{&quot;close&quot;:40.2699,&quot;volume&quot;:6878.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.26,&quot;time&quot;:1728311832.0},{&quot;close&quot;:40.2647,&quot;volume&quot;:2005.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.2601,&quot;time&quot;:1728311844.0},{&quot;close&quot;:40.27,&quot;volume&quot;:12704.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.2501,&quot;time&quot;:1728311856.0},{&quot;close&quot;:40.265,&quot;volume&quot;:2598.0,&quot;open&quot;:40.275,&quot;high&quot;:40.2781,&quot;low&quot;:40.265,&quot;time&quot;:1728311868.0},{&quot;close&quot;:40.265,&quot;volume&quot;:22200.0,&quot;open&quot;:40.266,&quot;high&quot;:40.266,&quot;low&quot;:40.26,&quot;time&quot;:1728311880.0},{&quot;close&quot;:40.265,&quot;volume&quot;:6254.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2699,&quot;low&quot;:40.26,&quot;time&quot;:1728311892.0},{&quot;close&quot;:40.2666,&quot;volume&quot;:600.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728311904.0},{&quot;close&quot;:40.265,&quot;volume&quot;:9070.0,&quot;open&quot;:40.26,&quot;high&quot;:40.266,&quot;low&quot;:40.26,&quot;time&quot;:1728311916.0},{&quot;close&quot;:40.26,&quot;volume&quot;:4152.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728311928.0},{&quot;close&quot;:40.255,&quot;volume&quot;:15201.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728311940.0},{&quot;close&quot;:40.2649,&quot;volume&quot;:572.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.2649,&quot;time&quot;:1728311952.0},{&quot;close&quot;:40.255,&quot;volume&quot;:7594.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728311964.0},{&quot;close&quot;:40.26,&quot;volume&quot;:5041.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728311976.0},{&quot;close&quot;:40.2499,&quot;volume&quot;:9993.0,&quot;open&quot;:40.26,&quot;high&quot;:40.266,&quot;low&quot;:40.2499,&quot;time&quot;:1728311988.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2487.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.2432,&quot;time&quot;:1728312000.0},{&quot;close&quot;:40.235,&quot;volume&quot;:7802.0,&quot;open&quot;:40.24,&quot;high&quot;:40.2499,&quot;low&quot;:40.235,&quot;time&quot;:1728312012.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2533.0,&quot;open&quot;:40.235,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728312024.0},{&quot;close&quot;:40.25,&quot;volume&quot;:3329.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728312036.0},{&quot;close&quot;:40.256,&quot;volume&quot;:1965.0,&quot;open&quot;:40.25,&quot;high&quot;:40.256,&quot;low&quot;:40.25,&quot;time&quot;:1728312048.0},{&quot;close&quot;:40.25,&quot;volume&quot;:3569.0,&quot;open&quot;:40.2555,&quot;high&quot;:40.2555,&quot;low&quot;:40.25,&quot;time&quot;:1728312060.0},{&quot;close&quot;:40.2429,&quot;volume&quot;:8231.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728312072.0},{&quot;close&quot;:40.24,&quot;volume&quot;:46966.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.23,&quot;time&quot;:1728312084.0},{&quot;close&quot;:40.24,&quot;volume&quot;:15372.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728312096.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1682.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2325,&quot;time&quot;:1728312108.0},{&quot;close&quot;:40.2369,&quot;volume&quot;:9764.0,&quot;open&quot;:40.235,&quot;high&quot;:40.2369,&quot;low&quot;:40.225,&quot;time&quot;:1728312120.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2546.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728312132.0},{&quot;close&quot;:40.235,&quot;volume&quot;:975.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728312144.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1000.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728312156.0},{&quot;close&quot;:40.26,&quot;volume&quot;:7862.0,&quot;open&quot;:40.24,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728312168.0},{&quot;close&quot;:40.26,&quot;volume&quot;:400.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.26,&quot;time&quot;:1728312180.0},{&quot;close&quot;:40.265,&quot;volume&quot;:8803.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728312192.0},{&quot;close&quot;:40.26,&quot;volume&quot;:12271.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728312204.0},{&quot;close&quot;:40.245,&quot;volume&quot;:19536.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.245,&quot;time&quot;:1728312216.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1100.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728312228.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1470.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728312240.0},{&quot;close&quot;:40.24,&quot;volume&quot;:10207.0,&quot;open&quot;:40.235,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728312252.0},{&quot;close&quot;:40.26,&quot;volume&quot;:3008.0,&quot;open&quot;:40.24,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728312264.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2518.0,&quot;open&quot;:40.2541,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728312276.0},{&quot;close&quot;:40.245,&quot;volume&quot;:9476.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.24,&quot;time&quot;:1728312288.0},{&quot;close&quot;:40.245,&quot;volume&quot;:513.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728312300.0},{&quot;close&quot;:40.25,&quot;volume&quot;:325.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728312312.0},{&quot;close&quot;:40.245,&quot;volume&quot;:300.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728312324.0},{&quot;close&quot;:40.2431,&quot;volume&quot;:18082.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.2431,&quot;time&quot;:1728312336.0},{&quot;close&quot;:40.26,&quot;volume&quot;:3598.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728312348.0},{&quot;close&quot;:40.27,&quot;volume&quot;:411.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728312360.0},{&quot;close&quot;:40.2643,&quot;volume&quot;:6574.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728312372.0},{&quot;close&quot;:40.255,&quot;volume&quot;:4386.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728312384.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1500.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728312396.0},{&quot;close&quot;:40.25,&quot;volume&quot;:409.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728312408.0},{&quot;close&quot;:40.25,&quot;volume&quot;:3657.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728312420.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1985.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728312432.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2700.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728312444.0},{&quot;close&quot;:40.255,&quot;volume&quot;:3097.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.2497,&quot;time&quot;:1728312456.0},{&quot;close&quot;:40.2516,&quot;volume&quot;:7170.0,&quot;open&quot;:40.2599,&quot;high&quot;:40.2599,&quot;low&quot;:40.25,&quot;time&quot;:1728312468.0},{&quot;close&quot;:40.2585,&quot;volume&quot;:3926.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728312480.0},{&quot;close&quot;:40.25,&quot;volume&quot;:1919.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728312492.0},{&quot;close&quot;:40.25,&quot;volume&quot;:2548.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728312504.0},{&quot;close&quot;:40.255,&quot;volume&quot;:810.0,&quot;open&quot;:40.255,&quot;high&quot;:40.256,&quot;low&quot;:40.255,&quot;time&quot;:1728312516.0},{&quot;close&quot;:40.255,&quot;volume&quot;:13999.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.2509,&quot;time&quot;:1728312528.0},{&quot;close&quot;:40.26,&quot;volume&quot;:1656.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728312540.0},{&quot;close&quot;:40.268,&quot;volume&quot;:1803.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728312552.0},{&quot;close&quot;:40.265,&quot;volume&quot;:300.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728312564.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4422.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2687,&quot;low&quot;:40.265,&quot;time&quot;:1728312576.0},{&quot;close&quot;:40.265,&quot;volume&quot;:648.0,&quot;open&quot;:40.2674,&quot;high&quot;:40.2674,&quot;low&quot;:40.265,&quot;time&quot;:1728312588.0},{&quot;close&quot;:40.295,&quot;volume&quot;:24401.0,&quot;open&quot;:40.27,&quot;high&quot;:40.3,&quot;low&quot;:40.26,&quot;time&quot;:1728312600.0},{&quot;close&quot;:40.29,&quot;volume&quot;:6202.0,&quot;open&quot;:40.2901,&quot;high&quot;:40.3,&quot;low&quot;:40.29,&quot;time&quot;:1728312612.0},{&quot;close&quot;:40.28,&quot;volume&quot;:3989.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728312624.0},{&quot;close&quot;:40.285,&quot;volume&quot;:906.0,&quot;open&quot;:40.275,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728312636.0},{&quot;close&quot;:40.285,&quot;volume&quot;:1888.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.284,&quot;time&quot;:1728312648.0},{&quot;close&quot;:40.285,&quot;volume&quot;:998.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728312660.0},{&quot;close&quot;:40.285,&quot;volume&quot;:2236.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728312672.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4078.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728312684.0},{&quot;close&quot;:40.275,&quot;volume&quot;:400.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.275,&quot;time&quot;:1728312696.0},{&quot;close&quot;:40.285,&quot;volume&quot;:5887.0,&quot;open&quot;:40.275,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728312708.0},{&quot;close&quot;:40.2866,&quot;volume&quot;:2436.0,&quot;open&quot;:40.28,&quot;high&quot;:40.2866,&quot;low&quot;:40.28,&quot;time&quot;:1728312720.0},{&quot;close&quot;:40.285,&quot;volume&quot;:700.0,&quot;open&quot;:40.2877,&quot;high&quot;:40.2877,&quot;low&quot;:40.285,&quot;time&quot;:1728312732.0},{&quot;close&quot;:40.295,&quot;volume&quot;:5153.0,&quot;open&quot;:40.285,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728312744.0},{&quot;close&quot;:40.29,&quot;volume&quot;:7969.0,&quot;open&quot;:40.295,&quot;high&quot;:40.2968,&quot;low&quot;:40.285,&quot;time&quot;:1728312756.0},{&quot;close&quot;:40.285,&quot;volume&quot;:4980.0,&quot;open&quot;:40.285,&quot;high&quot;:40.2888,&quot;low&quot;:40.28,&quot;time&quot;:1728312768.0},{&quot;close&quot;:40.28,&quot;volume&quot;:1700.0,&quot;open&quot;:40.2818,&quot;high&quot;:40.287,&quot;low&quot;:40.28,&quot;time&quot;:1728312780.0},{&quot;close&quot;:40.2575,&quot;volume&quot;:7278.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.2575,&quot;time&quot;:1728312792.0},{&quot;close&quot;:40.265,&quot;volume&quot;:8458.0,&quot;open&quot;:40.255,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728312804.0},{&quot;close&quot;:40.26,&quot;volume&quot;:2839.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728312816.0},{&quot;close&quot;:40.2637,&quot;volume&quot;:2103.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2699,&quot;low&quot;:40.2637,&quot;time&quot;:1728312828.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1732.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728312840.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4803.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728312852.0},{&quot;close&quot;:40.265,&quot;volume&quot;:8831.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728312864.0},{&quot;close&quot;:40.265,&quot;volume&quot;:603.0,&quot;open&quot;:40.2669,&quot;high&quot;:40.2669,&quot;low&quot;:40.265,&quot;time&quot;:1728312876.0},{&quot;close&quot;:40.26,&quot;volume&quot;:10708.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728312888.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4055.0,&quot;open&quot;:40.26,&quot;high&quot;:40.267,&quot;low&quot;:40.26,&quot;time&quot;:1728312900.0},{&quot;close&quot;:40.265,&quot;volume&quot;:100.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728312912.0},{&quot;close&quot;:40.2691,&quot;volume&quot;:11834.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2691,&quot;low&quot;:40.2501,&quot;time&quot;:1728312924.0},{&quot;close&quot;:40.2658,&quot;volume&quot;:829.0,&quot;open&quot;:40.265,&quot;high&quot;:40.266,&quot;low&quot;:40.265,&quot;time&quot;:1728312936.0},{&quot;close&quot;:40.255,&quot;volume&quot;:3800.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728312948.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1300.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728312960.0},{&quot;close&quot;:40.245,&quot;volume&quot;:8675.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728312972.0},{&quot;close&quot;:40.25,&quot;volume&quot;:5312.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728312984.0},{&quot;close&quot;:40.255,&quot;volume&quot;:6010.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728312996.0},{&quot;close&quot;:40.2575,&quot;volume&quot;:3057.0,&quot;open&quot;:40.2518,&quot;high&quot;:40.26,&quot;low&quot;:40.2518,&quot;time&quot;:1728313008.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1556.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728313020.0},{&quot;close&quot;:40.255,&quot;volume&quot;:396.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728313032.0},{&quot;close&quot;:40.235,&quot;volume&quot;:14016.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.23,&quot;time&quot;:1728313044.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1551.0,&quot;open&quot;:40.235,&quot;high&quot;:40.2389,&quot;low&quot;:40.235,&quot;time&quot;:1728313056.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1525.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728313068.0},{&quot;close&quot;:40.235,&quot;volume&quot;:11900.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.22,&quot;time&quot;:1728313080.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1076.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728313092.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1946.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728313104.0},{&quot;close&quot;:40.235,&quot;volume&quot;:3330.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.231,&quot;time&quot;:1728313116.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1500.0,&quot;open&quot;:40.2301,&quot;high&quot;:40.235,&quot;low&quot;:40.2301,&quot;time&quot;:1728313128.0},{&quot;close&quot;:40.23,&quot;volume&quot;:2389.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728313140.0},{&quot;close&quot;:40.22,&quot;volume&quot;:12285.0,&quot;open&quot;:40.225,&quot;high&quot;:40.236,&quot;low&quot;:40.22,&quot;time&quot;:1728313152.0},{&quot;close&quot;:40.23,&quot;volume&quot;:9119.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728313164.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1350.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.2301,&quot;time&quot;:1728313176.0},{&quot;close&quot;:40.2379,&quot;volume&quot;:2297.0,&quot;open&quot;:40.23,&quot;high&quot;:40.2379,&quot;low&quot;:40.23,&quot;time&quot;:1728313188.0},{&quot;close&quot;:40.205,&quot;volume&quot;:21446.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.205,&quot;time&quot;:1728313200.0},{&quot;close&quot;:40.21,&quot;volume&quot;:8088.0,&quot;open&quot;:40.21,&quot;high&quot;:40.2101,&quot;low&quot;:40.2,&quot;time&quot;:1728313212.0},{&quot;close&quot;:40.205,&quot;volume&quot;:30600.0,&quot;open&quot;:40.2001,&quot;high&quot;:40.2092,&quot;low&quot;:40.2001,&quot;time&quot;:1728313224.0},{&quot;close&quot;:40.21,&quot;volume&quot;:2098.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2034,&quot;time&quot;:1728313236.0},{&quot;close&quot;:40.205,&quot;volume&quot;:2000.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728313248.0},{&quot;close&quot;:40.215,&quot;volume&quot;:1721.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728313260.0},{&quot;close&quot;:40.215,&quot;volume&quot;:600.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728313272.0},{&quot;close&quot;:40.215,&quot;volume&quot;:4751.0,&quot;open&quot;:40.2101,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728313284.0},{&quot;close&quot;:40.215,&quot;volume&quot;:1410.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.21,&quot;time&quot;:1728313296.0},{&quot;close&quot;:40.215,&quot;volume&quot;:480.0,&quot;open&quot;:40.2197,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728313308.0},{&quot;close&quot;:40.2201,&quot;volume&quot;:8515.0,&quot;open&quot;:40.2165,&quot;high&quot;:40.23,&quot;low&quot;:40.2165,&quot;time&quot;:1728313320.0},{&quot;close&quot;:40.2187,&quot;volume&quot;:1483.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.215,&quot;time&quot;:1728313332.0},{&quot;close&quot;:40.22,&quot;volume&quot;:600.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728313344.0},{&quot;close&quot;:40.22,&quot;volume&quot;:400.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728313356.0},{&quot;close&quot;:40.22,&quot;volume&quot;:13902.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728313368.0},{&quot;close&quot;:40.23,&quot;volume&quot;:800.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728313380.0},{&quot;close&quot;:40.222,&quot;volume&quot;:2149.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.222,&quot;time&quot;:1728313392.0},{&quot;close&quot;:40.225,&quot;volume&quot;:800.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728313404.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1497.0,&quot;open&quot;:40.225,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728313416.0},{&quot;close&quot;:40.2399,&quot;volume&quot;:200.0,&quot;open&quot;:40.2399,&quot;high&quot;:40.2399,&quot;low&quot;:40.2399,&quot;time&quot;:1728313428.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6500.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728313440.0},{&quot;close&quot;:40.236,&quot;volume&quot;:1375.0,&quot;open&quot;:40.2301,&quot;high&quot;:40.24,&quot;low&quot;:40.2301,&quot;time&quot;:1728313452.0},{&quot;close&quot;:40.2234,&quot;volume&quot;:4781.0,&quot;open&quot;:40.2374,&quot;high&quot;:40.2374,&quot;low&quot;:40.2234,&quot;time&quot;:1728313464.0},{&quot;close&quot;:40.23,&quot;volume&quot;:7774.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728313476.0},{&quot;close&quot;:40.235,&quot;volume&quot;:594.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728313488.0},{&quot;close&quot;:40.245,&quot;volume&quot;:4193.0,&quot;open&quot;:40.2315,&quot;high&quot;:40.25,&quot;low&quot;:40.23,&quot;time&quot;:1728313500.0},{&quot;close&quot;:40.2499,&quot;volume&quot;:11853.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2499,&quot;low&quot;:40.245,&quot;time&quot;:1728313512.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1499.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728313524.0},{&quot;close&quot;:40.2402,&quot;volume&quot;:3402.0,&quot;open&quot;:40.2401,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728313536.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1894.0,&quot;open&quot;:40.245,&quot;high&quot;:40.247,&quot;low&quot;:40.2435,&quot;time&quot;:1728313548.0},{&quot;close&quot;:40.24,&quot;volume&quot;:869.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2459,&quot;low&quot;:40.24,&quot;time&quot;:1728313560.0},{&quot;close&quot;:40.245,&quot;volume&quot;:6627.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728313572.0},{&quot;close&quot;:40.235,&quot;volume&quot;:3151.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2472,&quot;low&quot;:40.2335,&quot;time&quot;:1728313584.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1265.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728313596.0},{&quot;close&quot;:40.235,&quot;volume&quot;:4826.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728313608.0},{&quot;close&quot;:40.24,&quot;volume&quot;:800.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728313620.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2003.0,&quot;open&quot;:40.244,&quot;high&quot;:40.25,&quot;low&quot;:40.244,&quot;time&quot;:1728313632.0},{&quot;close&quot;:40.24,&quot;volume&quot;:525.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728313644.0},{&quot;close&quot;:40.255,&quot;volume&quot;:8684.0,&quot;open&quot;:40.245,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728313656.0},{&quot;close&quot;:40.265,&quot;volume&quot;:8272.0,&quot;open&quot;:40.256,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728313668.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1800.0,&quot;open&quot;:40.2699,&quot;high&quot;:40.2699,&quot;low&quot;:40.265,&quot;time&quot;:1728313680.0},{&quot;close&quot;:40.28,&quot;volume&quot;:19880.0,&quot;open&quot;:40.265,&quot;high&quot;:40.28,&quot;low&quot;:40.265,&quot;time&quot;:1728313692.0},{&quot;close&quot;:40.275,&quot;volume&quot;:5252.0,&quot;open&quot;:40.2799,&quot;high&quot;:40.2799,&quot;low&quot;:40.275,&quot;time&quot;:1728313704.0},{&quot;close&quot;:40.28,&quot;volume&quot;:1251.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728313716.0},{&quot;close&quot;:40.275,&quot;volume&quot;:922.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728313728.0},{&quot;close&quot;:40.2701,&quot;volume&quot;:3850.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728313740.0},{&quot;close&quot;:40.255,&quot;volume&quot;:24840.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728313752.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1653.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728313764.0},{&quot;close&quot;:40.255,&quot;volume&quot;:4448.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728313776.0},{&quot;close&quot;:40.2516,&quot;volume&quot;:2004.0,&quot;open&quot;:40.2501,&quot;high&quot;:40.256,&quot;low&quot;:40.25,&quot;time&quot;:1728313788.0},{&quot;close&quot;:40.255,&quot;volume&quot;:9185.0,&quot;open&quot;:40.25,&quot;high&quot;:40.2571,&quot;low&quot;:40.24,&quot;time&quot;:1728313800.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1500.0,&quot;open&quot;:40.2573,&quot;high&quot;:40.2573,&quot;low&quot;:40.255,&quot;time&quot;:1728313812.0},{&quot;close&quot;:40.26,&quot;volume&quot;:200.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.26,&quot;time&quot;:1728313824.0},{&quot;close&quot;:40.26,&quot;volume&quot;:24428.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728313836.0},{&quot;close&quot;:40.25,&quot;volume&quot;:8300.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728313848.0},{&quot;close&quot;:40.265,&quot;volume&quot;:17088.0,&quot;open&quot;:40.2541,&quot;high&quot;:40.265,&quot;low&quot;:40.2541,&quot;time&quot;:1728313860.0},{&quot;close&quot;:40.265,&quot;volume&quot;:650.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728313872.0},{&quot;close&quot;:40.26,&quot;volume&quot;:7826.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728313884.0},{&quot;close&quot;:40.265,&quot;volume&quot;:9307.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728313896.0},{&quot;close&quot;:40.2601,&quot;volume&quot;:1140.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.2601,&quot;time&quot;:1728313908.0},{&quot;close&quot;:40.27,&quot;volume&quot;:4884.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728313920.0},{&quot;close&quot;:40.27,&quot;volume&quot;:2418.0,&quot;open&quot;:40.2646,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728313932.0},{&quot;close&quot;:40.27,&quot;volume&quot;:3646.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728313944.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4685.0,&quot;open&quot;:40.27,&quot;high&quot;:40.28,&quot;low&quot;:40.265,&quot;time&quot;:1728313956.0},{&quot;close&quot;:40.275,&quot;volume&quot;:11286.0,&quot;open&quot;:40.28,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728313968.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1127.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728313980.0},{&quot;close&quot;:40.2868,&quot;volume&quot;:93410.0,&quot;open&quot;:40.28,&quot;high&quot;:40.2868,&quot;low&quot;:40.28,&quot;time&quot;:1728313992.0},{&quot;close&quot;:40.275,&quot;volume&quot;:6646.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728314004.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1550.0,&quot;open&quot;:40.275,&quot;high&quot;:40.276,&quot;low&quot;:40.275,&quot;time&quot;:1728314016.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1000.0,&quot;open&quot;:40.2798,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314028.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1473.0,&quot;open&quot;:40.2717,&quot;high&quot;:40.28,&quot;low&quot;:40.2717,&quot;time&quot;:1728314040.0},{&quot;close&quot;:40.276,&quot;volume&quot;:6081.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728314052.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1197.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314064.0},{&quot;close&quot;:40.285,&quot;volume&quot;:13437.0,&quot;open&quot;:40.2799,&quot;high&quot;:40.29,&quot;low&quot;:40.2799,&quot;time&quot;:1728314076.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4718.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314088.0},{&quot;close&quot;:40.255,&quot;volume&quot;:5145.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.2544,&quot;time&quot;:1728314100.0},{&quot;close&quot;:40.265,&quot;volume&quot;:7017.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2699,&quot;low&quot;:40.255,&quot;time&quot;:1728314112.0},{&quot;close&quot;:40.275,&quot;volume&quot;:5291.0,&quot;open&quot;:40.2699,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728314124.0},{&quot;close&quot;:40.2784,&quot;volume&quot;:5012.0,&quot;open&quot;:40.275,&quot;high&quot;:40.2784,&quot;low&quot;:40.275,&quot;time&quot;:1728314136.0},{&quot;close&quot;:40.275,&quot;volume&quot;:900.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314148.0},{&quot;close&quot;:40.265,&quot;volume&quot;:6846.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728314160.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4605.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.2601,&quot;time&quot;:1728314172.0},{&quot;close&quot;:40.27,&quot;volume&quot;:370.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728314184.0},{&quot;close&quot;:40.2772,&quot;volume&quot;:1348.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2772,&quot;low&quot;:40.265,&quot;time&quot;:1728314196.0},{&quot;close&quot;:40.2701,&quot;volume&quot;:1502.0,&quot;open&quot;:40.2799,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728314208.0},{&quot;close&quot;:40.2761,&quot;volume&quot;:1298.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314220.0},{&quot;close&quot;:40.2772,&quot;volume&quot;:1148.0,&quot;open&quot;:40.2738,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728314232.0},{&quot;close&quot;:40.276,&quot;volume&quot;:960.0,&quot;open&quot;:40.275,&quot;high&quot;:40.276,&quot;low&quot;:40.275,&quot;time&quot;:1728314244.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1900.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728314256.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1903.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314268.0},{&quot;close&quot;:40.2799,&quot;volume&quot;:8657.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314280.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4011.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314292.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1800.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.2701,&quot;time&quot;:1728314304.0},{&quot;close&quot;:40.275,&quot;volume&quot;:619.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.2728,&quot;time&quot;:1728314316.0},{&quot;close&quot;:40.275,&quot;volume&quot;:6264.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728314328.0},{&quot;close&quot;:40.275,&quot;volume&quot;:3410.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314340.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1189.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314352.0},{&quot;close&quot;:40.266,&quot;volume&quot;:12733.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.265,&quot;time&quot;:1728314364.0},{&quot;close&quot;:40.27,&quot;volume&quot;:579.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728314376.0},{&quot;close&quot;:40.2701,&quot;volume&quot;:16240.0,&quot;open&quot;:40.27,&quot;high&quot;:40.28,&quot;low&quot;:40.265,&quot;time&quot;:1728314388.0},{&quot;close&quot;:40.2799,&quot;volume&quot;:403.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314400.0},{&quot;close&quot;:40.28,&quot;volume&quot;:1300.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728314412.0},{&quot;close&quot;:40.265,&quot;volume&quot;:12505.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728314424.0},{&quot;close&quot;:40.27,&quot;volume&quot;:2978.0,&quot;open&quot;:40.265,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728314436.0},{&quot;close&quot;:40.265,&quot;volume&quot;:8234.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.261,&quot;time&quot;:1728314448.0},{&quot;close&quot;:40.26,&quot;volume&quot;:8400.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728314460.0},{&quot;close&quot;:40.245,&quot;volume&quot;:14094.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728314472.0},{&quot;close&quot;:40.245,&quot;volume&quot;:300.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728314484.0},{&quot;close&quot;:40.2597,&quot;volume&quot;:14970.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2597,&quot;low&quot;:40.24,&quot;time&quot;:1728314496.0},{&quot;close&quot;:40.255,&quot;volume&quot;:14545.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.2501,&quot;time&quot;:1728314508.0},{&quot;close&quot;:40.265,&quot;volume&quot;:12131.0,&quot;open&quot;:40.255,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728314520.0},{&quot;close&quot;:40.275,&quot;volume&quot;:3092.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.27,&quot;time&quot;:1728314532.0},{&quot;close&quot;:40.245,&quot;volume&quot;:26464.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.24,&quot;time&quot;:1728314544.0},{&quot;close&quot;:40.25,&quot;volume&quot;:11047.0,&quot;open&quot;:40.2459,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728314556.0},{&quot;close&quot;:40.255,&quot;volume&quot;:33659.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728314568.0},{&quot;close&quot;:40.26,&quot;volume&quot;:601.0,&quot;open&quot;:40.2573,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728314580.0},{&quot;close&quot;:40.255,&quot;volume&quot;:45055.0,&quot;open&quot;:40.256,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728314592.0},{&quot;close&quot;:40.255,&quot;volume&quot;:21519.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728314604.0},{&quot;close&quot;:40.235,&quot;volume&quot;:20602.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.235,&quot;time&quot;:1728314616.0},{&quot;close&quot;:40.235,&quot;volume&quot;:8869.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728314628.0},{&quot;close&quot;:40.2245,&quot;volume&quot;:45123.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.22,&quot;time&quot;:1728314640.0},{&quot;close&quot;:40.21,&quot;volume&quot;:19232.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.21,&quot;time&quot;:1728314652.0},{&quot;close&quot;:40.21,&quot;volume&quot;:3100.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.21,&quot;time&quot;:1728314664.0},{&quot;close&quot;:40.21,&quot;volume&quot;:2333.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.2,&quot;time&quot;:1728314676.0},{&quot;close&quot;:40.22,&quot;volume&quot;:55252.0,&quot;open&quot;:40.205,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728314688.0},{&quot;close&quot;:40.23,&quot;volume&quot;:2800.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728314700.0},{&quot;close&quot;:40.23,&quot;volume&quot;:12538.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314712.0},{&quot;close&quot;:40.23,&quot;volume&quot;:400.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.2299,&quot;time&quot;:1728314724.0},{&quot;close&quot;:40.2239,&quot;volume&quot;:6257.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728314736.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3910.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.215,&quot;time&quot;:1728314748.0},{&quot;close&quot;:40.226,&quot;volume&quot;:2907.0,&quot;open&quot;:40.22,&quot;high&quot;:40.2297,&quot;low&quot;:40.215,&quot;time&quot;:1728314760.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3000.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2221,&quot;time&quot;:1728314772.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4300.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314784.0},{&quot;close&quot;:40.23,&quot;volume&quot;:2378.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314796.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4789.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728314808.0},{&quot;close&quot;:40.225,&quot;volume&quot;:2697.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314820.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1008.0,&quot;open&quot;:40.2295,&quot;high&quot;:40.2295,&quot;low&quot;:40.2236,&quot;time&quot;:1728314832.0},{&quot;close&quot;:40.2239,&quot;volume&quot;:12791.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728314844.0},{&quot;close&quot;:40.2242,&quot;volume&quot;:2819.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2242,&quot;time&quot;:1728314856.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1300.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.2247,&quot;time&quot;:1728314868.0},{&quot;close&quot;:40.23,&quot;volume&quot;:898.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314880.0},{&quot;close&quot;:40.23,&quot;volume&quot;:5805.0,&quot;open&quot;:40.2252,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314892.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1700.0,&quot;open&quot;:40.2279,&quot;high&quot;:40.2279,&quot;low&quot;:40.225,&quot;time&quot;:1728314904.0},{&quot;close&quot;:40.225,&quot;volume&quot;:600.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728314916.0},{&quot;close&quot;:40.225,&quot;volume&quot;:6093.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728314928.0},{&quot;close&quot;:40.21,&quot;volume&quot;:18644.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728314940.0},{&quot;close&quot;:40.215,&quot;volume&quot;:9151.0,&quot;open&quot;:40.2099,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728314952.0},{&quot;close&quot;:40.2159,&quot;volume&quot;:875.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728314964.0},{&quot;close&quot;:40.22,&quot;volume&quot;:699.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728314976.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3280.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728314988.0},{&quot;close&quot;:40.205,&quot;volume&quot;:14362.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.2,&quot;time&quot;:1728315000.0},{&quot;close&quot;:40.205,&quot;volume&quot;:9427.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728315012.0},{&quot;close&quot;:40.195,&quot;volume&quot;:34192.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.19,&quot;time&quot;:1728315024.0},{&quot;close&quot;:40.19,&quot;volume&quot;:2900.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728315036.0},{&quot;close&quot;:40.185,&quot;volume&quot;:5972.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728315048.0},{&quot;close&quot;:40.185,&quot;volume&quot;:2458.0,&quot;open&quot;:40.1828,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728315060.0},{&quot;close&quot;:40.18,&quot;volume&quot;:4595.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1887,&quot;low&quot;:40.18,&quot;time&quot;:1728315072.0},{&quot;close&quot;:40.175,&quot;volume&quot;:7155.0,&quot;open&quot;:40.184,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728315084.0},{&quot;close&quot;:40.175,&quot;volume&quot;:10588.0,&quot;open&quot;:40.176,&quot;high&quot;:40.1766,&quot;low&quot;:40.17,&quot;time&quot;:1728315096.0},{&quot;close&quot;:40.17,&quot;volume&quot;:5877.0,&quot;open&quot;:40.175,&quot;high&quot;:40.1786,&quot;low&quot;:40.17,&quot;time&quot;:1728315108.0},{&quot;close&quot;:40.185,&quot;volume&quot;:5630.0,&quot;open&quot;:40.175,&quot;high&quot;:40.185,&quot;low&quot;:40.17,&quot;time&quot;:1728315120.0},{&quot;close&quot;:40.1833,&quot;volume&quot;:1800.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.1833,&quot;time&quot;:1728315132.0},{&quot;close&quot;:40.175,&quot;volume&quot;:7711.0,&quot;open&quot;:40.186,&quot;high&quot;:40.186,&quot;low&quot;:40.175,&quot;time&quot;:1728315144.0},{&quot;close&quot;:40.165,&quot;volume&quot;:10667.0,&quot;open&quot;:40.17,&quot;high&quot;:40.18,&quot;low&quot;:40.165,&quot;time&quot;:1728315156.0},{&quot;close&quot;:40.165,&quot;volume&quot;:1000.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728315168.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2796.0,&quot;open&quot;:40.1692,&quot;high&quot;:40.1699,&quot;low&quot;:40.16,&quot;time&quot;:1728315180.0},{&quot;close&quot;:40.16,&quot;volume&quot;:1220.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.16,&quot;time&quot;:1728315192.0},{&quot;close&quot;:40.175,&quot;volume&quot;:5288.0,&quot;open&quot;:40.17,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728315204.0},{&quot;close&quot;:40.176,&quot;volume&quot;:8684.0,&quot;open&quot;:40.1701,&quot;high&quot;:40.18,&quot;low&quot;:40.1701,&quot;time&quot;:1728315216.0},{&quot;close&quot;:40.175,&quot;volume&quot;:909.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728315228.0},{&quot;close&quot;:40.164,&quot;volume&quot;:5094.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728315240.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2337.0,&quot;open&quot;:40.165,&quot;high&quot;:40.1675,&quot;low&quot;:40.16,&quot;time&quot;:1728315252.0},{&quot;close&quot;:40.1658,&quot;volume&quot;:1505.0,&quot;open&quot;:40.16,&quot;high&quot;:40.1699,&quot;low&quot;:40.16,&quot;time&quot;:1728315264.0},{&quot;close&quot;:40.15,&quot;volume&quot;:13897.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.15,&quot;time&quot;:1728315276.0},{&quot;close&quot;:40.15,&quot;volume&quot;:1740.0,&quot;open&quot;:40.155,&quot;high&quot;:40.1552,&quot;low&quot;:40.15,&quot;time&quot;:1728315288.0},{&quot;close&quot;:40.16,&quot;volume&quot;:12442.0,&quot;open&quot;:40.15,&quot;high&quot;:40.17,&quot;low&quot;:40.15,&quot;time&quot;:1728315300.0},{&quot;close&quot;:40.155,&quot;volume&quot;:420.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728315312.0},{&quot;close&quot;:40.16,&quot;volume&quot;:1911.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.1527,&quot;time&quot;:1728315324.0},{&quot;close&quot;:40.165,&quot;volume&quot;:15657.0,&quot;open&quot;:40.155,&quot;high&quot;:40.1699,&quot;low&quot;:40.155,&quot;time&quot;:1728315336.0},{&quot;close&quot;:40.165,&quot;volume&quot;:5131.0,&quot;open&quot;:40.165,&quot;high&quot;:40.1668,&quot;low&quot;:40.16,&quot;time&quot;:1728315348.0},{&quot;close&quot;:40.165,&quot;volume&quot;:400.0,&quot;open&quot;:40.16,&quot;high&quot;:40.165,&quot;low&quot;:40.16,&quot;time&quot;:1728315360.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2371.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.165,&quot;time&quot;:1728315372.0},{&quot;close&quot;:40.165,&quot;volume&quot;:900.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.165,&quot;time&quot;:1728315384.0},{&quot;close&quot;:40.175,&quot;volume&quot;:37105.0,&quot;open&quot;:40.165,&quot;high&quot;:40.18,&quot;low&quot;:40.16,&quot;time&quot;:1728315396.0},{&quot;close&quot;:40.185,&quot;volume&quot;:3423.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728315408.0},{&quot;close&quot;:40.1839,&quot;volume&quot;:3514.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.18,&quot;time&quot;:1728315420.0},{&quot;close&quot;:40.185,&quot;volume&quot;:821.0,&quot;open&quot;:40.1801,&quot;high&quot;:40.185,&quot;low&quot;:40.1801,&quot;time&quot;:1728315432.0},{&quot;close&quot;:40.18,&quot;volume&quot;:629.0,&quot;open&quot;:40.186,&quot;high&quot;:40.186,&quot;low&quot;:40.18,&quot;time&quot;:1728315444.0},{&quot;close&quot;:40.185,&quot;volume&quot;:1500.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728315456.0},{&quot;close&quot;:40.1699,&quot;volume&quot;:15726.0,&quot;open&quot;:40.1801,&quot;high&quot;:40.1801,&quot;low&quot;:40.165,&quot;time&quot;:1728315468.0},{&quot;close&quot;:40.164,&quot;volume&quot;:2112.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.164,&quot;time&quot;:1728315480.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2994.0,&quot;open&quot;:40.1674,&quot;high&quot;:40.1699,&quot;low&quot;:40.164,&quot;time&quot;:1728315492.0},{&quot;close&quot;:40.165,&quot;volume&quot;:700.0,&quot;open&quot;:40.16,&quot;high&quot;:40.165,&quot;low&quot;:40.16,&quot;time&quot;:1728315504.0},{&quot;close&quot;:40.165,&quot;volume&quot;:10471.0,&quot;open&quot;:40.1663,&quot;high&quot;:40.17,&quot;low&quot;:40.1601,&quot;time&quot;:1728315516.0},{&quot;close&quot;:40.175,&quot;volume&quot;:11920.0,&quot;open&quot;:40.1675,&quot;high&quot;:40.176,&quot;low&quot;:40.1639,&quot;time&quot;:1728315528.0},{&quot;close&quot;:40.17,&quot;volume&quot;:425.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.17,&quot;time&quot;:1728315540.0},{&quot;close&quot;:40.1799,&quot;volume&quot;:1543.0,&quot;open&quot;:40.1757,&quot;high&quot;:40.1799,&quot;low&quot;:40.17,&quot;time&quot;:1728315552.0},{&quot;close&quot;:40.17,&quot;volume&quot;:2078.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728315564.0},{&quot;close&quot;:40.17,&quot;volume&quot;:8694.0,&quot;open&quot;:40.17,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728315576.0},{&quot;close&quot;:40.1623,&quot;volume&quot;:2633.0,&quot;open&quot;:40.165,&quot;high&quot;:40.166,&quot;low&quot;:40.16,&quot;time&quot;:1728315588.0},{&quot;close&quot;:40.165,&quot;volume&quot;:610.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.165,&quot;time&quot;:1728315600.0},{&quot;close&quot;:40.17,&quot;volume&quot;:1852.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.1621,&quot;time&quot;:1728315612.0},{&quot;close&quot;:40.165,&quot;volume&quot;:500.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.165,&quot;time&quot;:1728315624.0},{&quot;close&quot;:40.1664,&quot;volume&quot;:2039.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728315636.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2790.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.16,&quot;time&quot;:1728315648.0},{&quot;close&quot;:40.16,&quot;volume&quot;:5176.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728315660.0},{&quot;close&quot;:40.17,&quot;volume&quot;:11751.0,&quot;open&quot;:40.17,&quot;high&quot;:40.175,&quot;low&quot;:40.165,&quot;time&quot;:1728315672.0},{&quot;close&quot;:40.16,&quot;volume&quot;:10022.0,&quot;open&quot;:40.1783,&quot;high&quot;:40.1789,&quot;low&quot;:40.15,&quot;time&quot;:1728315684.0},{&quot;close&quot;:40.1585,&quot;volume&quot;:2558.0,&quot;open&quot;:40.1591,&quot;high&quot;:40.1591,&quot;low&quot;:40.155,&quot;time&quot;:1728315696.0},{&quot;close&quot;:40.15,&quot;volume&quot;:4611.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728315708.0},{&quot;close&quot;:40.1521,&quot;volume&quot;:1522.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728315720.0},{&quot;close&quot;:40.155,&quot;volume&quot;:1877.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728315732.0},{&quot;close&quot;:40.156,&quot;volume&quot;:411.0,&quot;open&quot;:40.155,&quot;high&quot;:40.156,&quot;low&quot;:40.155,&quot;time&quot;:1728315744.0},{&quot;close&quot;:40.155,&quot;volume&quot;:3262.0,&quot;open&quot;:40.156,&quot;high&quot;:40.156,&quot;low&quot;:40.15,&quot;time&quot;:1728315756.0},{&quot;close&quot;:40.155,&quot;volume&quot;:819.0,&quot;open&quot;:40.15,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728315768.0},{&quot;close&quot;:40.155,&quot;volume&quot;:2587.0,&quot;open&quot;:40.15,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728315780.0},{&quot;close&quot;:40.15,&quot;volume&quot;:320.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728315792.0},{&quot;close&quot;:40.15,&quot;volume&quot;:650.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728315804.0},{&quot;close&quot;:40.14,&quot;volume&quot;:14889.0,&quot;open&quot;:40.1501,&quot;high&quot;:40.155,&quot;low&quot;:40.14,&quot;time&quot;:1728315816.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1995.0,&quot;open&quot;:40.145,&quot;high&quot;:40.1499,&quot;low&quot;:40.135,&quot;time&quot;:1728315828.0},{&quot;close&quot;:40.135,&quot;volume&quot;:13616.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.12,&quot;time&quot;:1728315840.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1100.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.135,&quot;time&quot;:1728315852.0},{&quot;close&quot;:40.13,&quot;volume&quot;:530.0,&quot;open&quot;:40.1301,&quot;high&quot;:40.1301,&quot;low&quot;:40.13,&quot;time&quot;:1728315864.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1469.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728315876.0},{&quot;close&quot;:40.1201,&quot;volume&quot;:5327.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.12,&quot;time&quot;:1728315888.0},{&quot;close&quot;:40.125,&quot;volume&quot;:30267.0,&quot;open&quot;:40.12,&quot;high&quot;:40.125,&quot;low&quot;:40.11,&quot;time&quot;:1728315900.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1000.0,&quot;open&quot;:40.125,&quot;high&quot;:40.126,&quot;low&quot;:40.12,&quot;time&quot;:1728315912.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1557.0,&quot;open&quot;:40.12,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728315924.0},{&quot;close&quot;:40.136,&quot;volume&quot;:10156.0,&quot;open&quot;:40.125,&quot;high&quot;:40.136,&quot;low&quot;:40.124,&quot;time&quot;:1728315936.0},{&quot;close&quot;:40.13,&quot;volume&quot;:2246.0,&quot;open&quot;:40.1312,&quot;high&quot;:40.135,&quot;low&quot;:40.13,&quot;time&quot;:1728315948.0},{&quot;close&quot;:40.14,&quot;volume&quot;:1298.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728315972.0},{&quot;close&quot;:40.135,&quot;volume&quot;:558.0,&quot;open&quot;:40.136,&quot;high&quot;:40.1361,&quot;low&quot;:40.135,&quot;time&quot;:1728315984.0},{&quot;close&quot;:40.13,&quot;volume&quot;:2720.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.13,&quot;time&quot;:1728315996.0},{&quot;close&quot;:40.1303,&quot;volume&quot;:600.0,&quot;open&quot;:40.13,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728316008.0},{&quot;close&quot;:40.13,&quot;volume&quot;:2703.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.13,&quot;time&quot;:1728316020.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1340.0,&quot;open&quot;:40.1359,&quot;high&quot;:40.1359,&quot;low&quot;:40.135,&quot;time&quot;:1728316032.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2728.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728316044.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1600.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.1201,&quot;time&quot;:1728316056.0},{&quot;close&quot;:40.125,&quot;volume&quot;:984.0,&quot;open&quot;:40.12,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728316068.0},{&quot;close&quot;:40.1258,&quot;volume&quot;:1728.0,&quot;open&quot;:40.1207,&quot;high&quot;:40.1258,&quot;low&quot;:40.12,&quot;time&quot;:1728316080.0},{&quot;close&quot;:40.125,&quot;volume&quot;:11824.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.1226,&quot;time&quot;:1728316092.0},{&quot;close&quot;:40.1313,&quot;volume&quot;:17806.0,&quot;open&quot;:40.125,&quot;high&quot;:40.14,&quot;low&quot;:40.125,&quot;time&quot;:1728316104.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1336.0,&quot;open&quot;:40.1399,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728316116.0},{&quot;close&quot;:40.125,&quot;volume&quot;:14620.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728316128.0},{&quot;close&quot;:40.125,&quot;volume&quot;:10475.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728316140.0},{&quot;close&quot;:40.1235,&quot;volume&quot;:3119.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1273,&quot;low&quot;:40.1203,&quot;time&quot;:1728316152.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1545.0,&quot;open&quot;:40.1201,&quot;high&quot;:40.1263,&quot;low&quot;:40.12,&quot;time&quot;:1728316164.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2789.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1285,&quot;low&quot;:40.12,&quot;time&quot;:1728316176.0},{&quot;close&quot;:40.105,&quot;volume&quot;:23268.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728316200.0},{&quot;close&quot;:40.105,&quot;volume&quot;:23826.0,&quot;open&quot;:40.104,&quot;high&quot;:40.1099,&quot;low&quot;:40.1,&quot;time&quot;:1728316212.0},{&quot;close&quot;:40.115,&quot;volume&quot;:20041.0,&quot;open&quot;:40.105,&quot;high&quot;:40.12,&quot;low&quot;:40.1,&quot;time&quot;:1728316224.0},{&quot;close&quot;:40.125,&quot;volume&quot;:10629.0,&quot;open&quot;:40.12,&quot;high&quot;:40.1281,&quot;low&quot;:40.114,&quot;time&quot;:1728316236.0},{&quot;close&quot;:40.13,&quot;volume&quot;:3200.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728316248.0},{&quot;close&quot;:40.1201,&quot;volume&quot;:2732.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728316260.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1810.0,&quot;open&quot;:40.1203,&quot;high&quot;:40.126,&quot;low&quot;:40.12,&quot;time&quot;:1728316272.0},{&quot;close&quot;:40.115,&quot;volume&quot;:6070.0,&quot;open&quot;:40.12,&quot;high&quot;:40.1203,&quot;low&quot;:40.115,&quot;time&quot;:1728316284.0},{&quot;close&quot;:40.1041,&quot;volume&quot;:5899.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.104,&quot;time&quot;:1728316296.0},{&quot;close&quot;:40.1,&quot;volume&quot;:2272.0,&quot;open&quot;:40.104,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728316308.0},{&quot;close&quot;:40.115,&quot;volume&quot;:8845.0,&quot;open&quot;:40.1015,&quot;high&quot;:40.12,&quot;low&quot;:40.1015,&quot;time&quot;:1728316320.0},{&quot;close&quot;:40.115,&quot;volume&quot;:900.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.1133,&quot;time&quot;:1728316332.0},{&quot;close&quot;:40.105,&quot;volume&quot;:3462.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728316344.0},{&quot;close&quot;:40.105,&quot;volume&quot;:630.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1001,&quot;time&quot;:1728316356.0},{&quot;close&quot;:40.11,&quot;volume&quot;:621.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1012,&quot;time&quot;:1728316368.0},{&quot;close&quot;:40.095,&quot;volume&quot;:47189.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1051,&quot;low&quot;:40.095,&quot;time&quot;:1728316380.0},{&quot;close&quot;:40.095,&quot;volume&quot;:900.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.094,&quot;time&quot;:1728316392.0},{&quot;close&quot;:40.0989,&quot;volume&quot;:15822.0,&quot;open&quot;:40.0901,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728316404.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1670.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728316416.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6571.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728316428.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:3665.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.0801,&quot;time&quot;:1728316440.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1056.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728316452.0},{&quot;close&quot;:40.085,&quot;volume&quot;:11563.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728316464.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:4034.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0873,&quot;low&quot;:40.0801,&quot;time&quot;:1728316476.0},{&quot;close&quot;:40.085,&quot;volume&quot;:731.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728316488.0},{&quot;close&quot;:40.075,&quot;volume&quot;:8499.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728316500.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5865.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728316512.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:24204.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0801,&quot;low&quot;:40.0701,&quot;time&quot;:1728316524.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2275.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728316536.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5903.0,&quot;open&quot;:40.081,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316548.0},{&quot;close&quot;:40.075,&quot;volume&quot;:500.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728316560.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1000.0,&quot;open&quot;:40.0799,&quot;high&quot;:40.0799,&quot;low&quot;:40.074,&quot;time&quot;:1728316572.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1643.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0777,&quot;low&quot;:40.0749,&quot;time&quot;:1728316584.0},{&quot;close&quot;:40.08,&quot;volume&quot;:829.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728316596.0},{&quot;close&quot;:40.0784,&quot;volume&quot;:2622.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0784,&quot;low&quot;:40.075,&quot;time&quot;:1728316608.0},{&quot;close&quot;:40.08,&quot;volume&quot;:6549.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728316620.0},{&quot;close&quot;:40.085,&quot;volume&quot;:300.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316632.0},{&quot;close&quot;:40.085,&quot;volume&quot;:797.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316644.0},{&quot;close&quot;:40.085,&quot;volume&quot;:300.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316656.0},{&quot;close&quot;:40.085,&quot;volume&quot;:580.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316668.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7922.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728316680.0},{&quot;close&quot;:40.085,&quot;volume&quot;:600.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728316692.0},{&quot;close&quot;:40.095,&quot;volume&quot;:36558.0,&quot;open&quot;:40.085,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728316704.0},{&quot;close&quot;:40.095,&quot;volume&quot;:33001.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.094,&quot;time&quot;:1728316716.0},{&quot;close&quot;:40.095,&quot;volume&quot;:3019.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728316728.0},{&quot;close&quot;:40.095,&quot;volume&quot;:12619.0,&quot;open&quot;:40.0902,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728316740.0},{&quot;close&quot;:40.095,&quot;volume&quot;:4322.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728316752.0},{&quot;close&quot;:40.09,&quot;volume&quot;:421.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728316764.0},{&quot;close&quot;:40.1,&quot;volume&quot;:714.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728316776.0},{&quot;close&quot;:40.095,&quot;volume&quot;:500.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728316788.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1159.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0964,&quot;low&quot;:40.095,&quot;time&quot;:1728316800.0},{&quot;close&quot;:40.095,&quot;volume&quot;:18858.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728316812.0},{&quot;close&quot;:40.1,&quot;volume&quot;:896.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728316824.0},{&quot;close&quot;:40.09,&quot;volume&quot;:400.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728316836.0},{&quot;close&quot;:40.1,&quot;volume&quot;:911.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728316848.0},{&quot;close&quot;:40.09,&quot;volume&quot;:470.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728316860.0},{&quot;close&quot;:40.0901,&quot;volume&quot;:1400.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728316872.0},{&quot;close&quot;:40.0899,&quot;volume&quot;:12563.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728316884.0},{&quot;close&quot;:40.085,&quot;volume&quot;:800.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728316896.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1059.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316908.0},{&quot;close&quot;:40.086,&quot;volume&quot;:2366.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.085,&quot;time&quot;:1728316920.0},{&quot;close&quot;:40.0899,&quot;volume&quot;:14571.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0899,&quot;low&quot;:40.075,&quot;time&quot;:1728316932.0},{&quot;close&quot;:40.085,&quot;volume&quot;:997.0,&quot;open&quot;:40.0897,&quot;high&quot;:40.0899,&quot;low&quot;:40.0803,&quot;time&quot;:1728316944.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4514.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316956.0},{&quot;close&quot;:40.08,&quot;volume&quot;:932.0,&quot;open&quot;:40.08,&quot;high&quot;:40.087,&quot;low&quot;:40.08,&quot;time&quot;:1728316968.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2711.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728316980.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3939.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728316992.0},{&quot;close&quot;:40.08,&quot;volume&quot;:504.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728317004.0},{&quot;close&quot;:40.086,&quot;volume&quot;:265.0,&quot;open&quot;:40.08,&quot;high&quot;:40.086,&quot;low&quot;:40.08,&quot;time&quot;:1728317016.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3131.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0858,&quot;low&quot;:40.08,&quot;time&quot;:1728317028.0},{&quot;close&quot;:40.07,&quot;volume&quot;:6864.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728317040.0},{&quot;close&quot;:40.07,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728317052.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.078,&quot;low&quot;:40.075,&quot;time&quot;:1728317064.0},{&quot;close&quot;:40.07,&quot;volume&quot;:11389.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728317076.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2492.0,&quot;open&quot;:40.0799,&quot;high&quot;:40.0799,&quot;low&quot;:40.07,&quot;time&quot;:1728317088.0},{&quot;close&quot;:40.078,&quot;volume&quot;:4702.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728317100.0},{&quot;close&quot;:40.08,&quot;volume&quot;:16447.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728317112.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2973.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728317124.0},{&quot;close&quot;:40.075,&quot;volume&quot;:890.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728317136.0},{&quot;close&quot;:40.075,&quot;volume&quot;:704.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728317148.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3110.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728317160.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1409.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0623,&quot;low&quot;:40.06,&quot;time&quot;:1728317172.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2520.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0699,&quot;low&quot;:40.06,&quot;time&quot;:1728317184.0},{&quot;close&quot;:40.055,&quot;volume&quot;:13253.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728317196.0},{&quot;close&quot;:40.055,&quot;volume&quot;:700.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728317208.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1211.0,&quot;open&quot;:40.0509,&quot;high&quot;:40.0509,&quot;low&quot;:40.05,&quot;time&quot;:1728317220.0},{&quot;close&quot;:40.04,&quot;volume&quot;:11775.0,&quot;open&quot;:40.0511,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728317232.0},{&quot;close&quot;:40.05,&quot;volume&quot;:23048.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728317244.0},{&quot;close&quot;:40.0489,&quot;volume&quot;:1400.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728317256.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1603.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728317268.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2542.0,&quot;open&quot;:40.0453,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728317280.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2490.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728317292.0},{&quot;close&quot;:40.05,&quot;volume&quot;:23512.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728317304.0},{&quot;close&quot;:40.0419,&quot;volume&quot;:25259.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.0419,&quot;time&quot;:1728317316.0},{&quot;close&quot;:40.045,&quot;volume&quot;:400.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728317328.0},{&quot;close&quot;:40.035,&quot;volume&quot;:6291.0,&quot;open&quot;:40.046,&quot;high&quot;:40.046,&quot;low&quot;:40.03,&quot;time&quot;:1728317340.0},{&quot;close&quot;:40.035,&quot;volume&quot;:300.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728317352.0},{&quot;close&quot;:40.035,&quot;volume&quot;:8051.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728317364.0},{&quot;close&quot;:40.03,&quot;volume&quot;:850.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728317376.0},{&quot;close&quot;:40.03,&quot;volume&quot;:7038.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728317388.0},{&quot;close&quot;:40.005,&quot;volume&quot;:22656.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:39.995,&quot;time&quot;:1728317400.0},{&quot;close&quot;:40.025,&quot;volume&quot;:6408.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0299,&quot;low&quot;:40.005,&quot;time&quot;:1728317412.0},{&quot;close&quot;:40.0299,&quot;volume&quot;:11683.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0299,&quot;low&quot;:40.01,&quot;time&quot;:1728317424.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1500.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728317436.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3416.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728317448.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2300.0,&quot;open&quot;:40.0267,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728317460.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5114.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728317472.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3129.0,&quot;open&quot;:40.0139,&quot;high&quot;:40.0188,&quot;low&quot;:40.01,&quot;time&quot;:1728317484.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2500.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728317496.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1215.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728317508.0},{&quot;close&quot;:40.025,&quot;volume&quot;:846.0,&quot;open&quot;:40.02,&quot;high&quot;:40.026,&quot;low&quot;:40.02,&quot;time&quot;:1728317520.0},{&quot;close&quot;:40.02,&quot;volume&quot;:899.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728317532.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1155.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0268,&quot;low&quot;:40.02,&quot;time&quot;:1728317544.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2282.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0202,&quot;low&quot;:40.0,&quot;time&quot;:1728317556.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:2309.0,&quot;open&quot;:40.0099,&quot;high&quot;:40.0099,&quot;low&quot;:40.0,&quot;time&quot;:1728317568.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6511.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728317580.0},{&quot;close&quot;:40.015,&quot;volume&quot;:300.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728317592.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1100.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728317604.0},{&quot;close&quot;:40.015,&quot;volume&quot;:200.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728317616.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1001.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728317628.0},{&quot;close&quot;:40.0201,&quot;volume&quot;:7718.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0201,&quot;low&quot;:40.015,&quot;time&quot;:1728317640.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1500.0,&quot;open&quot;:40.0255,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728317652.0},{&quot;close&quot;:40.025,&quot;volume&quot;:100.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728317664.0},{&quot;close&quot;:40.025,&quot;volume&quot;:500.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728317676.0},{&quot;close&quot;:40.025,&quot;volume&quot;:816.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.021,&quot;time&quot;:1728317688.0},{&quot;close&quot;:40.01,&quot;volume&quot;:27262.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728317700.0},{&quot;close&quot;:40.015,&quot;volume&quot;:700.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728317712.0},{&quot;close&quot;:40.0161,&quot;volume&quot;:2075.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728317724.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1675.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728317736.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1703.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0283,&quot;low&quot;:40.0201,&quot;time&quot;:1728317748.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1585.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728317760.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1600.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728317772.0},{&quot;close&quot;:40.025,&quot;volume&quot;:11267.0,&quot;open&quot;:40.0245,&quot;high&quot;:40.025,&quot;low&quot;:40.0213,&quot;time&quot;:1728317784.0},{&quot;close&quot;:40.025,&quot;volume&quot;:6716.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0287,&quot;low&quot;:40.025,&quot;time&quot;:1728317796.0},{&quot;close&quot;:40.0224,&quot;volume&quot;:100.0,&quot;open&quot;:40.0224,&quot;high&quot;:40.0224,&quot;low&quot;:40.0224,&quot;time&quot;:1728317808.0},{&quot;close&quot;:40.015,&quot;volume&quot;:15531.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728317820.0},{&quot;close&quot;:40.02,&quot;volume&quot;:641.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728317832.0},{&quot;close&quot;:40.0137,&quot;volume&quot;:261.0,&quot;open&quot;:40.0137,&quot;high&quot;:40.0137,&quot;low&quot;:40.0137,&quot;time&quot;:1728317844.0},{&quot;close&quot;:40.015,&quot;volume&quot;:900.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728317856.0},{&quot;close&quot;:40.015,&quot;volume&quot;:13419.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728317868.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2437.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728317880.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4673.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728317892.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3485.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728317904.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2379.0,&quot;open&quot;:40.006,&quot;high&quot;:40.0065,&quot;low&quot;:40.005,&quot;time&quot;:1728317916.0},{&quot;close&quot;:40.015,&quot;volume&quot;:9612.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728317928.0},{&quot;close&quot;:40.015,&quot;volume&quot;:7366.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728317940.0},{&quot;close&quot;:40.014,&quot;volume&quot;:2690.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728317952.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3775.0,&quot;open&quot;:40.019,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728317964.0},{&quot;close&quot;:40.0192,&quot;volume&quot;:829.0,&quot;open&quot;:40.0187,&quot;high&quot;:40.0192,&quot;low&quot;:40.015,&quot;time&quot;:1728317976.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1044.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728317988.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2860.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0129,&quot;time&quot;:1728318000.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4744.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728318012.0},{&quot;close&quot;:40.0048,&quot;volume&quot;:2637.0,&quot;open&quot;:40.0061,&quot;high&quot;:40.0099,&quot;low&quot;:40.0048,&quot;time&quot;:1728318024.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2295.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728318036.0},{&quot;close&quot;:40.0099,&quot;volume&quot;:2800.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0099,&quot;low&quot;:40.001,&quot;time&quot;:1728318048.0},{&quot;close&quot;:40.005,&quot;volume&quot;:611.0,&quot;open&quot;:40.005,&quot;high&quot;:40.009,&quot;low&quot;:40.005,&quot;time&quot;:1728318060.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2108.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.01,&quot;time&quot;:1728318072.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1800.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728318084.0},{&quot;close&quot;:40.015,&quot;volume&quot;:800.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728318096.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1022.0,&quot;open&quot;:40.0101,&quot;high&quot;:40.015,&quot;low&quot;:40.0101,&quot;time&quot;:1728318108.0},{&quot;close&quot;:40.0183,&quot;volume&quot;:1900.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728318120.0},{&quot;close&quot;:40.025,&quot;volume&quot;:8008.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.0105,&quot;time&quot;:1728318132.0},{&quot;close&quot;:40.036,&quot;volume&quot;:10279.0,&quot;open&quot;:40.025,&quot;high&quot;:40.036,&quot;low&quot;:40.025,&quot;time&quot;:1728318144.0},{&quot;close&quot;:40.035,&quot;volume&quot;:275.0,&quot;open&quot;:40.036,&quot;high&quot;:40.036,&quot;low&quot;:40.035,&quot;time&quot;:1728318156.0},{&quot;close&quot;:40.0393,&quot;volume&quot;:7100.0,&quot;open&quot;:40.0399,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728318168.0},{&quot;close&quot;:40.035,&quot;volume&quot;:707.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728318180.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3051.0,&quot;open&quot;:40.036,&quot;high&quot;:40.036,&quot;low&quot;:40.035,&quot;time&quot;:1728318192.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1114.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728318204.0},{&quot;close&quot;:40.035,&quot;volume&quot;:15030.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728318216.0},{&quot;close&quot;:40.022,&quot;volume&quot;:10413.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.0301,&quot;low&quot;:40.02,&quot;time&quot;:1728318228.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3674.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728318240.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2551.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0201,&quot;time&quot;:1728318252.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2629.0,&quot;open&quot;:40.0241,&quot;high&quot;:40.0499,&quot;low&quot;:40.0241,&quot;time&quot;:1728318264.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6000.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728318276.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2000.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728318288.0},{&quot;close&quot;:40.045,&quot;volume&quot;:400.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728318300.0},{&quot;close&quot;:40.045,&quot;volume&quot;:19757.0,&quot;open&quot;:40.0464,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728318312.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3800.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728318324.0},{&quot;close&quot;:40.05,&quot;volume&quot;:27407.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728318336.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1700.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728318348.0},{&quot;close&quot;:40.0597,&quot;volume&quot;:4940.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0597,&quot;low&quot;:40.055,&quot;time&quot;:1728318360.0},{&quot;close&quot;:40.0501,&quot;volume&quot;:3173.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728318372.0},{&quot;close&quot;:40.055,&quot;volume&quot;:23159.0,&quot;open&quot;:40.0519,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728318384.0},{&quot;close&quot;:40.055,&quot;volume&quot;:13071.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728318396.0},{&quot;close&quot;:40.055,&quot;volume&quot;:8144.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728318408.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1259.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728318420.0},{&quot;close&quot;:40.055,&quot;volume&quot;:300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728318432.0},{&quot;close&quot;:40.06,&quot;volume&quot;:200.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.06,&quot;time&quot;:1728318444.0},{&quot;close&quot;:40.065,&quot;volume&quot;:23100.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728318456.0},{&quot;close&quot;:40.08,&quot;volume&quot;:19273.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.06,&quot;time&quot;:1728318468.0},{&quot;close&quot;:40.07,&quot;volume&quot;:30755.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318480.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2987.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318492.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:981.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0701,&quot;time&quot;:1728318504.0},{&quot;close&quot;:40.075,&quot;volume&quot;:11300.0,&quot;open&quot;:40.0736,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318516.0},{&quot;close&quot;:40.075,&quot;volume&quot;:27554.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318528.0},{&quot;close&quot;:40.075,&quot;volume&quot;:17519.0,&quot;open&quot;:40.08,&quot;high&quot;:40.086,&quot;low&quot;:40.07,&quot;time&quot;:1728318540.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5486.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728318552.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:4921.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0876,&quot;low&quot;:40.08,&quot;time&quot;:1728318564.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1200.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728318576.0},{&quot;close&quot;:40.08,&quot;volume&quot;:300.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728318588.0},{&quot;close&quot;:40.085,&quot;volume&quot;:11090.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.084,&quot;time&quot;:1728318600.0},{&quot;close&quot;:40.08,&quot;volume&quot;:200.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728318612.0},{&quot;close&quot;:40.075,&quot;volume&quot;:9223.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.0703,&quot;time&quot;:1728318624.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2136.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0601,&quot;time&quot;:1728318636.0},{&quot;close&quot;:40.06,&quot;volume&quot;:867.0,&quot;open&quot;:40.0612,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728318648.0},{&quot;close&quot;:40.0599,&quot;volume&quot;:2100.0,&quot;open&quot;:40.0602,&quot;high&quot;:40.0665,&quot;low&quot;:40.055,&quot;time&quot;:1728318660.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1000.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728318672.0},{&quot;close&quot;:40.055,&quot;volume&quot;:994.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728318684.0},{&quot;close&quot;:40.064,&quot;volume&quot;:4127.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728318696.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3526.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728318708.0},{&quot;close&quot;:40.0673,&quot;volume&quot;:4215.0,&quot;open&quot;:40.05,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728318720.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1300.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0699,&quot;low&quot;:40.065,&quot;time&quot;:1728318732.0},{&quot;close&quot;:40.065,&quot;volume&quot;:791.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728318756.0},{&quot;close&quot;:40.0618,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0618,&quot;time&quot;:1728318768.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1000.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728318780.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5525.0,&quot;open&quot;:40.065,&quot;high&quot;:40.085,&quot;low&quot;:40.065,&quot;time&quot;:1728318792.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2600.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0764,&quot;low&quot;:40.07,&quot;time&quot;:1728318804.0},{&quot;close&quot;:40.07,&quot;volume&quot;:200.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318816.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5700.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0799,&quot;low&quot;:40.07,&quot;time&quot;:1728318828.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4030.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728318840.0},{&quot;close&quot;:40.075,&quot;volume&quot;:600.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728318852.0},{&quot;close&quot;:40.075,&quot;volume&quot;:900.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728318864.0},{&quot;close&quot;:40.075,&quot;volume&quot;:926.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728318876.0},{&quot;close&quot;:40.085,&quot;volume&quot;:6512.0,&quot;open&quot;:40.07,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728318888.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1395.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728318900.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5231.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0866,&quot;low&quot;:40.08,&quot;time&quot;:1728318912.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4550.0,&quot;open&quot;:40.0801,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728318924.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1718.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318936.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2415.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728318948.0},{&quot;close&quot;:40.075,&quot;volume&quot;:900.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728318960.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4117.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728318972.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:7230.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728318984.0},{&quot;close&quot;:40.075,&quot;volume&quot;:500.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728318996.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2752.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319008.0},{&quot;close&quot;:40.0768,&quot;volume&quot;:612.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0768,&quot;low&quot;:40.075,&quot;time&quot;:1728319032.0},{&quot;close&quot;:40.075,&quot;volume&quot;:625.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319044.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1700.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319056.0},{&quot;close&quot;:40.065,&quot;volume&quot;:78872.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728319068.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2093.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728319080.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3867.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.064,&quot;time&quot;:1728319092.0},{&quot;close&quot;:40.075,&quot;volume&quot;:402.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728319104.0},{&quot;close&quot;:40.0724,&quot;volume&quot;:1300.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0724,&quot;time&quot;:1728319116.0},{&quot;close&quot;:40.08,&quot;volume&quot;:3550.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319140.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3300.0,&quot;open&quot;:40.071,&quot;high&quot;:40.075,&quot;low&quot;:40.071,&quot;time&quot;:1728319152.0},{&quot;close&quot;:40.066,&quot;volume&quot;:2875.0,&quot;open&quot;:40.07,&quot;high&quot;:40.076,&quot;low&quot;:40.066,&quot;time&quot;:1728319164.0},{&quot;close&quot;:40.064,&quot;volume&quot;:900.0,&quot;open&quot;:40.0635,&quot;high&quot;:40.065,&quot;low&quot;:40.0635,&quot;time&quot;:1728319176.0},{&quot;close&quot;:40.065,&quot;volume&quot;:100.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728319188.0},{&quot;close&quot;:40.06,&quot;volume&quot;:860.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728319200.0},{&quot;close&quot;:40.0671,&quot;volume&quot;:325.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0671,&quot;low&quot;:40.065,&quot;time&quot;:1728319212.0},{&quot;close&quot;:40.075,&quot;volume&quot;:12395.0,&quot;open&quot;:40.0612,&quot;high&quot;:40.075,&quot;low&quot;:40.0612,&quot;time&quot;:1728319236.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1200.0,&quot;open&quot;:40.0746,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728319248.0},{&quot;close&quot;:40.0799,&quot;volume&quot;:2000.0,&quot;open&quot;:40.0789,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319260.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1613.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319272.0},{&quot;close&quot;:40.08,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319284.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1300.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319296.0},{&quot;close&quot;:40.075,&quot;volume&quot;:510.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728319308.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1600.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319332.0},{&quot;close&quot;:40.075,&quot;volume&quot;:192.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728319344.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1834.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728319356.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1100.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728319368.0},{&quot;close&quot;:40.075,&quot;volume&quot;:8430.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319380.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5978.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728319392.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2274.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319404.0},{&quot;close&quot;:40.0759,&quot;volume&quot;:8275.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319416.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4299.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0702,&quot;time&quot;:1728319428.0},{&quot;close&quot;:40.0754,&quot;volume&quot;:940.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0754,&quot;low&quot;:40.07,&quot;time&quot;:1728319440.0},{&quot;close&quot;:40.07,&quot;volume&quot;:6074.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319452.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1000.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728319464.0},{&quot;close&quot;:40.075,&quot;volume&quot;:9213.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319476.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1140.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319488.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1600.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319500.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1900.0,&quot;open&quot;:40.0776,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728319512.0},{&quot;close&quot;:40.076,&quot;volume&quot;:507.0,&quot;open&quot;:40.0765,&quot;high&quot;:40.0765,&quot;low&quot;:40.075,&quot;time&quot;:1728319524.0},{&quot;close&quot;:40.0722,&quot;volume&quot;:682.0,&quot;open&quot;:40.0771,&quot;high&quot;:40.0771,&quot;low&quot;:40.07,&quot;time&quot;:1728319536.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4552.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319548.0},{&quot;close&quot;:40.075,&quot;volume&quot;:300.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728319560.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2181.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.074,&quot;time&quot;:1728319572.0},{&quot;close&quot;:40.074,&quot;volume&quot;:700.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.074,&quot;time&quot;:1728319584.0},{&quot;close&quot;:40.079,&quot;volume&quot;:400.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319596.0},{&quot;close&quot;:40.076,&quot;volume&quot;:3891.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0799,&quot;low&quot;:40.07,&quot;time&quot;:1728319608.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2302.0,&quot;open&quot;:40.074,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728319620.0},{&quot;close&quot;:40.075,&quot;volume&quot;:611.0,&quot;open&quot;:40.074,&quot;high&quot;:40.0799,&quot;low&quot;:40.074,&quot;time&quot;:1728319632.0},{&quot;close&quot;:40.08,&quot;volume&quot;:400.0,&quot;open&quot;:40.0731,&quot;high&quot;:40.08,&quot;low&quot;:40.0731,&quot;time&quot;:1728319644.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2709.0,&quot;open&quot;:40.0738,&quot;high&quot;:40.0775,&quot;low&quot;:40.07,&quot;time&quot;:1728319656.0},{&quot;close&quot;:40.075,&quot;volume&quot;:800.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728319668.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7592.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0734,&quot;time&quot;:1728319680.0},{&quot;close&quot;:40.075,&quot;volume&quot;:855.0,&quot;open&quot;:40.0799,&quot;high&quot;:40.0799,&quot;low&quot;:40.075,&quot;time&quot;:1728319692.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5195.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728319704.0},{&quot;close&quot;:40.085,&quot;volume&quot;:11989.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728319716.0},{&quot;close&quot;:40.085,&quot;volume&quot;:949.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728319728.0},{&quot;close&quot;:40.085,&quot;volume&quot;:215.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728319740.0},{&quot;close&quot;:40.086,&quot;volume&quot;:766.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728319752.0},{&quot;close&quot;:40.085,&quot;volume&quot;:12196.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728319764.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1550.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728319776.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7297.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0874,&quot;low&quot;:40.075,&quot;time&quot;:1728319788.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2281.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0774,&quot;low&quot;:40.075,&quot;time&quot;:1728319800.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9337.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728319812.0},{&quot;close&quot;:40.0899,&quot;volume&quot;:1329.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0899,&quot;low&quot;:40.085,&quot;time&quot;:1728319824.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2608.0,&quot;open&quot;:40.0869,&quot;high&quot;:40.0869,&quot;low&quot;:40.075,&quot;time&quot;:1728319836.0},{&quot;close&quot;:40.07,&quot;volume&quot;:700.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728319848.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2146.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0799,&quot;low&quot;:40.075,&quot;time&quot;:1728319860.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7864.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728319872.0},{&quot;close&quot;:40.085,&quot;volume&quot;:10525.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728319884.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4914.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0887,&quot;low&quot;:40.085,&quot;time&quot;:1728319896.0},{&quot;close&quot;:40.0802,&quot;volume&quot;:1746.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728319908.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1518.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728319920.0},{&quot;close&quot;:40.09,&quot;volume&quot;:7771.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.0816,&quot;time&quot;:1728319932.0},{&quot;close&quot;:40.086,&quot;volume&quot;:1130.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0899,&quot;low&quot;:40.085,&quot;time&quot;:1728319944.0},{&quot;close&quot;:40.085,&quot;volume&quot;:250.0,&quot;open&quot;:40.0824,&quot;high&quot;:40.085,&quot;low&quot;:40.0824,&quot;time&quot;:1728319956.0},{&quot;close&quot;:40.0877,&quot;volume&quot;:105.0,&quot;open&quot;:40.0877,&quot;high&quot;:40.0877,&quot;low&quot;:40.0877,&quot;time&quot;:1728319968.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4305.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0801,&quot;time&quot;:1728319980.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2000.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728319992.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5697.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0807,&quot;time&quot;:1728320004.0},{&quot;close&quot;:40.085,&quot;volume&quot;:20416.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320016.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1041.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320028.0},{&quot;close&quot;:40.085,&quot;volume&quot;:509.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320040.0},{&quot;close&quot;:40.085,&quot;volume&quot;:518.0,&quot;open&quot;:40.0801,&quot;high&quot;:40.085,&quot;low&quot;:40.0801,&quot;time&quot;:1728320052.0},{&quot;close&quot;:40.085,&quot;volume&quot;:477.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728320064.0},{&quot;close&quot;:40.09,&quot;volume&quot;:400.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320076.0},{&quot;close&quot;:40.085,&quot;volume&quot;:200.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320088.0},{&quot;close&quot;:40.08,&quot;volume&quot;:217.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728320100.0},{&quot;close&quot;:40.07,&quot;volume&quot;:12065.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728320112.0},{&quot;close&quot;:40.075,&quot;volume&quot;:600.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728320124.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7525.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.0701,&quot;time&quot;:1728320136.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1275.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728320148.0},{&quot;close&quot;:40.085,&quot;volume&quot;:22061.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728320160.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2650.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320172.0},{&quot;close&quot;:40.085,&quot;volume&quot;:407.0,&quot;open&quot;:40.0801,&quot;high&quot;:40.085,&quot;low&quot;:40.0801,&quot;time&quot;:1728320184.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4783.0,&quot;open&quot;:40.0801,&quot;high&quot;:40.0801,&quot;low&quot;:40.075,&quot;time&quot;:1728320196.0},{&quot;close&quot;:40.085,&quot;volume&quot;:100.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320208.0},{&quot;close&quot;:40.085,&quot;volume&quot;:755.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728320220.0},{&quot;close&quot;:40.085,&quot;volume&quot;:539.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320232.0},{&quot;close&quot;:40.085,&quot;volume&quot;:993.0,&quot;open&quot;:40.08,&quot;high&quot;:40.086,&quot;low&quot;:40.08,&quot;time&quot;:1728320244.0},{&quot;close&quot;:40.085,&quot;volume&quot;:224.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320256.0},{&quot;close&quot;:40.085,&quot;volume&quot;:11990.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320268.0},{&quot;close&quot;:40.09,&quot;volume&quot;:3715.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320280.0},{&quot;close&quot;:40.09,&quot;volume&quot;:100.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.09,&quot;time&quot;:1728320292.0},{&quot;close&quot;:40.085,&quot;volume&quot;:400.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.085,&quot;time&quot;:1728320304.0},{&quot;close&quot;:40.085,&quot;volume&quot;:6096.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728320316.0},{&quot;close&quot;:40.0768,&quot;volume&quot;:2708.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.075,&quot;time&quot;:1728320328.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2506.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728320340.0},{&quot;close&quot;:40.0797,&quot;volume&quot;:5136.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728320352.0},{&quot;close&quot;:40.08,&quot;volume&quot;:11265.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728320364.0},{&quot;close&quot;:40.075,&quot;volume&quot;:809.0,&quot;open&quot;:40.0774,&quot;high&quot;:40.0774,&quot;low&quot;:40.075,&quot;time&quot;:1728320376.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1010.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.0749,&quot;time&quot;:1728320388.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1082.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0725,&quot;time&quot;:1728320400.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1335.0,&quot;open&quot;:40.0701,&quot;high&quot;:40.075,&quot;low&quot;:40.0701,&quot;time&quot;:1728320412.0},{&quot;close&quot;:40.075,&quot;volume&quot;:500.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728320424.0},{&quot;close&quot;:40.075,&quot;volume&quot;:32318.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728320436.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2000.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728320448.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1900.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728320460.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3020.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0899,&quot;low&quot;:40.08,&quot;time&quot;:1728320472.0},{&quot;close&quot;:40.085,&quot;volume&quot;:900.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.085,&quot;time&quot;:1728320484.0},{&quot;close&quot;:40.085,&quot;volume&quot;:300.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320496.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1438.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0883,&quot;low&quot;:40.0837,&quot;time&quot;:1728320508.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2008.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320520.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1057.0,&quot;open&quot;:40.0859,&quot;high&quot;:40.0859,&quot;low&quot;:40.085,&quot;time&quot;:1728320532.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:2408.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.0801,&quot;time&quot;:1728320544.0},{&quot;close&quot;:40.085,&quot;volume&quot;:811.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.085,&quot;time&quot;:1728320556.0},{&quot;close&quot;:40.0876,&quot;volume&quot;:754.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0876,&quot;low&quot;:40.08,&quot;time&quot;:1728320568.0},{&quot;close&quot;:40.085,&quot;volume&quot;:22518.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728320580.0},{&quot;close&quot;:40.085,&quot;volume&quot;:563.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320592.0},{&quot;close&quot;:40.0864,&quot;volume&quot;:900.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0864,&quot;low&quot;:40.08,&quot;time&quot;:1728320604.0},{&quot;close&quot;:40.0836,&quot;volume&quot;:846.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0836,&quot;time&quot;:1728320616.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1800.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728320628.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1317.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320640.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2589.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0899,&quot;low&quot;:40.085,&quot;time&quot;:1728320652.0},{&quot;close&quot;:40.085,&quot;volume&quot;:891.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728320664.0},{&quot;close&quot;:40.075,&quot;volume&quot;:12683.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0842,&quot;low&quot;:40.07,&quot;time&quot;:1728320676.0},{&quot;close&quot;:40.08,&quot;volume&quot;:14177.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728320688.0},{&quot;close&quot;:40.0899,&quot;volume&quot;:3484.0,&quot;open&quot;:40.0797,&quot;high&quot;:40.0899,&quot;low&quot;:40.075,&quot;time&quot;:1728320700.0},{&quot;close&quot;:40.095,&quot;volume&quot;:8071.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728320724.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7931.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728320736.0},{&quot;close&quot;:40.086,&quot;volume&quot;:1952.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728320748.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9298.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0871,&quot;low&quot;:40.075,&quot;time&quot;:1728320760.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4893.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728320772.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:3703.0,&quot;open&quot;:40.0864,&quot;high&quot;:40.0864,&quot;low&quot;:40.0701,&quot;time&quot;:1728320784.0},{&quot;close&quot;:40.0799,&quot;volume&quot;:1700.0,&quot;open&quot;:40.0799,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728320796.0},{&quot;close&quot;:40.075,&quot;volume&quot;:600.0,&quot;open&quot;:40.0794,&quot;high&quot;:40.0799,&quot;low&quot;:40.075,&quot;time&quot;:1728320808.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3116.0,&quot;open&quot;:40.0766,&quot;high&quot;:40.0766,&quot;low&quot;:40.07,&quot;time&quot;:1728320820.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2942.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0799,&quot;low&quot;:40.065,&quot;time&quot;:1728320832.0},{&quot;close&quot;:40.065,&quot;volume&quot;:450.0,&quot;open&quot;:40.0661,&quot;high&quot;:40.0661,&quot;low&quot;:40.065,&quot;time&quot;:1728320844.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4120.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.0601,&quot;low&quot;:40.05,&quot;time&quot;:1728320856.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1303.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0599,&quot;low&quot;:40.055,&quot;time&quot;:1728320868.0},{&quot;close&quot;:40.055,&quot;volume&quot;:7650.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728320880.0},{&quot;close&quot;:40.055,&quot;volume&quot;:311.0,&quot;open&quot;:40.0566,&quot;high&quot;:40.0566,&quot;low&quot;:40.055,&quot;time&quot;:1728320904.0},{&quot;close&quot;:40.045,&quot;volume&quot;:26081.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728320916.0},{&quot;close&quot;:40.045,&quot;volume&quot;:619.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.044,&quot;time&quot;:1728320928.0},{&quot;close&quot;:40.0319,&quot;volume&quot;:13495.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728320940.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4100.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0378,&quot;low&quot;:40.0302,&quot;time&quot;:1728320952.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2222.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728320964.0},{&quot;close&quot;:40.035,&quot;volume&quot;:611.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0377,&quot;low&quot;:40.035,&quot;time&quot;:1728320976.0},{&quot;close&quot;:40.035,&quot;volume&quot;:6084.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0367,&quot;low&quot;:40.03,&quot;time&quot;:1728320988.0},{&quot;close&quot;:40.035,&quot;volume&quot;:21425.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728321000.0},{&quot;close&quot;:40.046,&quot;volume&quot;:4198.0,&quot;open&quot;:40.04,&quot;high&quot;:40.046,&quot;low&quot;:40.035,&quot;time&quot;:1728321012.0},{&quot;close&quot;:40.045,&quot;volume&quot;:25707.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728321024.0},{&quot;close&quot;:40.045,&quot;volume&quot;:365.0,&quot;open&quot;:40.0482,&quot;high&quot;:40.0482,&quot;low&quot;:40.045,&quot;time&quot;:1728321036.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1701.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728321048.0},{&quot;close&quot;:40.0557,&quot;volume&quot;:10874.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0557,&quot;low&quot;:40.05,&quot;time&quot;:1728321060.0},{&quot;close&quot;:40.06,&quot;volume&quot;:800.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321072.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2306.0,&quot;open&quot;:40.05,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728321084.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1405.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728321096.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1305.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728321108.0},{&quot;close&quot;:40.05,&quot;volume&quot;:6831.0,&quot;open&quot;:40.0416,&quot;high&quot;:40.05,&quot;low&quot;:40.0416,&quot;time&quot;:1728321132.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1097.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728321144.0},{&quot;close&quot;:40.05,&quot;volume&quot;:916.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728321168.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1800.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728321180.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1151.0,&quot;open&quot;:40.0484,&quot;high&quot;:40.0484,&quot;low&quot;:40.04,&quot;time&quot;:1728321192.0},{&quot;close&quot;:40.04,&quot;volume&quot;:8074.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728321204.0},{&quot;close&quot;:40.045,&quot;volume&quot;:835.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728321216.0},{&quot;close&quot;:40.05,&quot;volume&quot;:4176.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728321228.0},{&quot;close&quot;:40.0503,&quot;volume&quot;:300.0,&quot;open&quot;:40.0503,&quot;high&quot;:40.0503,&quot;low&quot;:40.0503,&quot;time&quot;:1728321240.0},{&quot;close&quot;:40.05,&quot;volume&quot;:21457.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728321252.0},{&quot;close&quot;:40.045,&quot;volume&quot;:100.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728321264.0},{&quot;close&quot;:40.045,&quot;volume&quot;:200.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728321276.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3727.0,&quot;open&quot;:40.04,&quot;high&quot;:40.0484,&quot;low&quot;:40.04,&quot;time&quot;:1728321288.0},{&quot;close&quot;:40.0499,&quot;volume&quot;:600.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0499,&quot;low&quot;:40.045,&quot;time&quot;:1728321300.0},{&quot;close&quot;:40.05,&quot;volume&quot;:7046.0,&quot;open&quot;:40.0474,&quot;high&quot;:40.05,&quot;low&quot;:40.0474,&quot;time&quot;:1728321312.0},{&quot;close&quot;:40.056,&quot;volume&quot;:213.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.055,&quot;time&quot;:1728321324.0},{&quot;close&quot;:40.0587,&quot;volume&quot;:2923.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321336.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2412.0,&quot;open&quot;:40.052,&quot;high&quot;:40.06,&quot;low&quot;:40.052,&quot;time&quot;:1728321348.0},{&quot;close&quot;:40.055,&quot;volume&quot;:300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728321360.0},{&quot;close&quot;:40.055,&quot;volume&quot;:640.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.0599,&quot;low&quot;:40.055,&quot;time&quot;:1728321372.0},{&quot;close&quot;:40.055,&quot;volume&quot;:600.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321384.0},{&quot;close&quot;:40.06,&quot;volume&quot;:9509.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321396.0},{&quot;close&quot;:40.06,&quot;volume&quot;:446.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321408.0},{&quot;close&quot;:40.0594,&quot;volume&quot;:1300.0,&quot;open&quot;:40.0575,&quot;high&quot;:40.06,&quot;low&quot;:40.0575,&quot;time&quot;:1728321420.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:10809.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728321432.0},{&quot;close&quot;:40.054,&quot;volume&quot;:3232.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.065,&quot;low&quot;:40.054,&quot;time&quot;:1728321444.0},{&quot;close&quot;:40.055,&quot;volume&quot;:972.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0546,&quot;time&quot;:1728321456.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2474.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728321468.0},{&quot;close&quot;:40.05,&quot;volume&quot;:606.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728321480.0},{&quot;close&quot;:40.04,&quot;volume&quot;:4021.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728321504.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1019.0,&quot;open&quot;:40.0462,&quot;high&quot;:40.0462,&quot;low&quot;:40.04,&quot;time&quot;:1728321516.0},{&quot;close&quot;:40.045,&quot;volume&quot;:10810.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728321528.0},{&quot;close&quot;:40.06,&quot;volume&quot;:4909.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728321540.0},{&quot;close&quot;:40.06,&quot;volume&quot;:100.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.06,&quot;time&quot;:1728321552.0},{&quot;close&quot;:40.054,&quot;volume&quot;:754.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.054,&quot;time&quot;:1728321564.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2300.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728321588.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1420.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728321600.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728321612.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4692.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728321624.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2500.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728321636.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5643.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.0501,&quot;time&quot;:1728321648.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3584.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728321660.0},{&quot;close&quot;:40.055,&quot;volume&quot;:600.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728321672.0},{&quot;close&quot;:40.0501,&quot;volume&quot;:2923.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728321684.0},{&quot;close&quot;:40.06,&quot;volume&quot;:933.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321696.0},{&quot;close&quot;:40.0598,&quot;volume&quot;:1045.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0598,&quot;low&quot;:40.055,&quot;time&quot;:1728321708.0},{&quot;close&quot;:40.06,&quot;volume&quot;:440.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321720.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:6668.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728321732.0},{&quot;close&quot;:40.064,&quot;volume&quot;:200.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.064,&quot;time&quot;:1728321744.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3231.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728321756.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728321768.0},{&quot;close&quot;:40.0663,&quot;volume&quot;:10043.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728321792.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8885.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728321804.0},{&quot;close&quot;:40.06,&quot;volume&quot;:7785.0,&quot;open&quot;:40.0642,&quot;high&quot;:40.065,&quot;low&quot;:40.054,&quot;time&quot;:1728321816.0},{&quot;close&quot;:40.054,&quot;volume&quot;:600.0,&quot;open&quot;:40.056,&quot;high&quot;:40.056,&quot;low&quot;:40.054,&quot;time&quot;:1728321828.0},{&quot;close&quot;:40.055,&quot;volume&quot;:300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728321840.0},{&quot;close&quot;:40.065,&quot;volume&quot;:12917.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728321852.0},{&quot;close&quot;:40.055,&quot;volume&quot;:7702.0,&quot;open&quot;:40.0679,&quot;high&quot;:40.0679,&quot;low&quot;:40.05,&quot;time&quot;:1728321864.0},{&quot;close&quot;:40.056,&quot;volume&quot;:350.0,&quot;open&quot;:40.05,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728321876.0},{&quot;close&quot;:40.055,&quot;volume&quot;:145.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728321888.0},{&quot;close&quot;:40.055,&quot;volume&quot;:245.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728321900.0},{&quot;close&quot;:40.0597,&quot;volume&quot;:2100.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728321912.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:5516.0,&quot;open&quot;:40.06,&quot;high&quot;:40.066,&quot;low&quot;:40.055,&quot;time&quot;:1728321924.0},{&quot;close&quot;:40.065,&quot;volume&quot;:800.0,&quot;open&quot;:40.0638,&quot;high&quot;:40.065,&quot;low&quot;:40.0638,&quot;time&quot;:1728321936.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:178.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.0601,&quot;low&quot;:40.0601,&quot;time&quot;:1728321960.0},{&quot;close&quot;:40.07,&quot;volume&quot;:976.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0643,&quot;time&quot;:1728321972.0},{&quot;close&quot;:40.065,&quot;volume&quot;:405.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728321996.0},{&quot;close&quot;:40.065,&quot;volume&quot;:500.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728322008.0},{&quot;close&quot;:40.065,&quot;volume&quot;:251.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728322020.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6904.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728322032.0},{&quot;close&quot;:40.0942,&quot;volume&quot;:6486.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0963,&quot;low&quot;:40.075,&quot;time&quot;:1728322044.0},{&quot;close&quot;:40.095,&quot;volume&quot;:210.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728322068.0},{&quot;close&quot;:40.085,&quot;volume&quot;:12786.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728322080.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2228.0,&quot;open&quot;:40.0861,&quot;high&quot;:40.0899,&quot;low&quot;:40.08,&quot;time&quot;:1728322092.0},{&quot;close&quot;:40.074,&quot;volume&quot;:3576.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.074,&quot;time&quot;:1728322104.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7531.0,&quot;open&quot;:40.0702,&quot;high&quot;:40.075,&quot;low&quot;:40.0611,&quot;time&quot;:1728322116.0},{&quot;close&quot;:40.064,&quot;volume&quot;:1949.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.0699,&quot;low&quot;:40.06,&quot;time&quot;:1728322128.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2633.0,&quot;open&quot;:40.065,&quot;high&quot;:40.066,&quot;low&quot;:40.06,&quot;time&quot;:1728322140.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:311.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0699,&quot;low&quot;:40.065,&quot;time&quot;:1728322152.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:800.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.0699,&quot;low&quot;:40.0601,&quot;time&quot;:1728322164.0},{&quot;close&quot;:40.06,&quot;volume&quot;:858.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728322176.0},{&quot;close&quot;:40.055,&quot;volume&quot;:16567.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.054,&quot;time&quot;:1728322188.0},{&quot;close&quot;:40.055,&quot;volume&quot;:23321.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0401,&quot;time&quot;:1728322200.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2857.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728322212.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0401,&quot;time&quot;:1728322224.0},{&quot;close&quot;:40.045,&quot;volume&quot;:300.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728322236.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1449.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728322248.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3494.0,&quot;open&quot;:40.046,&quot;high&quot;:40.046,&quot;low&quot;:40.0303,&quot;time&quot;:1728322260.0},{&quot;close&quot;:40.03,&quot;volume&quot;:7381.0,&quot;open&quot;:40.036,&quot;high&quot;:40.036,&quot;low&quot;:40.03,&quot;time&quot;:1728322272.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4074.0,&quot;open&quot;:40.0317,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728322284.0},{&quot;close&quot;:40.035,&quot;volume&quot;:400.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728322296.0},{&quot;close&quot;:40.03,&quot;volume&quot;:5813.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.0201,&quot;time&quot;:1728322308.0},{&quot;close&quot;:40.0301,&quot;volume&quot;:4359.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728322320.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2908.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728322332.0},{&quot;close&quot;:40.036,&quot;volume&quot;:1200.0,&quot;open&quot;:40.03,&quot;high&quot;:40.036,&quot;low&quot;:40.03,&quot;time&quot;:1728322344.0},{&quot;close&quot;:40.0301,&quot;volume&quot;:700.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0301,&quot;time&quot;:1728322356.0},{&quot;close&quot;:40.035,&quot;volume&quot;:200.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728322368.0},{&quot;close&quot;:40.035,&quot;volume&quot;:970.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0301,&quot;time&quot;:1728322380.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1205.0,&quot;open&quot;:40.036,&quot;high&quot;:40.036,&quot;low&quot;:40.03,&quot;time&quot;:1728322392.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1061.0,&quot;open&quot;:40.025,&quot;high&quot;:40.026,&quot;low&quot;:40.025,&quot;time&quot;:1728322404.0},{&quot;close&quot;:40.025,&quot;volume&quot;:11216.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0211,&quot;time&quot;:1728322416.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1099.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728322428.0},{&quot;close&quot;:40.0399,&quot;volume&quot;:17268.0,&quot;open&quot;:40.0228,&quot;high&quot;:40.0399,&quot;low&quot;:40.0228,&quot;time&quot;:1728322440.0},{&quot;close&quot;:40.035,&quot;volume&quot;:29376.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.04,&quot;low&quot;:40.0301,&quot;time&quot;:1728322452.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2600.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728322464.0},{&quot;close&quot;:40.035,&quot;volume&quot;:800.0,&quot;open&quot;:40.0399,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728322476.0},{&quot;close&quot;:40.04,&quot;volume&quot;:6899.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728322488.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4802.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728322500.0},{&quot;close&quot;:40.035,&quot;volume&quot;:20333.0,&quot;open&quot;:40.04,&quot;high&quot;:40.0475,&quot;low&quot;:40.03,&quot;time&quot;:1728322512.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4570.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728322524.0},{&quot;close&quot;:40.035,&quot;volume&quot;:893.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728322536.0},{&quot;close&quot;:40.035,&quot;volume&quot;:920.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728322548.0},{&quot;close&quot;:40.025,&quot;volume&quot;:10124.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728322560.0},{&quot;close&quot;:40.045,&quot;volume&quot;:28572.0,&quot;open&quot;:40.025,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728322572.0},{&quot;close&quot;:40.055,&quot;volume&quot;:14958.0,&quot;open&quot;:40.0439,&quot;high&quot;:40.06,&quot;low&quot;:40.0439,&quot;time&quot;:1728322584.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4890.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0531,&quot;time&quot;:1728322596.0},{&quot;close&quot;:40.06,&quot;volume&quot;:6389.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728322608.0},{&quot;close&quot;:40.0563,&quot;volume&quot;:6897.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728322620.0},{&quot;close&quot;:40.055,&quot;volume&quot;:711.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728322632.0},{&quot;close&quot;:40.0534,&quot;volume&quot;:3333.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0534,&quot;time&quot;:1728322644.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2768.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0562,&quot;low&quot;:40.05,&quot;time&quot;:1728322656.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1111.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.055,&quot;time&quot;:1728322668.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3879.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728322680.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3998.0,&quot;open&quot;:40.056,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728322692.0},{&quot;close&quot;:40.055,&quot;volume&quot;:300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728322704.0},{&quot;close&quot;:40.045,&quot;volume&quot;:5827.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728322716.0},{&quot;close&quot;:40.045,&quot;volume&quot;:200.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728322728.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1677.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728322740.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2849.0,&quot;open&quot;:40.0477,&quot;high&quot;:40.0477,&quot;low&quot;:40.04,&quot;time&quot;:1728322752.0},{&quot;close&quot;:40.045,&quot;volume&quot;:621.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728322764.0},{&quot;close&quot;:40.0368,&quot;volume&quot;:8466.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728322776.0},{&quot;close&quot;:40.035,&quot;volume&quot;:6920.0,&quot;open&quot;:40.035,&quot;high&quot;:40.036,&quot;low&quot;:40.025,&quot;time&quot;:1728322788.0},{&quot;close&quot;:40.0366,&quot;volume&quot;:6571.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0366,&quot;low&quot;:40.03,&quot;time&quot;:1728322800.0},{&quot;close&quot;:40.0301,&quot;volume&quot;:3936.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728322812.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4133.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728322824.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1156.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0379,&quot;low&quot;:40.03,&quot;time&quot;:1728322836.0},{&quot;close&quot;:40.035,&quot;volume&quot;:200.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728322848.0},{&quot;close&quot;:40.0343,&quot;volume&quot;:1550.0,&quot;open&quot;:40.0345,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728322860.0},{&quot;close&quot;:40.0301,&quot;volume&quot;:924.0,&quot;open&quot;:40.0347,&quot;high&quot;:40.0365,&quot;low&quot;:40.0301,&quot;time&quot;:1728322872.0},{&quot;close&quot;:40.035,&quot;volume&quot;:683.0,&quot;open&quot;:40.0363,&quot;high&quot;:40.0363,&quot;low&quot;:40.0338,&quot;time&quot;:1728322884.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1864.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728322896.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4094.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728322908.0},{&quot;close&quot;:40.035,&quot;volume&quot;:721.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728322932.0},{&quot;close&quot;:40.03,&quot;volume&quot;:100.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.03,&quot;time&quot;:1728322944.0},{&quot;close&quot;:40.045,&quot;volume&quot;:14903.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728322956.0},{&quot;close&quot;:40.04,&quot;volume&quot;:400.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728322968.0},{&quot;close&quot;:40.0503,&quot;volume&quot;:9750.0,&quot;open&quot;:40.0481,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728322980.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1791.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728322992.0},{&quot;close&quot;:40.0418,&quot;volume&quot;:1163.0,&quot;open&quot;:40.04,&quot;high&quot;:40.0499,&quot;low&quot;:40.04,&quot;time&quot;:1728323004.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5189.0,&quot;open&quot;:40.0498,&quot;high&quot;:40.055,&quot;low&quot;:40.0477,&quot;time&quot;:1728323016.0},{&quot;close&quot;:40.06,&quot;volume&quot;:300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.054,&quot;time&quot;:1728323028.0},{&quot;close&quot;:40.05,&quot;volume&quot;:5495.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0554,&quot;low&quot;:40.045,&quot;time&quot;:1728323040.0},{&quot;close&quot;:40.0495,&quot;volume&quot;:1101.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.05,&quot;low&quot;:40.0495,&quot;time&quot;:1728323052.0},{&quot;close&quot;:40.0494,&quot;volume&quot;:1535.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.0494,&quot;time&quot;:1728323064.0},{&quot;close&quot;:40.046,&quot;volume&quot;:1030.0,&quot;open&quot;:40.0467,&quot;high&quot;:40.0478,&quot;low&quot;:40.045,&quot;time&quot;:1728323076.0},{&quot;close&quot;:40.044,&quot;volume&quot;:400.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.044,&quot;time&quot;:1728323088.0},{&quot;close&quot;:40.045,&quot;volume&quot;:554.0,&quot;open&quot;:40.0423,&quot;high&quot;:40.045,&quot;low&quot;:40.0423,&quot;time&quot;:1728323100.0},{&quot;close&quot;:40.055,&quot;volume&quot;:401.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.0499,&quot;time&quot;:1728323112.0},{&quot;close&quot;:40.06,&quot;volume&quot;:740.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728323124.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1800.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728323136.0},{&quot;close&quot;:40.0599,&quot;volume&quot;:3976.0,&quot;open&quot;:40.0563,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728323148.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1897.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728323160.0},{&quot;close&quot;:40.055,&quot;volume&quot;:200.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728323172.0},{&quot;close&quot;:40.055,&quot;volume&quot;:200.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728323184.0},{&quot;close&quot;:40.06,&quot;volume&quot;:439.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728323196.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2700.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0599,&quot;low&quot;:40.055,&quot;time&quot;:1728323208.0},{&quot;close&quot;:40.06,&quot;volume&quot;:11175.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728323220.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2390.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728323232.0},{&quot;close&quot;:40.045,&quot;volume&quot;:5795.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728323244.0},{&quot;close&quot;:40.045,&quot;volume&quot;:676.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728323256.0},{&quot;close&quot;:40.05,&quot;volume&quot;:7348.0,&quot;open&quot;:40.0401,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728323268.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5197.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728323280.0},{&quot;close&quot;:40.055,&quot;volume&quot;:8827.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0526,&quot;time&quot;:1728323292.0},{&quot;close&quot;:40.0525,&quot;volume&quot;:853.0,&quot;open&quot;:40.056,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728323304.0},{&quot;close&quot;:40.055,&quot;volume&quot;:11760.0,&quot;open&quot;:40.0589,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728323316.0},{&quot;close&quot;:40.055,&quot;volume&quot;:749.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728323328.0},{&quot;close&quot;:40.0586,&quot;volume&quot;:947.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0586,&quot;low&quot;:40.055,&quot;time&quot;:1728323340.0},{&quot;close&quot;:40.0564,&quot;volume&quot;:579.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0564,&quot;low&quot;:40.055,&quot;time&quot;:1728323352.0},{&quot;close&quot;:40.0501,&quot;volume&quot;:2954.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728323364.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2078.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728323376.0},{&quot;close&quot;:40.042,&quot;volume&quot;:2797.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728323388.0},{&quot;close&quot;:40.05,&quot;volume&quot;:6800.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728323400.0},{&quot;close&quot;:40.05,&quot;volume&quot;:5336.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.055,&quot;low&quot;:40.0499,&quot;time&quot;:1728323412.0},{&quot;close&quot;:40.0399,&quot;volume&quot;:31726.0,&quot;open&quot;:40.046,&quot;high&quot;:40.046,&quot;low&quot;:40.02,&quot;time&quot;:1728323424.0},{&quot;close&quot;:40.0299,&quot;volume&quot;:1800.0,&quot;open&quot;:40.03,&quot;high&quot;:40.036,&quot;low&quot;:40.0299,&quot;time&quot;:1728323436.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2544.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728323448.0},{&quot;close&quot;:40.035,&quot;volume&quot;:620.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728323460.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1220.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728323472.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1543.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728323484.0},{&quot;close&quot;:40.03,&quot;volume&quot;:400.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0367,&quot;low&quot;:40.03,&quot;time&quot;:1728323496.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1300.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.03,&quot;time&quot;:1728323508.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3304.0,&quot;open&quot;:40.03,&quot;high&quot;:40.036,&quot;low&quot;:40.025,&quot;time&quot;:1728323520.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10419.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.014,&quot;time&quot;:1728323532.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6439.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728323544.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5106.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728323556.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3904.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728323568.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2600.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0299,&quot;low&quot;:40.02,&quot;time&quot;:1728323580.0},{&quot;close&quot;:40.025,&quot;volume&quot;:511.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728323592.0},{&quot;close&quot;:40.02,&quot;volume&quot;:4724.0,&quot;open&quot;:40.025,&quot;high&quot;:40.029,&quot;low&quot;:40.02,&quot;time&quot;:1728323604.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2133.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728323616.0},{&quot;close&quot;:40.0297,&quot;volume&quot;:3233.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.0297,&quot;low&quot;:40.02,&quot;time&quot;:1728323628.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1400.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0297,&quot;low&quot;:40.02,&quot;time&quot;:1728323640.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2609.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0279,&quot;low&quot;:40.02,&quot;time&quot;:1728323652.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2300.0,&quot;open&quot;:40.025,&quot;high&quot;:40.026,&quot;low&quot;:40.02,&quot;time&quot;:1728323664.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4911.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728323676.0},{&quot;close&quot;:40.01,&quot;volume&quot;:11384.0,&quot;open&quot;:40.0101,&quot;high&quot;:40.0101,&quot;low&quot;:40.0023,&quot;time&quot;:1728323688.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1609.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0199,&quot;low&quot;:40.015,&quot;time&quot;:1728323700.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1960.0,&quot;open&quot;:40.016,&quot;high&quot;:40.016,&quot;low&quot;:40.005,&quot;time&quot;:1728323712.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1600.0,&quot;open&quot;:40.0099,&quot;high&quot;:40.01,&quot;low&quot;:40.0099,&quot;time&quot;:1728323724.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1820.0,&quot;open&quot;:40.0098,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728323736.0},{&quot;close&quot;:40.005,&quot;volume&quot;:100.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728323748.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2638.0,&quot;open&quot;:40.0001,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728323760.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5878.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728323772.0},{&quot;close&quot;:40.005,&quot;volume&quot;:8247.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728323784.0},{&quot;close&quot;:39.995,&quot;volume&quot;:25154.0,&quot;open&quot;:40.0001,&quot;high&quot;:40.006,&quot;low&quot;:39.9934,&quot;time&quot;:1728323796.0},{&quot;close&quot;:39.995,&quot;volume&quot;:312.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728323808.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1000.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728323820.0},{&quot;close&quot;:40.0,&quot;volume&quot;:14772.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728323832.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1283.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728323844.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1510.0,&quot;open&quot;:39.9975,&quot;high&quot;:39.9975,&quot;low&quot;:39.995,&quot;time&quot;:1728323856.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4929.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728323868.0},{&quot;close&quot;:39.99,&quot;volume&quot;:4459.0,&quot;open&quot;:39.99,&quot;high&quot;:39.9999,&quot;low&quot;:39.985,&quot;time&quot;:1728323880.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:1600.0,&quot;open&quot;:39.986,&quot;high&quot;:39.986,&quot;low&quot;:39.9801,&quot;time&quot;:1728323892.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3659.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728323904.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:7741.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.9988,&quot;time&quot;:1728323928.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1500.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728323940.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1122.0,&quot;open&quot;:40.005,&quot;high&quot;:40.006,&quot;low&quot;:40.0,&quot;time&quot;:1728323952.0},{&quot;close&quot;:40.0099,&quot;volume&quot;:2114.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728323964.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:13278.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0001,&quot;time&quot;:1728323976.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1196.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728323988.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3311.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.9932,&quot;time&quot;:1728324000.0},{&quot;close&quot;:40.0,&quot;volume&quot;:318.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728324012.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5142.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9999,&quot;low&quot;:39.98,&quot;time&quot;:1728324024.0},{&quot;close&quot;:39.985,&quot;volume&quot;:700.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728324036.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:2200.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728324048.0},{&quot;close&quot;:39.975,&quot;volume&quot;:10419.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728324060.0},{&quot;close&quot;:39.9665,&quot;volume&quot;:2895.0,&quot;open&quot;:39.976,&quot;high&quot;:39.976,&quot;low&quot;:39.965,&quot;time&quot;:1728324072.0},{&quot;close&quot;:39.965,&quot;volume&quot;:690.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9681,&quot;low&quot;:39.965,&quot;time&quot;:1728324084.0},{&quot;close&quot;:39.9501,&quot;volume&quot;:44489.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.935,&quot;time&quot;:1728324096.0},{&quot;close&quot;:39.96,&quot;volume&quot;:10869.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728324108.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2189.0,&quot;open&quot;:39.96,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728324120.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1167.0,&quot;open&quot;:39.9698,&quot;high&quot;:39.9698,&quot;low&quot;:39.965,&quot;time&quot;:1728324132.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:1000.0,&quot;open&quot;:39.9643,&quot;high&quot;:39.97,&quot;low&quot;:39.9601,&quot;time&quot;:1728324144.0},{&quot;close&quot;:39.961,&quot;volume&quot;:1244.0,&quot;open&quot;:39.966,&quot;high&quot;:39.966,&quot;low&quot;:39.9603,&quot;time&quot;:1728324156.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5382.0,&quot;open&quot;:39.965,&quot;high&quot;:39.966,&quot;low&quot;:39.955,&quot;time&quot;:1728324168.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7400.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728324180.0},{&quot;close&quot;:39.96,&quot;volume&quot;:28234.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728324192.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1411.0,&quot;open&quot;:39.9642,&quot;high&quot;:39.965,&quot;low&quot;:39.96,&quot;time&quot;:1728324204.0},{&quot;close&quot;:39.97,&quot;volume&quot;:6496.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728324216.0},{&quot;close&quot;:39.9691,&quot;volume&quot;:800.0,&quot;open&quot;:39.9699,&quot;high&quot;:39.9699,&quot;low&quot;:39.9691,&quot;time&quot;:1728324228.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5261.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9694,&quot;low&quot;:39.9612,&quot;time&quot;:1728324240.0},{&quot;close&quot;:39.965,&quot;volume&quot;:3000.0,&quot;open&quot;:39.9643,&quot;high&quot;:39.975,&quot;low&quot;:39.9643,&quot;time&quot;:1728324252.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:600.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.9601,&quot;time&quot;:1728324264.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2925.0,&quot;open&quot;:39.9602,&quot;high&quot;:39.9676,&quot;low&quot;:39.955,&quot;time&quot;:1728324276.0},{&quot;close&quot;:39.946,&quot;volume&quot;:4575.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728324288.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2227.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728324300.0},{&quot;close&quot;:39.9495,&quot;volume&quot;:1400.0,&quot;open&quot;:39.9495,&quot;high&quot;:39.9495,&quot;low&quot;:39.9495,&quot;time&quot;:1728324324.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1730.0,&quot;open&quot;:39.944,&quot;high&quot;:39.95,&quot;low&quot;:39.944,&quot;time&quot;:1728324336.0},{&quot;close&quot;:39.945,&quot;volume&quot;:633.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9499,&quot;low&quot;:39.945,&quot;time&quot;:1728324348.0},{&quot;close&quot;:39.955,&quot;volume&quot;:9586.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728324360.0},{&quot;close&quot;:39.955,&quot;volume&quot;:19599.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728324372.0},{&quot;close&quot;:39.9589,&quot;volume&quot;:800.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9589,&quot;low&quot;:39.955,&quot;time&quot;:1728324384.0},{&quot;close&quot;:39.9519,&quot;volume&quot;:1262.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.9501,&quot;time&quot;:1728324396.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2787.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728324408.0},{&quot;close&quot;:39.955,&quot;volume&quot;:41977.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728324420.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1644.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728324432.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3372.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728324444.0},{&quot;close&quot;:39.956,&quot;volume&quot;:1434.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728324456.0},{&quot;close&quot;:39.9499,&quot;volume&quot;:8738.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728324468.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1456.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9467,&quot;low&quot;:39.945,&quot;time&quot;:1728324480.0},{&quot;close&quot;:39.945,&quot;volume&quot;:337.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728324492.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6049.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728324504.0},{&quot;close&quot;:39.945,&quot;volume&quot;:190.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728324516.0},{&quot;close&quot;:39.9432,&quot;volume&quot;:707.0,&quot;open&quot;:39.947,&quot;high&quot;:39.947,&quot;low&quot;:39.9432,&quot;time&quot;:1728324528.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5986.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728324540.0},{&quot;close&quot;:39.956,&quot;volume&quot;:502.0,&quot;open&quot;:39.955,&quot;high&quot;:39.956,&quot;low&quot;:39.9545,&quot;time&quot;:1728324552.0},{&quot;close&quot;:39.95,&quot;volume&quot;:967.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9556,&quot;low&quot;:39.95,&quot;time&quot;:1728324564.0},{&quot;close&quot;:39.955,&quot;volume&quot;:540.0,&quot;open&quot;:39.9599,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728324576.0},{&quot;close&quot;:39.955,&quot;volume&quot;:300.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728324588.0},{&quot;close&quot;:39.9593,&quot;volume&quot;:12467.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728324600.0},{&quot;close&quot;:39.965,&quot;volume&quot;:8789.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9665,&quot;low&quot;:39.955,&quot;time&quot;:1728324612.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2073.0,&quot;open&quot;:39.96,&quot;high&quot;:39.966,&quot;low&quot;:39.96,&quot;time&quot;:1728324624.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4432.0,&quot;open&quot;:39.966,&quot;high&quot;:39.9698,&quot;low&quot;:39.9535,&quot;time&quot;:1728324636.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2433.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.9518,&quot;time&quot;:1728324648.0},{&quot;close&quot;:39.965,&quot;volume&quot;:9052.0,&quot;open&quot;:39.959,&quot;high&quot;:39.965,&quot;low&quot;:39.959,&quot;time&quot;:1728324660.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5210.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728324672.0},{&quot;close&quot;:39.976,&quot;volume&quot;:2287.0,&quot;open&quot;:39.97,&quot;high&quot;:39.976,&quot;low&quot;:39.965,&quot;time&quot;:1728324684.0},{&quot;close&quot;:39.9692,&quot;volume&quot;:6363.0,&quot;open&quot;:39.97,&quot;high&quot;:39.9701,&quot;low&quot;:39.9629,&quot;time&quot;:1728324696.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2534.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728324708.0},{&quot;close&quot;:39.964,&quot;volume&quot;:2699.0,&quot;open&quot;:39.9601,&quot;high&quot;:39.965,&quot;low&quot;:39.9601,&quot;time&quot;:1728324720.0},{&quot;close&quot;:39.965,&quot;volume&quot;:500.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728324732.0},{&quot;close&quot;:39.955,&quot;volume&quot;:15604.0,&quot;open&quot;:39.9698,&quot;high&quot;:39.978,&quot;low&quot;:39.955,&quot;time&quot;:1728324744.0},{&quot;close&quot;:39.965,&quot;volume&quot;:18688.0,&quot;open&quot;:39.955,&quot;high&quot;:39.966,&quot;low&quot;:39.955,&quot;time&quot;:1728324756.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3879.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728324768.0},{&quot;close&quot;:39.9564,&quot;volume&quot;:19673.0,&quot;open&quot;:39.957,&quot;high&quot;:39.957,&quot;low&quot;:39.945,&quot;time&quot;:1728324780.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1143.0,&quot;open&quot;:39.9549,&quot;high&quot;:39.955,&quot;low&quot;:39.9549,&quot;time&quot;:1728324792.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2476.0,&quot;open&quot;:39.9527,&quot;high&quot;:39.955,&quot;low&quot;:39.9527,&quot;time&quot;:1728324804.0},{&quot;close&quot;:39.9548,&quot;volume&quot;:1175.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9501,&quot;time&quot;:1728324816.0},{&quot;close&quot;:39.9402,&quot;volume&quot;:4371.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9401,&quot;time&quot;:1728324828.0},{&quot;close&quot;:39.94,&quot;volume&quot;:6411.0,&quot;open&quot;:39.9456,&quot;high&quot;:39.9456,&quot;low&quot;:39.935,&quot;time&quot;:1728324840.0},{&quot;close&quot;:39.9427,&quot;volume&quot;:5838.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9427,&quot;time&quot;:1728324852.0},{&quot;close&quot;:39.95,&quot;volume&quot;:463.0,&quot;open&quot;:39.9415,&quot;high&quot;:39.95,&quot;low&quot;:39.9415,&quot;time&quot;:1728324864.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1408.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728324876.0},{&quot;close&quot;:39.9474,&quot;volume&quot;:500.0,&quot;open&quot;:39.9474,&quot;high&quot;:39.9474,&quot;low&quot;:39.9474,&quot;time&quot;:1728324888.0},{&quot;close&quot;:39.9492,&quot;volume&quot;:2165.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.944,&quot;time&quot;:1728324900.0},{&quot;close&quot;:39.955,&quot;volume&quot;:6850.0,&quot;open&quot;:39.95,&quot;high&quot;:39.956,&quot;low&quot;:39.95,&quot;time&quot;:1728324912.0},{&quot;close&quot;:39.9558,&quot;volume&quot;:200.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9558,&quot;low&quot;:39.955,&quot;time&quot;:1728324924.0},{&quot;close&quot;:39.9538,&quot;volume&quot;:555.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728324936.0},{&quot;close&quot;:39.97,&quot;volume&quot;:6489.0,&quot;open&quot;:39.96,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728324948.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2251.0,&quot;open&quot;:39.9699,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728324960.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2781.0,&quot;open&quot;:39.9624,&quot;high&quot;:39.965,&quot;low&quot;:39.96,&quot;time&quot;:1728324972.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1425.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728324984.0},{&quot;close&quot;:39.9662,&quot;volume&quot;:2385.0,&quot;open&quot;:39.96,&quot;high&quot;:39.9662,&quot;low&quot;:39.96,&quot;time&quot;:1728324996.0},{&quot;close&quot;:39.945,&quot;volume&quot;:9835.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.945,&quot;time&quot;:1728325008.0},{&quot;close&quot;:39.945,&quot;volume&quot;:8507.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728325020.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1592.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.944,&quot;time&quot;:1728325032.0},{&quot;close&quot;:39.945,&quot;volume&quot;:411.0,&quot;open&quot;:39.9473,&quot;high&quot;:39.9473,&quot;low&quot;:39.944,&quot;time&quot;:1728325044.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4100.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728325056.0},{&quot;close&quot;:39.94,&quot;volume&quot;:10327.0,&quot;open&quot;:39.9432,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728325068.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1355.0,&quot;open&quot;:39.945,&quot;high&quot;:39.946,&quot;low&quot;:39.94,&quot;time&quot;:1728325080.0},{&quot;close&quot;:39.9425,&quot;volume&quot;:10005.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728325092.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:500.0,&quot;open&quot;:39.9401,&quot;high&quot;:39.9401,&quot;low&quot;:39.9401,&quot;time&quot;:1728325104.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2200.0,&quot;open&quot;:39.9499,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728325116.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4555.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728325128.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:3290.0,&quot;open&quot;:39.944,&quot;high&quot;:39.95,&quot;low&quot;:39.9401,&quot;time&quot;:1728325140.0},{&quot;close&quot;:39.934,&quot;volume&quot;:6195.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.93,&quot;time&quot;:1728325152.0},{&quot;close&quot;:39.9389,&quot;volume&quot;:1200.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.9389,&quot;time&quot;:1728325164.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5512.0,&quot;open&quot;:39.935,&quot;high&quot;:39.9377,&quot;low&quot;:39.93,&quot;time&quot;:1728325176.0},{&quot;close&quot;:39.935,&quot;volume&quot;:10462.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728325188.0},{&quot;close&quot;:39.93,&quot;volume&quot;:12745.0,&quot;open&quot;:39.9392,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728325200.0},{&quot;close&quot;:39.9394,&quot;volume&quot;:2301.0,&quot;open&quot;:39.935,&quot;high&quot;:39.9397,&quot;low&quot;:39.935,&quot;time&quot;:1728325212.0},{&quot;close&quot;:39.935,&quot;volume&quot;:216.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728325224.0},{&quot;close&quot;:39.94,&quot;volume&quot;:5502.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728325236.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4707.0,&quot;open&quot;:39.94,&quot;high&quot;:39.946,&quot;low&quot;:39.935,&quot;time&quot;:1728325248.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2090.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728325260.0},{&quot;close&quot;:39.945,&quot;volume&quot;:650.0,&quot;open&quot;:39.946,&quot;high&quot;:39.946,&quot;low&quot;:39.945,&quot;time&quot;:1728325272.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1944.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9466,&quot;low&quot;:39.94,&quot;time&quot;:1728325284.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2100.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728325296.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2663.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.934,&quot;time&quot;:1728325308.0},{&quot;close&quot;:39.935,&quot;volume&quot;:3184.0,&quot;open&quot;:39.9397,&quot;high&quot;:39.9397,&quot;low&quot;:39.935,&quot;time&quot;:1728325320.0},{&quot;close&quot;:39.9393,&quot;volume&quot;:700.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.9393,&quot;time&quot;:1728325332.0},{&quot;close&quot;:39.94,&quot;volume&quot;:10000.0,&quot;open&quot;:39.938,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728325344.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1541.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728325356.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4860.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728325368.0},{&quot;close&quot;:39.9379,&quot;volume&quot;:11521.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.9379,&quot;time&quot;:1728325380.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2881.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728325392.0},{&quot;close&quot;:39.9299,&quot;volume&quot;:22092.0,&quot;open&quot;:39.935,&quot;high&quot;:39.936,&quot;low&quot;:39.9201,&quot;time&quot;:1728325404.0},{&quot;close&quot;:39.925,&quot;volume&quot;:347.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728325416.0},{&quot;close&quot;:39.92,&quot;volume&quot;:2752.0,&quot;open&quot;:39.925,&quot;high&quot;:39.927,&quot;low&quot;:39.92,&quot;time&quot;:1728325428.0},{&quot;close&quot;:39.92,&quot;volume&quot;:6088.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728325440.0},{&quot;close&quot;:39.91,&quot;volume&quot;:3375.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728325452.0},{&quot;close&quot;:39.915,&quot;volume&quot;:600.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728325464.0},{&quot;close&quot;:39.92,&quot;volume&quot;:2000.0,&quot;open&quot;:39.916,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728325476.0},{&quot;close&quot;:39.92,&quot;volume&quot;:21421.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728325488.0},{&quot;close&quot;:39.93,&quot;volume&quot;:1100.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.924,&quot;time&quot;:1728325500.0},{&quot;close&quot;:39.924,&quot;volume&quot;:300.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.924,&quot;time&quot;:1728325512.0},{&quot;close&quot;:39.9287,&quot;volume&quot;:1887.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728325524.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1123.0,&quot;open&quot;:39.9201,&quot;high&quot;:39.925,&quot;low&quot;:39.9201,&quot;time&quot;:1728325536.0},{&quot;close&quot;:39.935,&quot;volume&quot;:14866.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728325548.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1535.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.9384,&quot;time&quot;:1728325560.0},{&quot;close&quot;:39.9329,&quot;volume&quot;:2429.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.9329,&quot;time&quot;:1728325572.0},{&quot;close&quot;:39.94,&quot;volume&quot;:700.0,&quot;open&quot;:39.9399,&quot;high&quot;:39.94,&quot;low&quot;:39.9399,&quot;time&quot;:1728325584.0},{&quot;close&quot;:39.94,&quot;volume&quot;:2911.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.9345,&quot;time&quot;:1728325596.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1065.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728325608.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2339.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.934,&quot;time&quot;:1728325620.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2123.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728325632.0},{&quot;close&quot;:39.936,&quot;volume&quot;:4377.0,&quot;open&quot;:39.9371,&quot;high&quot;:39.9371,&quot;low&quot;:39.93,&quot;time&quot;:1728325644.0},{&quot;close&quot;:39.925,&quot;volume&quot;:9533.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728325656.0},{&quot;close&quot;:39.9399,&quot;volume&quot;:7271.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9399,&quot;low&quot;:39.925,&quot;time&quot;:1728325668.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1434.0,&quot;open&quot;:39.9301,&quot;high&quot;:39.935,&quot;low&quot;:39.9301,&quot;time&quot;:1728325680.0},{&quot;close&quot;:39.935,&quot;volume&quot;:428.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728325692.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1314.0,&quot;open&quot;:39.9352,&quot;high&quot;:39.9352,&quot;low&quot;:39.935,&quot;time&quot;:1728325704.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1100.0,&quot;open&quot;:39.936,&quot;high&quot;:39.936,&quot;low&quot;:39.935,&quot;time&quot;:1728325716.0},{&quot;close&quot;:39.9333,&quot;volume&quot;:1115.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.9333,&quot;time&quot;:1728325728.0},{&quot;close&quot;:39.935,&quot;volume&quot;:650.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728325740.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2200.0,&quot;open&quot;:39.935,&quot;high&quot;:39.9399,&quot;low&quot;:39.935,&quot;time&quot;:1728325752.0},{&quot;close&quot;:39.946,&quot;volume&quot;:6264.0,&quot;open&quot;:39.9399,&quot;high&quot;:39.95,&quot;low&quot;:39.9394,&quot;time&quot;:1728325764.0},{&quot;close&quot;:39.945,&quot;volume&quot;:500.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9491,&quot;low&quot;:39.945,&quot;time&quot;:1728325776.0},{&quot;close&quot;:39.935,&quot;volume&quot;:10728.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728325788.0},{&quot;close&quot;:39.865,&quot;volume&quot;:37534.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.865,&quot;time&quot;:1728325800.0},{&quot;close&quot;:39.8,&quot;volume&quot;:62885.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.79,&quot;time&quot;:1728325812.0},{&quot;close&quot;:39.855,&quot;volume&quot;:101098.0,&quot;open&quot;:39.8,&quot;high&quot;:39.865,&quot;low&quot;:39.795,&quot;time&quot;:1728325824.0},{&quot;close&quot;:39.9,&quot;volume&quot;:20008.0,&quot;open&quot;:39.855,&quot;high&quot;:39.9,&quot;low&quot;:39.855,&quot;time&quot;:1728325836.0},{&quot;close&quot;:39.905,&quot;volume&quot;:648.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.8986,&quot;time&quot;:1728325848.0},{&quot;close&quot;:39.895,&quot;volume&quot;:35790.0,&quot;open&quot;:39.905,&quot;high&quot;:39.92,&quot;low&quot;:39.89,&quot;time&quot;:1728325860.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3852.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728325872.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1387.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728325884.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2996.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728325896.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1774.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728325908.0},{&quot;close&quot;:39.891,&quot;volume&quot;:33663.0,&quot;open&quot;:39.8801,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728325920.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4581.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728325932.0},{&quot;close&quot;:39.8803,&quot;volume&quot;:4617.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728325944.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3009.0,&quot;open&quot;:39.881,&quot;high&quot;:39.881,&quot;low&quot;:39.875,&quot;time&quot;:1728325956.0},{&quot;close&quot;:39.8859,&quot;volume&quot;:7808.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8859,&quot;low&quot;:39.865,&quot;time&quot;:1728325968.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1949.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728325980.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1433.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728325992.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4682.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728326004.0},{&quot;close&quot;:39.875,&quot;volume&quot;:11359.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728326016.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3103.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728326028.0},{&quot;close&quot;:39.88,&quot;volume&quot;:5417.0,&quot;open&quot;:39.867,&quot;high&quot;:39.885,&quot;low&quot;:39.867,&quot;time&quot;:1728326040.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2993.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728326052.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3120.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728326064.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1377.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728326076.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2101.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728326088.0},{&quot;close&quot;:39.875,&quot;volume&quot;:10089.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.86,&quot;time&quot;:1728326100.0},{&quot;close&quot;:39.86,&quot;volume&quot;:582.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728326112.0},{&quot;close&quot;:39.85,&quot;volume&quot;:15424.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.845,&quot;time&quot;:1728326124.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1000.0,&quot;open&quot;:39.85,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728326136.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4914.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728326148.0},{&quot;close&quot;:39.8482,&quot;volume&quot;:6604.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8572,&quot;low&quot;:39.84,&quot;time&quot;:1728326160.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2910.0,&quot;open&quot;:39.84,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728326172.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3629.0,&quot;open&quot;:39.855,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728326184.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4602.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728326196.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2482.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.8601,&quot;time&quot;:1728326208.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4297.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728326220.0},{&quot;close&quot;:39.85,&quot;volume&quot;:2962.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728326232.0},{&quot;close&quot;:39.845,&quot;volume&quot;:300.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728326244.0},{&quot;close&quot;:39.855,&quot;volume&quot;:4132.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728326256.0},{&quot;close&quot;:39.8474,&quot;volume&quot;:3713.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728326268.0},{&quot;close&quot;:39.835,&quot;volume&quot;:1823.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728326280.0},{&quot;close&quot;:39.8685,&quot;volume&quot;:9501.0,&quot;open&quot;:39.84,&quot;high&quot;:39.8698,&quot;low&quot;:39.84,&quot;time&quot;:1728326292.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2948.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728326304.0},{&quot;close&quot;:39.85,&quot;volume&quot;:4730.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.8401,&quot;time&quot;:1728326316.0},{&quot;close&quot;:39.845,&quot;volume&quot;:500.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728326328.0},{&quot;close&quot;:39.86,&quot;volume&quot;:11248.0,&quot;open&quot;:39.845,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728326340.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5243.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728326352.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1858.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8602,&quot;time&quot;:1728326364.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6517.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728326376.0},{&quot;close&quot;:39.8692,&quot;volume&quot;:1314.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8699,&quot;low&quot;:39.865,&quot;time&quot;:1728326388.0},{&quot;close&quot;:39.875,&quot;volume&quot;:13626.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8865,&quot;low&quot;:39.865,&quot;time&quot;:1728326400.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2503.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728326412.0},{&quot;close&quot;:39.865,&quot;volume&quot;:19263.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728326424.0},{&quot;close&quot;:39.87,&quot;volume&quot;:6893.0,&quot;open&quot;:39.8699,&quot;high&quot;:39.876,&quot;low&quot;:39.865,&quot;time&quot;:1728326436.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3299.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728326448.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6196.0,&quot;open&quot;:39.87,&quot;high&quot;:39.878,&quot;low&quot;:39.865,&quot;time&quot;:1728326460.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1024.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728326472.0},{&quot;close&quot;:39.866,&quot;volume&quot;:4933.0,&quot;open&quot;:39.865,&quot;high&quot;:39.866,&quot;low&quot;:39.86,&quot;time&quot;:1728326484.0},{&quot;close&quot;:39.87,&quot;volume&quot;:964.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728326496.0},{&quot;close&quot;:39.865,&quot;volume&quot;:854.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8673,&quot;low&quot;:39.86,&quot;time&quot;:1728326508.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1190.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728326520.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5493.0,&quot;open&quot;:39.87,&quot;high&quot;:39.89,&quot;low&quot;:39.864,&quot;time&quot;:1728326532.0},{&quot;close&quot;:39.8887,&quot;volume&quot;:5320.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.8863,&quot;time&quot;:1728326544.0},{&quot;close&quot;:39.89,&quot;volume&quot;:10250.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728326556.0},{&quot;close&quot;:39.8901,&quot;volume&quot;:2969.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728326568.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1290.0,&quot;open&quot;:39.895,&quot;high&quot;:39.896,&quot;low&quot;:39.895,&quot;time&quot;:1728326580.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1567.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.8902,&quot;time&quot;:1728326592.0},{&quot;close&quot;:39.905,&quot;volume&quot;:18561.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728326604.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2888.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728326616.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5044.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728326628.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:28544.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.8801,&quot;time&quot;:1728326640.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2525.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728326652.0},{&quot;close&quot;:39.875,&quot;volume&quot;:5100.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.872,&quot;time&quot;:1728326664.0},{&quot;close&quot;:39.87,&quot;volume&quot;:6806.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.8612,&quot;time&quot;:1728326676.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1506.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728326688.0},{&quot;close&quot;:39.865,&quot;volume&quot;:8177.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728326700.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2031.0,&quot;open&quot;:39.8622,&quot;high&quot;:39.8689,&quot;low&quot;:39.86,&quot;time&quot;:1728326712.0},{&quot;close&quot;:39.8673,&quot;volume&quot;:2877.0,&quot;open&quot;:39.86,&quot;high&quot;:39.869,&quot;low&quot;:39.86,&quot;time&quot;:1728326724.0},{&quot;close&quot;:39.865,&quot;volume&quot;:700.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728326736.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2665.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8679,&quot;low&quot;:39.86,&quot;time&quot;:1728326748.0},{&quot;close&quot;:39.81,&quot;volume&quot;:23514.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.81,&quot;time&quot;:1728326760.0},{&quot;close&quot;:39.815,&quot;volume&quot;:300.0,&quot;open&quot;:39.815,&quot;high&quot;:39.815,&quot;low&quot;:39.815,&quot;time&quot;:1728326772.0},{&quot;close&quot;:39.815,&quot;volume&quot;:14356.0,&quot;open&quot;:39.82,&quot;high&quot;:39.83,&quot;low&quot;:39.81,&quot;time&quot;:1728326784.0},{&quot;close&quot;:39.785,&quot;volume&quot;:5637.0,&quot;open&quot;:39.816,&quot;high&quot;:39.816,&quot;low&quot;:39.785,&quot;time&quot;:1728326796.0},{&quot;close&quot;:39.796,&quot;volume&quot;:7941.0,&quot;open&quot;:39.79,&quot;high&quot;:39.796,&quot;low&quot;:39.785,&quot;time&quot;:1728326808.0},{&quot;close&quot;:39.77,&quot;volume&quot;:5829.0,&quot;open&quot;:39.7833,&quot;high&quot;:39.7833,&quot;low&quot;:39.765,&quot;time&quot;:1728326820.0},{&quot;close&quot;:39.785,&quot;volume&quot;:5526.0,&quot;open&quot;:39.77,&quot;high&quot;:39.786,&quot;low&quot;:39.77,&quot;time&quot;:1728326832.0},{&quot;close&quot;:39.78,&quot;volume&quot;:3643.0,&quot;open&quot;:39.775,&quot;high&quot;:39.78,&quot;low&quot;:39.775,&quot;time&quot;:1728326844.0},{&quot;close&quot;:39.76,&quot;volume&quot;:3938.0,&quot;open&quot;:39.78,&quot;high&quot;:39.785,&quot;low&quot;:39.76,&quot;time&quot;:1728326856.0},{&quot;close&quot;:39.75,&quot;volume&quot;:2929.0,&quot;open&quot;:39.765,&quot;high&quot;:39.7699,&quot;low&quot;:39.75,&quot;time&quot;:1728326868.0},{&quot;close&quot;:39.74,&quot;volume&quot;:18533.0,&quot;open&quot;:39.7599,&quot;high&quot;:39.76,&quot;low&quot;:39.74,&quot;time&quot;:1728326880.0},{&quot;close&quot;:39.77,&quot;volume&quot;:4455.0,&quot;open&quot;:39.74,&quot;high&quot;:39.77,&quot;low&quot;:39.74,&quot;time&quot;:1728326892.0},{&quot;close&quot;:39.755,&quot;volume&quot;:8756.0,&quot;open&quot;:39.776,&quot;high&quot;:39.776,&quot;low&quot;:39.75,&quot;time&quot;:1728326904.0},{&quot;close&quot;:39.745,&quot;volume&quot;:12966.0,&quot;open&quot;:39.75,&quot;high&quot;:39.75,&quot;low&quot;:39.735,&quot;time&quot;:1728326916.0},{&quot;close&quot;:39.75,&quot;volume&quot;:6907.0,&quot;open&quot;:39.745,&quot;high&quot;:39.75,&quot;low&quot;:39.74,&quot;time&quot;:1728326928.0},{&quot;close&quot;:39.735,&quot;volume&quot;:2898.0,&quot;open&quot;:39.75,&quot;high&quot;:39.75,&quot;low&quot;:39.73,&quot;time&quot;:1728326940.0},{&quot;close&quot;:39.72,&quot;volume&quot;:26059.0,&quot;open&quot;:39.725,&quot;high&quot;:39.726,&quot;low&quot;:39.72,&quot;time&quot;:1728326952.0},{&quot;close&quot;:39.726,&quot;volume&quot;:12644.0,&quot;open&quot;:39.7299,&quot;high&quot;:39.7299,&quot;low&quot;:39.7101,&quot;time&quot;:1728326964.0},{&quot;close&quot;:39.7225,&quot;volume&quot;:6528.0,&quot;open&quot;:39.725,&quot;high&quot;:39.7289,&quot;low&quot;:39.72,&quot;time&quot;:1728326976.0},{&quot;close&quot;:39.7301,&quot;volume&quot;:11093.0,&quot;open&quot;:39.725,&quot;high&quot;:39.74,&quot;low&quot;:39.725,&quot;time&quot;:1728326988.0},{&quot;close&quot;:39.735,&quot;volume&quot;:58484.0,&quot;open&quot;:39.73,&quot;high&quot;:39.74,&quot;low&quot;:39.72,&quot;time&quot;:1728327000.0},{&quot;close&quot;:39.77,&quot;volume&quot;:11476.0,&quot;open&quot;:39.7354,&quot;high&quot;:39.77,&quot;low&quot;:39.734,&quot;time&quot;:1728327012.0},{&quot;close&quot;:39.775,&quot;volume&quot;:6134.0,&quot;open&quot;:39.77,&quot;high&quot;:39.775,&quot;low&quot;:39.765,&quot;time&quot;:1728327024.0},{&quot;close&quot;:39.75,&quot;volume&quot;:18648.0,&quot;open&quot;:39.775,&quot;high&quot;:39.776,&quot;low&quot;:39.74,&quot;time&quot;:1728327036.0},{&quot;close&quot;:39.74,&quot;volume&quot;:20004.0,&quot;open&quot;:39.74,&quot;high&quot;:39.7499,&quot;low&quot;:39.73,&quot;time&quot;:1728327048.0},{&quot;close&quot;:39.73,&quot;volume&quot;:14217.0,&quot;open&quot;:39.74,&quot;high&quot;:39.745,&quot;low&quot;:39.725,&quot;time&quot;:1728327060.0},{&quot;close&quot;:39.725,&quot;volume&quot;:38670.0,&quot;open&quot;:39.73,&quot;high&quot;:39.74,&quot;low&quot;:39.72,&quot;time&quot;:1728327072.0},{&quot;close&quot;:39.7305,&quot;volume&quot;:6696.0,&quot;open&quot;:39.7291,&quot;high&quot;:39.7376,&quot;low&quot;:39.725,&quot;time&quot;:1728327084.0},{&quot;close&quot;:39.735,&quot;volume&quot;:13106.0,&quot;open&quot;:39.7399,&quot;high&quot;:39.75,&quot;low&quot;:39.73,&quot;time&quot;:1728327096.0},{&quot;close&quot;:39.745,&quot;volume&quot;:9435.0,&quot;open&quot;:39.73,&quot;high&quot;:39.75,&quot;low&quot;:39.73,&quot;time&quot;:1728327108.0},{&quot;close&quot;:39.76,&quot;volume&quot;:21264.0,&quot;open&quot;:39.745,&quot;high&quot;:39.7699,&quot;low&quot;:39.745,&quot;time&quot;:1728327120.0},{&quot;close&quot;:39.7613,&quot;volume&quot;:3265.0,&quot;open&quot;:39.77,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728327132.0},{&quot;close&quot;:39.76,&quot;volume&quot;:4359.0,&quot;open&quot;:39.76,&quot;high&quot;:39.765,&quot;low&quot;:39.76,&quot;time&quot;:1728327144.0},{&quot;close&quot;:39.765,&quot;volume&quot;:2580.0,&quot;open&quot;:39.76,&quot;high&quot;:39.765,&quot;low&quot;:39.76,&quot;time&quot;:1728327156.0},{&quot;close&quot;:39.765,&quot;volume&quot;:5389.0,&quot;open&quot;:39.765,&quot;high&quot;:39.7697,&quot;low&quot;:39.76,&quot;time&quot;:1728327168.0},{&quot;close&quot;:39.765,&quot;volume&quot;:10939.0,&quot;open&quot;:39.765,&quot;high&quot;:39.765,&quot;low&quot;:39.755,&quot;time&quot;:1728327180.0},{&quot;close&quot;:39.765,&quot;volume&quot;:16037.0,&quot;open&quot;:39.76,&quot;high&quot;:39.775,&quot;low&quot;:39.76,&quot;time&quot;:1728327192.0},{&quot;close&quot;:39.765,&quot;volume&quot;:538.0,&quot;open&quot;:39.76,&quot;high&quot;:39.765,&quot;low&quot;:39.76,&quot;time&quot;:1728327204.0},{&quot;close&quot;:39.7601,&quot;volume&quot;:2325.0,&quot;open&quot;:39.77,&quot;high&quot;:39.77,&quot;low&quot;:39.7601,&quot;time&quot;:1728327216.0},{&quot;close&quot;:39.765,&quot;volume&quot;:3748.0,&quot;open&quot;:39.765,&quot;high&quot;:39.7661,&quot;low&quot;:39.76,&quot;time&quot;:1728327228.0},{&quot;close&quot;:39.755,&quot;volume&quot;:4826.0,&quot;open&quot;:39.76,&quot;high&quot;:39.76,&quot;low&quot;:39.754,&quot;time&quot;:1728327240.0},{&quot;close&quot;:39.77,&quot;volume&quot;:2700.0,&quot;open&quot;:39.76,&quot;high&quot;:39.77,&quot;low&quot;:39.76,&quot;time&quot;:1728327252.0},{&quot;close&quot;:39.765,&quot;volume&quot;:1160.0,&quot;open&quot;:39.765,&quot;high&quot;:39.765,&quot;low&quot;:39.764,&quot;time&quot;:1728327264.0},{&quot;close&quot;:39.765,&quot;volume&quot;:6676.0,&quot;open&quot;:39.76,&quot;high&quot;:39.77,&quot;low&quot;:39.75,&quot;time&quot;:1728327276.0},{&quot;close&quot;:39.765,&quot;volume&quot;:7336.0,&quot;open&quot;:39.77,&quot;high&quot;:39.775,&quot;low&quot;:39.765,&quot;time&quot;:1728327288.0},{&quot;close&quot;:39.775,&quot;volume&quot;:8547.0,&quot;open&quot;:39.765,&quot;high&quot;:39.7776,&quot;low&quot;:39.765,&quot;time&quot;:1728327300.0},{&quot;close&quot;:39.785,&quot;volume&quot;:10304.0,&quot;open&quot;:39.775,&quot;high&quot;:39.7866,&quot;low&quot;:39.775,&quot;time&quot;:1728327312.0},{&quot;close&quot;:39.7701,&quot;volume&quot;:1105.0,&quot;open&quot;:39.78,&quot;high&quot;:39.785,&quot;low&quot;:39.77,&quot;time&quot;:1728327324.0},{&quot;close&quot;:39.775,&quot;volume&quot;:744.0,&quot;open&quot;:39.77,&quot;high&quot;:39.7777,&quot;low&quot;:39.77,&quot;time&quot;:1728327336.0},{&quot;close&quot;:39.79,&quot;volume&quot;:22971.0,&quot;open&quot;:39.775,&quot;high&quot;:39.79,&quot;low&quot;:39.765,&quot;time&quot;:1728327348.0},{&quot;close&quot;:39.7868,&quot;volume&quot;:2157.0,&quot;open&quot;:39.78,&quot;high&quot;:39.79,&quot;low&quot;:39.78,&quot;time&quot;:1728327360.0},{&quot;close&quot;:39.795,&quot;volume&quot;:3456.0,&quot;open&quot;:39.785,&quot;high&quot;:39.795,&quot;low&quot;:39.785,&quot;time&quot;:1728327372.0},{&quot;close&quot;:39.795,&quot;volume&quot;:1352.0,&quot;open&quot;:39.795,&quot;high&quot;:39.795,&quot;low&quot;:39.79,&quot;time&quot;:1728327384.0},{&quot;close&quot;:39.795,&quot;volume&quot;:1473.0,&quot;open&quot;:39.7944,&quot;high&quot;:39.7988,&quot;low&quot;:39.7901,&quot;time&quot;:1728327396.0},{&quot;close&quot;:39.795,&quot;volume&quot;:1150.0,&quot;open&quot;:39.795,&quot;high&quot;:39.7963,&quot;low&quot;:39.7934,&quot;time&quot;:1728327408.0},{&quot;close&quot;:39.785,&quot;volume&quot;:9178.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.785,&quot;time&quot;:1728327420.0},{&quot;close&quot;:39.78,&quot;volume&quot;:6751.0,&quot;open&quot;:39.785,&quot;high&quot;:39.785,&quot;low&quot;:39.775,&quot;time&quot;:1728327432.0},{&quot;close&quot;:39.784,&quot;volume&quot;:4121.0,&quot;open&quot;:39.775,&quot;high&quot;:39.786,&quot;low&quot;:39.775,&quot;time&quot;:1728327444.0},{&quot;close&quot;:39.794,&quot;volume&quot;:5851.0,&quot;open&quot;:39.7898,&quot;high&quot;:39.795,&quot;low&quot;:39.785,&quot;time&quot;:1728327456.0},{&quot;close&quot;:39.795,&quot;volume&quot;:430.0,&quot;open&quot;:39.7965,&quot;high&quot;:39.7965,&quot;low&quot;:39.795,&quot;time&quot;:1728327468.0},{&quot;close&quot;:39.8,&quot;volume&quot;:8622.0,&quot;open&quot;:39.795,&quot;high&quot;:39.805,&quot;low&quot;:39.795,&quot;time&quot;:1728327480.0},{&quot;close&quot;:39.8,&quot;volume&quot;:4199.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8089,&quot;low&quot;:39.8,&quot;time&quot;:1728327492.0},{&quot;close&quot;:39.7901,&quot;volume&quot;:6294.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.79,&quot;time&quot;:1728327504.0},{&quot;close&quot;:39.8032,&quot;volume&quot;:2743.0,&quot;open&quot;:39.7936,&quot;high&quot;:39.805,&quot;low&quot;:39.7936,&quot;time&quot;:1728327516.0},{&quot;close&quot;:39.8099,&quot;volume&quot;:600.0,&quot;open&quot;:39.804,&quot;high&quot;:39.8099,&quot;low&quot;:39.804,&quot;time&quot;:1728327528.0},{&quot;close&quot;:39.795,&quot;volume&quot;:4121.0,&quot;open&quot;:39.8099,&quot;high&quot;:39.8099,&quot;low&quot;:39.7941,&quot;time&quot;:1728327540.0},{&quot;close&quot;:39.795,&quot;volume&quot;:813.0,&quot;open&quot;:39.796,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728327552.0},{&quot;close&quot;:39.79,&quot;volume&quot;:2042.0,&quot;open&quot;:39.795,&quot;high&quot;:39.795,&quot;low&quot;:39.785,&quot;time&quot;:1728327564.0},{&quot;close&quot;:39.786,&quot;volume&quot;:3211.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.78,&quot;time&quot;:1728327576.0},{&quot;close&quot;:39.785,&quot;volume&quot;:5877.0,&quot;open&quot;:39.7862,&quot;high&quot;:39.7873,&quot;low&quot;:39.775,&quot;time&quot;:1728327588.0},{&quot;close&quot;:39.79,&quot;volume&quot;:4089.0,&quot;open&quot;:39.79,&quot;high&quot;:39.805,&quot;low&quot;:39.79,&quot;time&quot;:1728327600.0},{&quot;close&quot;:39.8,&quot;volume&quot;:1055.0,&quot;open&quot;:39.795,&quot;high&quot;:39.806,&quot;low&quot;:39.795,&quot;time&quot;:1728327612.0},{&quot;close&quot;:39.804,&quot;volume&quot;:726.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.8003,&quot;time&quot;:1728327624.0},{&quot;close&quot;:39.805,&quot;volume&quot;:3515.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.805,&quot;time&quot;:1728327636.0},{&quot;close&quot;:39.805,&quot;volume&quot;:7076.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.8,&quot;time&quot;:1728327648.0},{&quot;close&quot;:39.81,&quot;volume&quot;:5229.0,&quot;open&quot;:39.795,&quot;high&quot;:39.81,&quot;low&quot;:39.795,&quot;time&quot;:1728327660.0},{&quot;close&quot;:39.8,&quot;volume&quot;:3899.0,&quot;open&quot;:39.809,&quot;high&quot;:39.815,&quot;low&quot;:39.8,&quot;time&quot;:1728327672.0},{&quot;close&quot;:39.805,&quot;volume&quot;:1100.0,&quot;open&quot;:39.8,&quot;high&quot;:39.805,&quot;low&quot;:39.8,&quot;time&quot;:1728327684.0},{&quot;close&quot;:39.8199,&quot;volume&quot;:3696.0,&quot;open&quot;:39.81,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728327696.0},{&quot;close&quot;:39.82,&quot;volume&quot;:907.0,&quot;open&quot;:39.82,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728327708.0},{&quot;close&quot;:39.825,&quot;volume&quot;:35322.0,&quot;open&quot;:39.825,&quot;high&quot;:39.84,&quot;low&quot;:39.825,&quot;time&quot;:1728327720.0},{&quot;close&quot;:39.815,&quot;volume&quot;:6412.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.815,&quot;time&quot;:1728327732.0},{&quot;close&quot;:39.79,&quot;volume&quot;:25756.0,&quot;open&quot;:39.8101,&quot;high&quot;:39.815,&quot;low&quot;:39.79,&quot;time&quot;:1728327744.0},{&quot;close&quot;:39.8,&quot;volume&quot;:10056.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728327756.0},{&quot;close&quot;:39.806,&quot;volume&quot;:9960.0,&quot;open&quot;:39.8,&quot;high&quot;:39.806,&quot;low&quot;:39.8,&quot;time&quot;:1728327768.0},{&quot;close&quot;:39.795,&quot;volume&quot;:7590.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8099,&quot;low&quot;:39.795,&quot;time&quot;:1728327780.0},{&quot;close&quot;:39.8,&quot;volume&quot;:435.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8001,&quot;low&quot;:39.795,&quot;time&quot;:1728327792.0},{&quot;close&quot;:39.81,&quot;volume&quot;:3074.0,&quot;open&quot;:39.8,&quot;high&quot;:39.81,&quot;low&quot;:39.8,&quot;time&quot;:1728327804.0},{&quot;close&quot;:39.794,&quot;volume&quot;:4926.0,&quot;open&quot;:39.81,&quot;high&quot;:39.82,&quot;low&quot;:39.794,&quot;time&quot;:1728327816.0},{&quot;close&quot;:39.8,&quot;volume&quot;:2341.0,&quot;open&quot;:39.7999,&quot;high&quot;:39.8,&quot;low&quot;:39.794,&quot;time&quot;:1728327828.0},{&quot;close&quot;:39.805,&quot;volume&quot;:6507.0,&quot;open&quot;:39.795,&quot;high&quot;:39.815,&quot;low&quot;:39.795,&quot;time&quot;:1728327840.0},{&quot;close&quot;:39.7928,&quot;volume&quot;:5675.0,&quot;open&quot;:39.804,&quot;high&quot;:39.805,&quot;low&quot;:39.7928,&quot;time&quot;:1728327852.0},{&quot;close&quot;:39.8,&quot;volume&quot;:4880.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.7903,&quot;time&quot;:1728327864.0},{&quot;close&quot;:39.805,&quot;volume&quot;:1149.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.8001,&quot;time&quot;:1728327876.0},{&quot;close&quot;:39.805,&quot;volume&quot;:5519.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8053,&quot;low&quot;:39.805,&quot;time&quot;:1728327888.0},{&quot;close&quot;:39.81,&quot;volume&quot;:7130.0,&quot;open&quot;:39.805,&quot;high&quot;:39.816,&quot;low&quot;:39.805,&quot;time&quot;:1728327900.0},{&quot;close&quot;:39.815,&quot;volume&quot;:3735.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728327912.0},{&quot;close&quot;:39.83,&quot;volume&quot;:2382.0,&quot;open&quot;:39.82,&quot;high&quot;:39.83,&quot;low&quot;:39.816,&quot;time&quot;:1728327924.0},{&quot;close&quot;:39.835,&quot;volume&quot;:1766.0,&quot;open&quot;:39.83,&quot;high&quot;:39.835,&quot;low&quot;:39.825,&quot;time&quot;:1728327936.0},{&quot;close&quot;:39.84,&quot;volume&quot;:4169.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728327948.0},{&quot;close&quot;:39.8466,&quot;volume&quot;:7453.0,&quot;open&quot;:39.856,&quot;high&quot;:39.856,&quot;low&quot;:39.8466,&quot;time&quot;:1728327960.0},{&quot;close&quot;:39.854,&quot;volume&quot;:2266.0,&quot;open&quot;:39.8469,&quot;high&quot;:39.855,&quot;low&quot;:39.8469,&quot;time&quot;:1728327972.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1800.0,&quot;open&quot;:39.869,&quot;high&quot;:39.869,&quot;low&quot;:39.865,&quot;time&quot;:1728327984.0},{&quot;close&quot;:39.864,&quot;volume&quot;:857.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.864,&quot;time&quot;:1728327996.0},{&quot;close&quot;:39.865,&quot;volume&quot;:899.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728328008.0},{&quot;close&quot;:39.87,&quot;volume&quot;:10338.0,&quot;open&quot;:39.865,&quot;high&quot;:39.885,&quot;low&quot;:39.8623,&quot;time&quot;:1728328020.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3230.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.8623,&quot;time&quot;:1728328032.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:350.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.8799,&quot;low&quot;:39.875,&quot;time&quot;:1728328044.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3839.0,&quot;open&quot;:39.88,&quot;high&quot;:39.886,&quot;low&quot;:39.865,&quot;time&quot;:1728328056.0},{&quot;close&quot;:39.8678,&quot;volume&quot;:700.0,&quot;open&quot;:39.8699,&quot;high&quot;:39.87,&quot;low&quot;:39.8678,&quot;time&quot;:1728328068.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1532.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728328080.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2781.0,&quot;open&quot;:39.88,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728328092.0},{&quot;close&quot;:39.87,&quot;volume&quot;:24482.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.87,&quot;time&quot;:1728328104.0},{&quot;close&quot;:39.8798,&quot;volume&quot;:2092.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.88,&quot;low&quot;:39.874,&quot;time&quot;:1728328116.0},{&quot;close&quot;:39.8797,&quot;volume&quot;:846.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8797,&quot;low&quot;:39.875,&quot;time&quot;:1728328128.0},{&quot;close&quot;:39.875,&quot;volume&quot;:5585.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8739,&quot;time&quot;:1728328140.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5220.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8863,&quot;low&quot;:39.875,&quot;time&quot;:1728328152.0},{&quot;close&quot;:39.896,&quot;volume&quot;:651.0,&quot;open&quot;:39.885,&quot;high&quot;:39.896,&quot;low&quot;:39.885,&quot;time&quot;:1728328164.0},{&quot;close&quot;:39.8999,&quot;volume&quot;:1040.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728328188.0},{&quot;close&quot;:39.9,&quot;volume&quot;:14047.0,&quot;open&quot;:39.89,&quot;high&quot;:39.906,&quot;low&quot;:39.89,&quot;time&quot;:1728328200.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4166.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728328212.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2040.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8981,&quot;low&quot;:39.89,&quot;time&quot;:1728328224.0},{&quot;close&quot;:39.885,&quot;volume&quot;:500.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728328236.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1100.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728328248.0},{&quot;close&quot;:39.8998,&quot;volume&quot;:10986.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8998,&quot;low&quot;:39.885,&quot;time&quot;:1728328260.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3265.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728328272.0},{&quot;close&quot;:39.885,&quot;volume&quot;:8686.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8898,&quot;low&quot;:39.87,&quot;time&quot;:1728328284.0},{&quot;close&quot;:39.8854,&quot;volume&quot;:1591.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728328296.0},{&quot;close&quot;:39.905,&quot;volume&quot;:9967.0,&quot;open&quot;:39.89,&quot;high&quot;:39.905,&quot;low&quot;:39.8882,&quot;time&quot;:1728328308.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5079.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9018,&quot;time&quot;:1728328320.0},{&quot;close&quot;:39.9178,&quot;volume&quot;:4926.0,&quot;open&quot;:39.9099,&quot;high&quot;:39.9178,&quot;low&quot;:39.9099,&quot;time&quot;:1728328332.0},{&quot;close&quot;:39.915,&quot;volume&quot;:6389.0,&quot;open&quot;:39.9107,&quot;high&quot;:39.92,&quot;low&quot;:39.9107,&quot;time&quot;:1728328344.0},{&quot;close&quot;:39.915,&quot;volume&quot;:360.0,&quot;open&quot;:39.9175,&quot;high&quot;:39.9175,&quot;low&quot;:39.915,&quot;time&quot;:1728328356.0},{&quot;close&quot;:39.9199,&quot;volume&quot;:17849.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9299,&quot;low&quot;:39.915,&quot;time&quot;:1728328368.0},{&quot;close&quot;:39.925,&quot;volume&quot;:6271.0,&quot;open&quot;:39.9101,&quot;high&quot;:39.925,&quot;low&quot;:39.9101,&quot;time&quot;:1728328380.0},{&quot;close&quot;:39.915,&quot;volume&quot;:8272.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728328392.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2201.0,&quot;open&quot;:39.916,&quot;high&quot;:39.916,&quot;low&quot;:39.914,&quot;time&quot;:1728328404.0},{&quot;close&quot;:39.915,&quot;volume&quot;:7795.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9168,&quot;low&quot;:39.91,&quot;time&quot;:1728328416.0},{&quot;close&quot;:39.915,&quot;volume&quot;:533.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9199,&quot;low&quot;:39.915,&quot;time&quot;:1728328428.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1040.0,&quot;open&quot;:39.9172,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728328440.0},{&quot;close&quot;:39.9192,&quot;volume&quot;:2847.0,&quot;open&quot;:39.9145,&quot;high&quot;:39.92,&quot;low&quot;:39.9145,&quot;time&quot;:1728328452.0},{&quot;close&quot;:39.925,&quot;volume&quot;:5793.0,&quot;open&quot;:39.92,&quot;high&quot;:39.926,&quot;low&quot;:39.92,&quot;time&quot;:1728328464.0},{&quot;close&quot;:39.9105,&quot;volume&quot;:4898.0,&quot;open&quot;:39.9201,&quot;high&quot;:39.9201,&quot;low&quot;:39.91,&quot;time&quot;:1728328476.0},{&quot;close&quot;:39.91,&quot;volume&quot;:211.0,&quot;open&quot;:39.9158,&quot;high&quot;:39.9158,&quot;low&quot;:39.91,&quot;time&quot;:1728328488.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:72541.0,&quot;open&quot;:39.91,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728328500.0},{&quot;close&quot;:39.926,&quot;volume&quot;:2433.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728328512.0},{&quot;close&quot;:39.92,&quot;volume&quot;:6617.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.911,&quot;time&quot;:1728328524.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3866.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.9101,&quot;time&quot;:1728328536.0},{&quot;close&quot;:39.9249,&quot;volume&quot;:211.0,&quot;open&quot;:39.926,&quot;high&quot;:39.926,&quot;low&quot;:39.9249,&quot;time&quot;:1728328548.0},{&quot;close&quot;:39.92,&quot;volume&quot;:2935.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728328560.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1800.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728328572.0},{&quot;close&quot;:39.9428,&quot;volume&quot;:10168.0,&quot;open&quot;:39.925,&quot;high&quot;:39.945,&quot;low&quot;:39.925,&quot;time&quot;:1728328584.0},{&quot;close&quot;:39.95,&quot;volume&quot;:5877.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728328596.0},{&quot;close&quot;:39.95,&quot;volume&quot;:200.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.95,&quot;time&quot;:1728328608.0},{&quot;close&quot;:39.95,&quot;volume&quot;:11139.0,&quot;open&quot;:39.954,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728328620.0},{&quot;close&quot;:39.944,&quot;volume&quot;:1411.0,&quot;open&quot;:39.94,&quot;high&quot;:39.9458,&quot;low&quot;:39.94,&quot;time&quot;:1728328632.0},{&quot;close&quot;:39.945,&quot;volume&quot;:200.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728328644.0},{&quot;close&quot;:39.95,&quot;volume&quot;:11523.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728328656.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2036.0,&quot;open&quot;:39.941,&quot;high&quot;:39.95,&quot;low&quot;:39.941,&quot;time&quot;:1728328668.0},{&quot;close&quot;:39.966,&quot;volume&quot;:5743.0,&quot;open&quot;:39.95,&quot;high&quot;:39.966,&quot;low&quot;:39.945,&quot;time&quot;:1728328680.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:1506.0,&quot;open&quot;:39.9659,&quot;high&quot;:39.9659,&quot;low&quot;:39.9601,&quot;time&quot;:1728328692.0},{&quot;close&quot;:39.97,&quot;volume&quot;:1848.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728328704.0},{&quot;close&quot;:39.975,&quot;volume&quot;:3279.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728328716.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4455.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728328728.0},{&quot;close&quot;:39.965,&quot;volume&quot;:13208.0,&quot;open&quot;:39.96,&quot;high&quot;:39.9664,&quot;low&quot;:39.955,&quot;time&quot;:1728328740.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:3125.0,&quot;open&quot;:39.9632,&quot;high&quot;:39.9632,&quot;low&quot;:39.96,&quot;time&quot;:1728328752.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4254.0,&quot;open&quot;:39.9501,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728328764.0},{&quot;close&quot;:39.95,&quot;volume&quot;:900.0,&quot;open&quot;:39.951,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728328776.0},{&quot;close&quot;:39.94,&quot;volume&quot;:9087.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.9375,&quot;time&quot;:1728328788.0},{&quot;close&quot;:39.94,&quot;volume&quot;:4100.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728328800.0},{&quot;close&quot;:39.95,&quot;volume&quot;:12764.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728328812.0},{&quot;close&quot;:39.945,&quot;volume&quot;:591.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728328824.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5070.0,&quot;open&quot;:39.94,&quot;high&quot;:39.9499,&quot;low&quot;:39.93,&quot;time&quot;:1728328836.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5482.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9384,&quot;low&quot;:39.93,&quot;time&quot;:1728328848.0},{&quot;close&quot;:39.93,&quot;volume&quot;:16076.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728328860.0},{&quot;close&quot;:39.9369,&quot;volume&quot;:5325.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728328872.0},{&quot;close&quot;:39.935,&quot;volume&quot;:6774.0,&quot;open&quot;:39.936,&quot;high&quot;:39.9371,&quot;low&quot;:39.93,&quot;time&quot;:1728328884.0},{&quot;close&quot;:39.95,&quot;volume&quot;:3350.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728328896.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4321.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728328908.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3006.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9567,&quot;low&quot;:39.95,&quot;time&quot;:1728328920.0},{&quot;close&quot;:39.96,&quot;volume&quot;:3179.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728328932.0},{&quot;close&quot;:39.965,&quot;volume&quot;:15711.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728328944.0},{&quot;close&quot;:39.975,&quot;volume&quot;:9118.0,&quot;open&quot;:39.965,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728328956.0},{&quot;close&quot;:39.975,&quot;volume&quot;:476.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728328968.0},{&quot;close&quot;:39.9687,&quot;volume&quot;:6978.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9764,&quot;low&quot;:39.965,&quot;time&quot;:1728328980.0},{&quot;close&quot;:39.966,&quot;volume&quot;:900.0,&quot;open&quot;:39.9628,&quot;high&quot;:39.9671,&quot;low&quot;:39.96,&quot;time&quot;:1728328992.0},{&quot;close&quot;:39.966,&quot;volume&quot;:5698.0,&quot;open&quot;:39.9699,&quot;high&quot;:39.9699,&quot;low&quot;:39.96,&quot;time&quot;:1728329004.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1420.0,&quot;open&quot;:39.965,&quot;high&quot;:39.966,&quot;low&quot;:39.96,&quot;time&quot;:1728329016.0},{&quot;close&quot;:39.965,&quot;volume&quot;:18953.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.964,&quot;time&quot;:1728329028.0},{&quot;close&quot;:39.96,&quot;volume&quot;:6446.0,&quot;open&quot;:39.96,&quot;high&quot;:39.9642,&quot;low&quot;:39.955,&quot;time&quot;:1728329040.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2570.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728329052.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4884.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728329064.0},{&quot;close&quot;:39.96,&quot;volume&quot;:6751.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728329076.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1215.0,&quot;open&quot;:39.9698,&quot;high&quot;:39.9698,&quot;low&quot;:39.965,&quot;time&quot;:1728329088.0},{&quot;close&quot;:39.9699,&quot;volume&quot;:7352.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728329100.0},{&quot;close&quot;:39.9678,&quot;volume&quot;:3187.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9678,&quot;low&quot;:39.96,&quot;time&quot;:1728329112.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7743.0,&quot;open&quot;:39.9601,&quot;high&quot;:39.97,&quot;low&quot;:39.9601,&quot;time&quot;:1728329124.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5355.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728329136.0},{&quot;close&quot;:39.975,&quot;volume&quot;:9439.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728329148.0},{&quot;close&quot;:39.975,&quot;volume&quot;:35977.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728329160.0},{&quot;close&quot;:39.9836,&quot;volume&quot;:5432.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728329172.0},{&quot;close&quot;:39.99,&quot;volume&quot;:500.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728329184.0},{&quot;close&quot;:39.98,&quot;volume&quot;:4462.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728329208.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4383.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728329220.0},{&quot;close&quot;:39.995,&quot;volume&quot;:24184.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728329232.0},{&quot;close&quot;:40.0,&quot;volume&quot;:26351.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728329244.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2700.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:40.0,&quot;time&quot;:1728329256.0},{&quot;close&quot;:40.0,&quot;volume&quot;:7341.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728329268.0},{&quot;close&quot;:39.975,&quot;volume&quot;:21535.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.975,&quot;time&quot;:1728329280.0},{&quot;close&quot;:39.971,&quot;volume&quot;:1200.0,&quot;open&quot;:39.975,&quot;high&quot;:39.976,&quot;low&quot;:39.971,&quot;time&quot;:1728329292.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2091.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728329304.0},{&quot;close&quot;:39.9725,&quot;volume&quot;:1301.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728329316.0},{&quot;close&quot;:39.9766,&quot;volume&quot;:15266.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9766,&quot;low&quot;:39.965,&quot;time&quot;:1728329328.0},{&quot;close&quot;:39.985,&quot;volume&quot;:25445.0,&quot;open&quot;:39.9715,&quot;high&quot;:39.985,&quot;low&quot;:39.96,&quot;time&quot;:1728329340.0},{&quot;close&quot;:39.984,&quot;volume&quot;:1780.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728329352.0},{&quot;close&quot;:39.985,&quot;volume&quot;:525.0,&quot;open&quot;:39.9828,&quot;high&quot;:39.985,&quot;low&quot;:39.9828,&quot;time&quot;:1728329364.0},{&quot;close&quot;:39.985,&quot;volume&quot;:500.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9801,&quot;time&quot;:1728329376.0},{&quot;close&quot;:39.9899,&quot;volume&quot;:1100.0,&quot;open&quot;:39.985,&quot;high&quot;:39.9899,&quot;low&quot;:39.985,&quot;time&quot;:1728329388.0},{&quot;close&quot;:39.9847,&quot;volume&quot;:8758.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728329400.0},{&quot;close&quot;:39.975,&quot;volume&quot;:17867.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728329412.0},{&quot;close&quot;:39.975,&quot;volume&quot;:20189.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728329424.0},{&quot;close&quot;:39.985,&quot;volume&quot;:6821.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728329436.0},{&quot;close&quot;:39.985,&quot;volume&quot;:731.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728329448.0},{&quot;close&quot;:39.995,&quot;volume&quot;:14712.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728329460.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1766.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728329472.0},{&quot;close&quot;:39.995,&quot;volume&quot;:899.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728329484.0},{&quot;close&quot;:39.995,&quot;volume&quot;:905.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728329496.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1413.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9976,&quot;low&quot;:39.995,&quot;time&quot;:1728329508.0},{&quot;close&quot;:39.985,&quot;volume&quot;:22568.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728329520.0},{&quot;close&quot;:39.985,&quot;volume&quot;:10299.0,&quot;open&quot;:39.986,&quot;high&quot;:39.99,&quot;low&quot;:39.984,&quot;time&quot;:1728329532.0},{&quot;close&quot;:39.986,&quot;volume&quot;:1130.0,&quot;open&quot;:39.985,&quot;high&quot;:39.986,&quot;low&quot;:39.985,&quot;time&quot;:1728329544.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3978.0,&quot;open&quot;:39.9869,&quot;high&quot;:39.99,&quot;low&quot;:39.9801,&quot;time&quot;:1728329556.0},{&quot;close&quot;:39.985,&quot;volume&quot;:10214.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728329568.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2100.0,&quot;open&quot;:39.9899,&quot;high&quot;:39.9899,&quot;low&quot;:39.98,&quot;time&quot;:1728329580.0},{&quot;close&quot;:39.985,&quot;volume&quot;:13549.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728329592.0},{&quot;close&quot;:39.985,&quot;volume&quot;:7035.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728329604.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1750.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9822,&quot;time&quot;:1728329616.0},{&quot;close&quot;:39.99,&quot;volume&quot;:751.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.9856,&quot;time&quot;:1728329628.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:27380.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.971,&quot;time&quot;:1728329640.0},{&quot;close&quot;:39.9842,&quot;volume&quot;:2499.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.986,&quot;low&quot;:39.9801,&quot;time&quot;:1728329652.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3151.0,&quot;open&quot;:39.985,&quot;high&quot;:39.9857,&quot;low&quot;:39.98,&quot;time&quot;:1728329664.0},{&quot;close&quot;:39.975,&quot;volume&quot;:4694.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728329676.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5224.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728329688.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3114.0,&quot;open&quot;:39.985,&quot;high&quot;:39.9857,&quot;low&quot;:39.985,&quot;time&quot;:1728329700.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5130.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728329712.0},{&quot;close&quot;:39.965,&quot;volume&quot;:20362.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728329724.0},{&quot;close&quot;:39.935,&quot;volume&quot;:22635.0,&quot;open&quot;:39.96,&quot;high&quot;:39.966,&quot;low&quot;:39.93,&quot;time&quot;:1728329736.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1600.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728329748.0},{&quot;close&quot;:39.937,&quot;volume&quot;:20406.0,&quot;open&quot;:39.921,&quot;high&quot;:39.937,&quot;low&quot;:39.921,&quot;time&quot;:1728329760.0},{&quot;close&quot;:39.93,&quot;volume&quot;:700.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728329772.0},{&quot;close&quot;:39.935,&quot;volume&quot;:965.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728329784.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6286.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728329796.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1818.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.9431,&quot;time&quot;:1728329808.0},{&quot;close&quot;:39.95,&quot;volume&quot;:10018.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728329820.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1956.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728329832.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4641.0,&quot;open&quot;:39.9494,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728329844.0},{&quot;close&quot;:39.9694,&quot;volume&quot;:4750.0,&quot;open&quot;:39.96,&quot;high&quot;:39.9694,&quot;low&quot;:39.955,&quot;time&quot;:1728329856.0},{&quot;close&quot;:39.97,&quot;volume&quot;:5475.0,&quot;open&quot;:39.9625,&quot;high&quot;:39.976,&quot;low&quot;:39.9625,&quot;time&quot;:1728329868.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1000.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.96,&quot;time&quot;:1728329880.0},{&quot;close&quot;:39.96,&quot;volume&quot;:13072.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.96,&quot;time&quot;:1728329892.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2765.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728329904.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1760.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728329916.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4115.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728329928.0},{&quot;close&quot;:39.955,&quot;volume&quot;:300.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728329940.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1309.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728329952.0},{&quot;close&quot;:39.95,&quot;volume&quot;:14796.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728329964.0},{&quot;close&quot;:39.955,&quot;volume&quot;:688.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728329976.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3523.0,&quot;open&quot;:39.9526,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728329988.0},{&quot;close&quot;:39.95,&quot;volume&quot;:5955.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728330000.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4671.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728330012.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2293.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728330024.0},{&quot;close&quot;:39.935,&quot;volume&quot;:100.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728330036.0},{&quot;close&quot;:39.9294,&quot;volume&quot;:5012.0,&quot;open&quot;:39.9302,&quot;high&quot;:39.9302,&quot;low&quot;:39.92,&quot;time&quot;:1728330048.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2900.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9262,&quot;low&quot;:39.925,&quot;time&quot;:1728330060.0},{&quot;close&quot;:39.946,&quot;volume&quot;:15101.0,&quot;open&quot;:39.924,&quot;high&quot;:39.946,&quot;low&quot;:39.924,&quot;time&quot;:1728330072.0},{&quot;close&quot;:39.94,&quot;volume&quot;:2500.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728330084.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1600.0,&quot;open&quot;:39.946,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728330096.0},{&quot;close&quot;:39.9499,&quot;volume&quot;:1608.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728330108.0},{&quot;close&quot;:39.955,&quot;volume&quot;:15325.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728330120.0},{&quot;close&quot;:39.945,&quot;volume&quot;:14436.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728330132.0},{&quot;close&quot;:39.945,&quot;volume&quot;:12457.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.93,&quot;time&quot;:1728330144.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2600.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9499,&quot;low&quot;:39.94,&quot;time&quot;:1728330156.0},{&quot;close&quot;:39.95,&quot;volume&quot;:19747.0,&quot;open&quot;:39.945,&quot;high&quot;:39.956,&quot;low&quot;:39.94,&quot;time&quot;:1728330168.0},{&quot;close&quot;:39.9561,&quot;volume&quot;:8189.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9561,&quot;low&quot;:39.94,&quot;time&quot;:1728330180.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:3013.0,&quot;open&quot;:39.95,&quot;high&quot;:39.956,&quot;low&quot;:39.9401,&quot;time&quot;:1728330192.0},{&quot;close&quot;:39.945,&quot;volume&quot;:5618.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9499,&quot;low&quot;:39.945,&quot;time&quot;:1728330204.0},{&quot;close&quot;:39.9467,&quot;volume&quot;:1600.0,&quot;open&quot;:39.9488,&quot;high&quot;:39.95,&quot;low&quot;:39.9467,&quot;time&quot;:1728330216.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2044.0,&quot;open&quot;:39.945,&quot;high&quot;:39.946,&quot;low&quot;:39.945,&quot;time&quot;:1728330228.0},{&quot;close&quot;:39.94,&quot;volume&quot;:7209.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728330240.0},{&quot;close&quot;:39.935,&quot;volume&quot;:76673.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728330252.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5035.0,&quot;open&quot;:39.935,&quot;high&quot;:39.936,&quot;low&quot;:39.93,&quot;time&quot;:1728330264.0},{&quot;close&quot;:39.9599,&quot;volume&quot;:17877.0,&quot;open&quot;:39.935,&quot;high&quot;:39.9599,&quot;low&quot;:39.935,&quot;time&quot;:1728330276.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2619.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9528,&quot;time&quot;:1728330288.0},{&quot;close&quot;:39.96,&quot;volume&quot;:18942.0,&quot;open&quot;:39.9599,&quot;high&quot;:39.97,&quot;low&quot;:39.9599,&quot;time&quot;:1728330300.0},{&quot;close&quot;:39.96,&quot;volume&quot;:10015.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.9515,&quot;time&quot;:1728330312.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3210.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.9538,&quot;time&quot;:1728330324.0},{&quot;close&quot;:39.96,&quot;volume&quot;:8408.0,&quot;open&quot;:39.96,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728330336.0},{&quot;close&quot;:39.956,&quot;volume&quot;:6642.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728330348.0},{&quot;close&quot;:39.955,&quot;volume&quot;:9850.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728330360.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:9517.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9699,&quot;low&quot;:39.955,&quot;time&quot;:1728330372.0},{&quot;close&quot;:39.9669,&quot;volume&quot;:6378.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9669,&quot;low&quot;:39.96,&quot;time&quot;:1728330384.0},{&quot;close&quot;:39.966,&quot;volume&quot;:862.0,&quot;open&quot;:39.965,&quot;high&quot;:39.966,&quot;low&quot;:39.9601,&quot;time&quot;:1728330396.0},{&quot;close&quot;:39.96,&quot;volume&quot;:17826.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728330408.0},{&quot;close&quot;:39.945,&quot;volume&quot;:10476.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9561,&quot;low&quot;:39.945,&quot;time&quot;:1728330420.0},{&quot;close&quot;:39.97,&quot;volume&quot;:20571.0,&quot;open&quot;:39.95,&quot;high&quot;:39.97,&quot;low&quot;:39.945,&quot;time&quot;:1728330432.0},{&quot;close&quot;:39.955,&quot;volume&quot;:10406.0,&quot;open&quot;:39.96,&quot;high&quot;:39.9658,&quot;low&quot;:39.95,&quot;time&quot;:1728330444.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1742.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.9501,&quot;time&quot;:1728330456.0},{&quot;close&quot;:39.95,&quot;volume&quot;:15964.0,&quot;open&quot;:39.95,&quot;high&quot;:39.956,&quot;low&quot;:39.945,&quot;time&quot;:1728330468.0},{&quot;close&quot;:39.95,&quot;volume&quot;:24323.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9444,&quot;time&quot;:1728330480.0},{&quot;close&quot;:39.955,&quot;volume&quot;:7964.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728330492.0},{&quot;close&quot;:39.955,&quot;volume&quot;:8476.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728330504.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4853.0,&quot;open&quot;:39.956,&quot;high&quot;:39.96,&quot;low&quot;:39.9516,&quot;time&quot;:1728330516.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:5924.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728330528.0},{&quot;close&quot;:39.975,&quot;volume&quot;:47372.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.966,&quot;time&quot;:1728330540.0},{&quot;close&quot;:39.97,&quot;volume&quot;:5998.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728330552.0},{&quot;close&quot;:39.955,&quot;volume&quot;:18980.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728330564.0},{&quot;close&quot;:39.96,&quot;volume&quot;:6996.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9537,&quot;time&quot;:1728330576.0},{&quot;close&quot;:39.955,&quot;volume&quot;:7740.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9511,&quot;time&quot;:1728330588.0},{&quot;close&quot;:39.965,&quot;volume&quot;:37696.0,&quot;open&quot;:39.95,&quot;high&quot;:39.97,&quot;low&quot;:39.95,&quot;time&quot;:1728330600.0},{&quot;close&quot;:39.985,&quot;volume&quot;:7909.0,&quot;open&quot;:39.97,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728330612.0},{&quot;close&quot;:40.0006,&quot;volume&quot;:13273.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0006,&quot;low&quot;:39.985,&quot;time&quot;:1728330624.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3319.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728330636.0},{&quot;close&quot;:40.005,&quot;volume&quot;:22958.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728330648.0},{&quot;close&quot;:40.0,&quot;volume&quot;:23567.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728330660.0},{&quot;close&quot;:40.015,&quot;volume&quot;:9562.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728330672.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2946.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728330684.0},{&quot;close&quot;:40.01,&quot;volume&quot;:14076.0,&quot;open&quot;:40.0136,&quot;high&quot;:40.0136,&quot;low&quot;:40.0,&quot;time&quot;:1728330696.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1632.0,&quot;open&quot;:40.0034,&quot;high&quot;:40.0059,&quot;low&quot;:40.0,&quot;time&quot;:1728330708.0},{&quot;close&quot;:40.04,&quot;volume&quot;:41041.0,&quot;open&quot;:40.01,&quot;high&quot;:40.04,&quot;low&quot;:40.01,&quot;time&quot;:1728330720.0},{&quot;close&quot;:40.04,&quot;volume&quot;:10400.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728330732.0},{&quot;close&quot;:40.03,&quot;volume&quot;:13962.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728330744.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3995.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728330756.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5634.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728330768.0},{&quot;close&quot;:40.0472,&quot;volume&quot;:10682.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728330780.0},{&quot;close&quot;:40.03,&quot;volume&quot;:29836.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728330792.0},{&quot;close&quot;:40.045,&quot;volume&quot;:21520.0,&quot;open&quot;:40.03,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728330804.0},{&quot;close&quot;:40.047,&quot;volume&quot;:2596.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728330816.0},{&quot;close&quot;:40.07,&quot;volume&quot;:61980.0,&quot;open&quot;:40.05,&quot;high&quot;:40.075,&quot;low&quot;:40.045,&quot;time&quot;:1728330828.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10140.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728330840.0},{&quot;close&quot;:40.09,&quot;volume&quot;:23314.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728330852.0},{&quot;close&quot;:40.084,&quot;volume&quot;:33275.0,&quot;open&quot;:40.09,&quot;high&quot;:40.0999,&quot;low&quot;:40.08,&quot;time&quot;:1728330864.0},{&quot;close&quot;:40.07,&quot;volume&quot;:34183.0,&quot;open&quot;:40.0889,&quot;high&quot;:40.0889,&quot;low&quot;:40.06,&quot;time&quot;:1728330876.0},{&quot;close&quot;:40.065,&quot;volume&quot;:21710.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728330888.0},{&quot;close&quot;:40.0618,&quot;volume&quot;:18658.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728330900.0},{&quot;close&quot;:40.065,&quot;volume&quot;:48072.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728330912.0},{&quot;close&quot;:40.055,&quot;volume&quot;:12925.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728330924.0},{&quot;close&quot;:40.05,&quot;volume&quot;:24361.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728330936.0},{&quot;close&quot;:40.035,&quot;volume&quot;:16773.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728330948.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4632.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728330960.0},{&quot;close&quot;:40.025,&quot;volume&quot;:18381.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728330972.0},{&quot;close&quot;:40.02,&quot;volume&quot;:59801.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728330984.0},{&quot;close&quot;:40.005,&quot;volume&quot;:21587.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728330996.0},{&quot;close&quot;:40.005,&quot;volume&quot;:31201.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728331008.0},{&quot;close&quot;:40.005,&quot;volume&quot;:18472.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728331020.0},{&quot;close&quot;:40.015,&quot;volume&quot;:43039.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728331032.0},{&quot;close&quot;:40.015,&quot;volume&quot;:17075.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728331044.0},{&quot;close&quot;:39.995,&quot;volume&quot;:41920.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:39.995,&quot;time&quot;:1728331056.0},{&quot;close&quot;:39.995,&quot;volume&quot;:11054.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728331068.0},{&quot;close&quot;:40.02,&quot;volume&quot;:66374.0,&quot;open&quot;:39.995,&quot;high&quot;:40.02,&quot;low&quot;:39.99,&quot;time&quot;:1728331080.0},{&quot;close&quot;:40.01,&quot;volume&quot;:20867.0,&quot;open&quot;:40.01,&quot;high&quot;:40.0171,&quot;low&quot;:40.01,&quot;time&quot;:1728331092.0},{&quot;close&quot;:39.98,&quot;volume&quot;:79013.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:39.98,&quot;time&quot;:1728331104.0},{&quot;close&quot;:39.995,&quot;volume&quot;:27729.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728331116.0},{&quot;close&quot;:39.99,&quot;volume&quot;:48109.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728331128.0},{&quot;close&quot;:39.99,&quot;volume&quot;:88187.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728331140.0},{&quot;close&quot;:39.985,&quot;volume&quot;:59847.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728331152.0},{&quot;close&quot;:39.97,&quot;volume&quot;:95195.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728331164.0},{&quot;close&quot;:39.965,&quot;volume&quot;:197264.0,&quot;open&quot;:39.97,&quot;high&quot;:39.99,&quot;low&quot;:39.96,&quot;time&quot;:1728331176.0},{&quot;close&quot;:39.96,&quot;volume&quot;:305330.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.935,&quot;time&quot;:1728331188.0},{&quot;close&quot;:40.04,&quot;volume&quot;:376703.0,&quot;open&quot;:40.05,&quot;high&quot;:40.07,&quot;low&quot;:40.01,&quot;time&quot;:1728394200.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2279.0,&quot;open&quot;:40.035,&quot;high&quot;:40.065,&quot;low&quot;:40.035,&quot;time&quot;:1728394212.0},{&quot;close&quot;:40.07,&quot;volume&quot;:10605.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.045,&quot;time&quot;:1728394224.0},{&quot;close&quot;:40.1,&quot;volume&quot;:15232.0,&quot;open&quot;:40.065,&quot;high&quot;:40.11,&quot;low&quot;:40.065,&quot;time&quot;:1728394236.0},{&quot;close&quot;:40.11,&quot;volume&quot;:19889.0,&quot;open&quot;:40.1,&quot;high&quot;:40.115,&quot;low&quot;:40.1,&quot;time&quot;:1728394248.0},{&quot;close&quot;:40.115,&quot;volume&quot;:26305.0,&quot;open&quot;:40.1099,&quot;high&quot;:40.115,&quot;low&quot;:40.1,&quot;time&quot;:1728394260.0},{&quot;close&quot;:40.1341,&quot;volume&quot;:14951.0,&quot;open&quot;:40.115,&quot;high&quot;:40.145,&quot;low&quot;:40.115,&quot;time&quot;:1728394272.0},{&quot;close&quot;:40.115,&quot;volume&quot;:922.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.115,&quot;time&quot;:1728394284.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1439.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.11,&quot;time&quot;:1728394296.0},{&quot;close&quot;:40.055,&quot;volume&quot;:50231.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.05,&quot;time&quot;:1728394308.0},{&quot;close&quot;:40.036,&quot;volume&quot;:3100.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.035,&quot;time&quot;:1728394320.0},{&quot;close&quot;:40.02,&quot;volume&quot;:5455.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.01,&quot;time&quot;:1728394332.0},{&quot;close&quot;:39.965,&quot;volume&quot;:28203.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:39.965,&quot;time&quot;:1728394344.0},{&quot;close&quot;:40.02,&quot;volume&quot;:17306.0,&quot;open&quot;:39.965,&quot;high&quot;:40.02,&quot;low&quot;:39.965,&quot;time&quot;:1728394356.0},{&quot;close&quot;:39.96,&quot;volume&quot;:5772.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0094,&quot;low&quot;:39.95,&quot;time&quot;:1728394368.0},{&quot;close&quot;:39.9,&quot;volume&quot;:20346.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9,&quot;time&quot;:1728394380.0},{&quot;close&quot;:39.91,&quot;volume&quot;:7301.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728394392.0},{&quot;close&quot;:39.96,&quot;volume&quot;:20365.0,&quot;open&quot;:39.91,&quot;high&quot;:39.96,&quot;low&quot;:39.91,&quot;time&quot;:1728394404.0},{&quot;close&quot;:39.975,&quot;volume&quot;:30628.0,&quot;open&quot;:39.95,&quot;high&quot;:39.985,&quot;low&quot;:39.95,&quot;time&quot;:1728394416.0},{&quot;close&quot;:39.975,&quot;volume&quot;:20483.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.965,&quot;time&quot;:1728394428.0},{&quot;close&quot;:39.975,&quot;volume&quot;:13719.0,&quot;open&quot;:39.975,&quot;high&quot;:39.995,&quot;low&quot;:39.97,&quot;time&quot;:1728394440.0},{&quot;close&quot;:39.975,&quot;volume&quot;:34819.0,&quot;open&quot;:39.9892,&quot;high&quot;:39.995,&quot;low&quot;:39.97,&quot;time&quot;:1728394452.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3552.0,&quot;open&quot;:39.975,&quot;high&quot;:40.015,&quot;low&quot;:39.975,&quot;time&quot;:1728394464.0},{&quot;close&quot;:40.06,&quot;volume&quot;:25540.0,&quot;open&quot;:40.045,&quot;high&quot;:40.07,&quot;low&quot;:40.035,&quot;time&quot;:1728394476.0},{&quot;close&quot;:40.0859,&quot;volume&quot;:18511.0,&quot;open&quot;:40.06,&quot;high&quot;:40.09,&quot;low&quot;:40.055,&quot;time&quot;:1728394488.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:12914.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.05,&quot;time&quot;:1728394500.0},{&quot;close&quot;:40.03,&quot;volume&quot;:7648.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.03,&quot;time&quot;:1728394512.0},{&quot;close&quot;:40.035,&quot;volume&quot;:8610.0,&quot;open&quot;:40.03,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728394524.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3496.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.0399,&quot;time&quot;:1728394536.0},{&quot;close&quot;:39.995,&quot;volume&quot;:38534.0,&quot;open&quot;:40.0399,&quot;high&quot;:40.04,&quot;low&quot;:39.99,&quot;time&quot;:1728394548.0},{&quot;close&quot;:40.02,&quot;volume&quot;:44132.0,&quot;open&quot;:39.985,&quot;high&quot;:40.02,&quot;low&quot;:39.97,&quot;time&quot;:1728394560.0},{&quot;close&quot;:40.06,&quot;volume&quot;:16619.0,&quot;open&quot;:40.01,&quot;high&quot;:40.06,&quot;low&quot;:40.0,&quot;time&quot;:1728394572.0},{&quot;close&quot;:40.075,&quot;volume&quot;:9267.0,&quot;open&quot;:40.065,&quot;high&quot;:40.085,&quot;low&quot;:40.065,&quot;time&quot;:1728394584.0},{&quot;close&quot;:40.04,&quot;volume&quot;:8588.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.04,&quot;time&quot;:1728394596.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1738.0,&quot;open&quot;:40.04,&quot;high&quot;:40.07,&quot;low&quot;:40.04,&quot;time&quot;:1728394608.0},{&quot;close&quot;:40.0599,&quot;volume&quot;:6786.0,&quot;open&quot;:40.0716,&quot;high&quot;:40.085,&quot;low&quot;:40.055,&quot;time&quot;:1728394620.0},{&quot;close&quot;:40.03,&quot;volume&quot;:13453.0,&quot;open&quot;:40.056,&quot;high&quot;:40.056,&quot;low&quot;:40.025,&quot;time&quot;:1728394632.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3637.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.0209,&quot;time&quot;:1728394644.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1984.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.0347,&quot;time&quot;:1728394656.0},{&quot;close&quot;:40.005,&quot;volume&quot;:14560.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.005,&quot;time&quot;:1728394668.0},{&quot;close&quot;:40.015,&quot;volume&quot;:9027.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:39.995,&quot;time&quot;:1728394680.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1524.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728394692.0},{&quot;close&quot;:40.005,&quot;volume&quot;:21175.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:39.995,&quot;time&quot;:1728394704.0},{&quot;close&quot;:40.0,&quot;volume&quot;:10218.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728394716.0},{&quot;close&quot;:39.995,&quot;volume&quot;:16979.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728394728.0},{&quot;close&quot;:39.98,&quot;volume&quot;:42344.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.96,&quot;time&quot;:1728394740.0},{&quot;close&quot;:39.97,&quot;volume&quot;:44917.0,&quot;open&quot;:39.98,&quot;high&quot;:40.0,&quot;low&quot;:39.965,&quot;time&quot;:1728394752.0},{&quot;close&quot;:39.9919,&quot;volume&quot;:3535.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728394764.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2555.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728394776.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1497.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728394788.0},{&quot;close&quot;:39.9899,&quot;volume&quot;:20399.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.975,&quot;time&quot;:1728394800.0},{&quot;close&quot;:39.986,&quot;volume&quot;:1765.0,&quot;open&quot;:39.983,&quot;high&quot;:39.9886,&quot;low&quot;:39.98,&quot;time&quot;:1728394812.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3296.0,&quot;open&quot;:39.99,&quot;high&quot;:40.015,&quot;low&quot;:39.99,&quot;time&quot;:1728394824.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4229.0,&quot;open&quot;:40.0112,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728394836.0},{&quot;close&quot;:40.019,&quot;volume&quot;:10147.0,&quot;open&quot;:40.019,&quot;high&quot;:40.03,&quot;low&quot;:40.01,&quot;time&quot;:1728394848.0},{&quot;close&quot;:40.045,&quot;volume&quot;:28767.0,&quot;open&quot;:40.02,&quot;high&quot;:40.06,&quot;low&quot;:40.02,&quot;time&quot;:1728394860.0},{&quot;close&quot;:40.0335,&quot;volume&quot;:41293.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728394872.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7120.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:39.9906,&quot;time&quot;:1728394884.0},{&quot;close&quot;:40.015,&quot;volume&quot;:27913.0,&quot;open&quot;:40.0,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728394896.0},{&quot;close&quot;:40.025,&quot;volume&quot;:4456.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728394908.0},{&quot;close&quot;:40.02,&quot;volume&quot;:10137.0,&quot;open&quot;:40.025,&quot;high&quot;:40.04,&quot;low&quot;:40.01,&quot;time&quot;:1728394920.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3853.0,&quot;open&quot;:40.02,&quot;high&quot;:40.04,&quot;low&quot;:40.02,&quot;time&quot;:1728394932.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6500.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.025,&quot;time&quot;:1728394944.0},{&quot;close&quot;:40.075,&quot;volume&quot;:39371.0,&quot;open&quot;:40.045,&quot;high&quot;:40.075,&quot;low&quot;:40.045,&quot;time&quot;:1728394956.0},{&quot;close&quot;:40.085,&quot;volume&quot;:49466.0,&quot;open&quot;:40.08,&quot;high&quot;:40.11,&quot;low&quot;:40.075,&quot;time&quot;:1728394968.0},{&quot;close&quot;:40.085,&quot;volume&quot;:38526.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.0801,&quot;time&quot;:1728394980.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:11644.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.065,&quot;time&quot;:1728394992.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4233.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.055,&quot;time&quot;:1728395004.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5285.0,&quot;open&quot;:40.0592,&quot;high&quot;:40.08,&quot;low&quot;:40.0589,&quot;time&quot;:1728395016.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10400.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.055,&quot;time&quot;:1728395028.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1388.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728395040.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3640.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728395052.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1704.0,&quot;open&quot;:40.03,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728395064.0},{&quot;close&quot;:40.0559,&quot;volume&quot;:1594.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0559,&quot;low&quot;:40.045,&quot;time&quot;:1728395076.0},{&quot;close&quot;:40.0694,&quot;volume&quot;:2755.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0694,&quot;low&quot;:40.06,&quot;time&quot;:1728395088.0},{&quot;close&quot;:40.02,&quot;volume&quot;:8987.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.02,&quot;time&quot;:1728395100.0},{&quot;close&quot;:39.98,&quot;volume&quot;:12604.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:39.98,&quot;time&quot;:1728395112.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3794.0,&quot;open&quot;:39.985,&quot;high&quot;:40.01,&quot;low&quot;:39.985,&quot;time&quot;:1728395124.0},{&quot;close&quot;:40.0194,&quot;volume&quot;:4413.0,&quot;open&quot;:40.01,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728395136.0},{&quot;close&quot;:40.035,&quot;volume&quot;:9621.0,&quot;open&quot;:40.02,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728395148.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4448.0,&quot;open&quot;:40.03,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728395160.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7455.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.0,&quot;time&quot;:1728395172.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5570.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728395184.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6410.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728395196.0},{&quot;close&quot;:39.97,&quot;volume&quot;:4500.0,&quot;open&quot;:39.9899,&quot;high&quot;:39.9899,&quot;low&quot;:39.97,&quot;time&quot;:1728395208.0},{&quot;close&quot;:39.9601,&quot;volume&quot;:1965.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.9601,&quot;time&quot;:1728395220.0},{&quot;close&quot;:39.9691,&quot;volume&quot;:5984.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728395232.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2075.0,&quot;open&quot;:39.96,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728395244.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5738.0,&quot;open&quot;:39.975,&quot;high&quot;:40.015,&quot;low&quot;:39.975,&quot;time&quot;:1728395256.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3760.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728395268.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3395.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:39.99,&quot;time&quot;:1728395280.0},{&quot;close&quot;:40.0,&quot;volume&quot;:5346.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728395292.0},{&quot;close&quot;:40.02,&quot;volume&quot;:6825.0,&quot;open&quot;:40.0,&quot;high&quot;:40.03,&quot;low&quot;:40.0,&quot;time&quot;:1728395304.0},{&quot;close&quot;:40.035,&quot;volume&quot;:7284.0,&quot;open&quot;:40.015,&quot;high&quot;:40.04,&quot;low&quot;:40.015,&quot;time&quot;:1728395316.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6342.0,&quot;open&quot;:40.04,&quot;high&quot;:40.06,&quot;low&quot;:40.035,&quot;time&quot;:1728395328.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1078.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728395340.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3167.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.0444,&quot;time&quot;:1728395352.0},{&quot;close&quot;:40.055,&quot;volume&quot;:12378.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728395364.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2926.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728395376.0},{&quot;close&quot;:40.0799,&quot;volume&quot;:8194.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728395388.0},{&quot;close&quot;:40.055,&quot;volume&quot;:14137.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.055,&quot;time&quot;:1728395400.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2240.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728395412.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1000.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728395424.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3472.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.04,&quot;time&quot;:1728395436.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2635.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.052,&quot;time&quot;:1728395448.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3202.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728395460.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1907.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728395472.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3197.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728395484.0},{&quot;close&quot;:40.06,&quot;volume&quot;:10581.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728395496.0},{&quot;close&quot;:40.03,&quot;volume&quot;:6249.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.03,&quot;time&quot;:1728395508.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4108.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728395520.0},{&quot;close&quot;:40.0274,&quot;volume&quot;:3827.0,&quot;open&quot;:40.016,&quot;high&quot;:40.03,&quot;low&quot;:40.016,&quot;time&quot;:1728395532.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3155.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.0288,&quot;low&quot;:40.01,&quot;time&quot;:1728395544.0},{&quot;close&quot;:40.0189,&quot;volume&quot;:10092.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728395556.0},{&quot;close&quot;:40.02,&quot;volume&quot;:9060.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728395568.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3743.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728395580.0},{&quot;close&quot;:40.0014,&quot;volume&quot;:6942.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728395592.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2216.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728395604.0},{&quot;close&quot;:40.0,&quot;volume&quot;:4547.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728395616.0},{&quot;close&quot;:39.9995,&quot;volume&quot;:3120.0,&quot;open&quot;:39.9999,&quot;high&quot;:39.9999,&quot;low&quot;:39.99,&quot;time&quot;:1728395628.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2234.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728395640.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4593.0,&quot;open&quot;:40.0,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728395652.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1978.0,&quot;open&quot;:40.016,&quot;high&quot;:40.04,&quot;low&quot;:40.015,&quot;time&quot;:1728395664.0},{&quot;close&quot;:40.025,&quot;volume&quot;:14409.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.02,&quot;time&quot;:1728395676.0},{&quot;close&quot;:40.039,&quot;volume&quot;:2180.0,&quot;open&quot;:40.025,&quot;high&quot;:40.039,&quot;low&quot;:40.025,&quot;time&quot;:1728395688.0},{&quot;close&quot;:40.0401,&quot;volume&quot;:5150.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728395700.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1087.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728395712.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2480.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728395724.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3055.0,&quot;open&quot;:40.0495,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728395736.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4676.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728395748.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3355.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0501,&quot;low&quot;:40.045,&quot;time&quot;:1728395760.0},{&quot;close&quot;:40.05,&quot;volume&quot;:800.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728395772.0},{&quot;close&quot;:40.045,&quot;volume&quot;:9657.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728395784.0},{&quot;close&quot;:40.03,&quot;volume&quot;:6184.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728395796.0},{&quot;close&quot;:40.03,&quot;volume&quot;:7904.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728395808.0},{&quot;close&quot;:40.03,&quot;volume&quot;:4085.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728395820.0},{&quot;close&quot;:40.0301,&quot;volume&quot;:1490.0,&quot;open&quot;:40.03,&quot;high&quot;:40.0367,&quot;low&quot;:40.03,&quot;time&quot;:1728395832.0},{&quot;close&quot;:40.0547,&quot;volume&quot;:5769.0,&quot;open&quot;:40.03,&quot;high&quot;:40.0547,&quot;low&quot;:40.03,&quot;time&quot;:1728395844.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1720.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728395856.0},{&quot;close&quot;:40.05,&quot;volume&quot;:500.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.05,&quot;time&quot;:1728395868.0},{&quot;close&quot;:40.06,&quot;volume&quot;:7211.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728395880.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2688.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728395892.0},{&quot;close&quot;:40.05,&quot;volume&quot;:5802.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728395904.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2520.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728395916.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3070.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728395928.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2386.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728395940.0},{&quot;close&quot;:40.055,&quot;volume&quot;:748.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728395952.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1125.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728395964.0},{&quot;close&quot;:40.045,&quot;volume&quot;:5298.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728395976.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1900.0,&quot;open&quot;:40.0415,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728395988.0},{&quot;close&quot;:40.055,&quot;volume&quot;:25908.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.0401,&quot;time&quot;:1728396000.0},{&quot;close&quot;:40.06,&quot;volume&quot;:11724.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.0501,&quot;time&quot;:1728396012.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3448.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.045,&quot;time&quot;:1728396024.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4986.0,&quot;open&quot;:40.045,&quot;high&quot;:40.07,&quot;low&quot;:40.045,&quot;time&quot;:1728396036.0},{&quot;close&quot;:40.065,&quot;volume&quot;:800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728396048.0},{&quot;close&quot;:40.065,&quot;volume&quot;:5938.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728396060.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2559.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.065,&quot;low&quot;:40.0524,&quot;time&quot;:1728396072.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:1584.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0699,&quot;low&quot;:40.06,&quot;time&quot;:1728396084.0},{&quot;close&quot;:40.035,&quot;volume&quot;:9228.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0699,&quot;low&quot;:40.035,&quot;time&quot;:1728396096.0},{&quot;close&quot;:40.02,&quot;volume&quot;:11947.0,&quot;open&quot;:40.03,&quot;high&quot;:40.0399,&quot;low&quot;:40.015,&quot;time&quot;:1728396108.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2199.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728396120.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3164.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728396132.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5471.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728396144.0},{&quot;close&quot;:39.99,&quot;volume&quot;:7732.0,&quot;open&quot;:40.015,&quot;high&quot;:40.019,&quot;low&quot;:39.99,&quot;time&quot;:1728396156.0},{&quot;close&quot;:39.975,&quot;volume&quot;:15635.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728396168.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2325.0,&quot;open&quot;:39.975,&quot;high&quot;:39.976,&quot;low&quot;:39.97,&quot;time&quot;:1728396180.0},{&quot;close&quot;:39.9807,&quot;volume&quot;:17577.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728396192.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3996.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.9801,&quot;time&quot;:1728396204.0},{&quot;close&quot;:39.99,&quot;volume&quot;:18334.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728396216.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3680.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728396228.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3044.0,&quot;open&quot;:39.99,&quot;high&quot;:39.996,&quot;low&quot;:39.98,&quot;time&quot;:1728396240.0},{&quot;close&quot;:39.995,&quot;volume&quot;:9679.0,&quot;open&quot;:39.98,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728396252.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5808.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.9998,&quot;time&quot;:1728396264.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1125.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728396276.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5458.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728396288.0},{&quot;close&quot;:40.025,&quot;volume&quot;:8373.0,&quot;open&quot;:40.015,&quot;high&quot;:40.04,&quot;low&quot;:40.015,&quot;time&quot;:1728396300.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1749.0,&quot;open&quot;:40.026,&quot;high&quot;:40.026,&quot;low&quot;:40.025,&quot;time&quot;:1728396312.0},{&quot;close&quot;:39.995,&quot;volume&quot;:13444.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0267,&quot;low&quot;:39.995,&quot;time&quot;:1728396324.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2920.0,&quot;open&quot;:39.9939,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728396336.0},{&quot;close&quot;:39.984,&quot;volume&quot;:5702.0,&quot;open&quot;:39.9813,&quot;high&quot;:39.9862,&quot;low&quot;:39.9801,&quot;time&quot;:1728396348.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5832.0,&quot;open&quot;:39.99,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728396360.0},{&quot;close&quot;:39.9899,&quot;volume&quot;:11150.0,&quot;open&quot;:39.9999,&quot;high&quot;:39.9999,&quot;low&quot;:39.98,&quot;time&quot;:1728396372.0},{&quot;close&quot;:39.985,&quot;volume&quot;:7035.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728396384.0},{&quot;close&quot;:39.945,&quot;volume&quot;:62825.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.945,&quot;time&quot;:1728396396.0},{&quot;close&quot;:39.945,&quot;volume&quot;:14036.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728396408.0},{&quot;close&quot;:39.966,&quot;volume&quot;:5373.0,&quot;open&quot;:39.95,&quot;high&quot;:39.966,&quot;low&quot;:39.945,&quot;time&quot;:1728396420.0},{&quot;close&quot;:39.97,&quot;volume&quot;:4481.0,&quot;open&quot;:39.965,&quot;high&quot;:39.98,&quot;low&quot;:39.9636,&quot;time&quot;:1728396432.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6097.0,&quot;open&quot;:39.9695,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728396444.0},{&quot;close&quot;:39.9701,&quot;volume&quot;:4321.0,&quot;open&quot;:39.9794,&quot;high&quot;:39.9794,&quot;low&quot;:39.97,&quot;time&quot;:1728396456.0},{&quot;close&quot;:39.97,&quot;volume&quot;:8243.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.955,&quot;time&quot;:1728396468.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5386.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728396480.0},{&quot;close&quot;:39.95,&quot;volume&quot;:3892.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728396492.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1500.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728396504.0},{&quot;close&quot;:39.95,&quot;volume&quot;:9185.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9578,&quot;low&quot;:39.95,&quot;time&quot;:1728396516.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2881.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9576,&quot;low&quot;:39.945,&quot;time&quot;:1728396528.0},{&quot;close&quot;:39.977,&quot;volume&quot;:8536.0,&quot;open&quot;:39.955,&quot;high&quot;:39.98,&quot;low&quot;:39.955,&quot;time&quot;:1728396540.0},{&quot;close&quot;:39.9757,&quot;volume&quot;:2336.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728396552.0},{&quot;close&quot;:39.965,&quot;volume&quot;:3895.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9601,&quot;time&quot;:1728396564.0},{&quot;close&quot;:39.955,&quot;volume&quot;:12413.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728396576.0},{&quot;close&quot;:39.94,&quot;volume&quot;:2497.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728396588.0},{&quot;close&quot;:39.94,&quot;volume&quot;:8956.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728396600.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2330.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728396612.0},{&quot;close&quot;:39.925,&quot;volume&quot;:10642.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.925,&quot;time&quot;:1728396624.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2353.0,&quot;open&quot;:39.921,&quot;high&quot;:39.9299,&quot;low&quot;:39.92,&quot;time&quot;:1728396636.0},{&quot;close&quot;:39.92,&quot;volume&quot;:11431.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9287,&quot;low&quot;:39.9129,&quot;time&quot;:1728396648.0},{&quot;close&quot;:39.895,&quot;volume&quot;:28526.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.895,&quot;time&quot;:1728396660.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1508.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728396672.0},{&quot;close&quot;:39.9199,&quot;volume&quot;:23781.0,&quot;open&quot;:39.9,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728396684.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1245.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9152,&quot;low&quot;:39.905,&quot;time&quot;:1728396696.0},{&quot;close&quot;:39.905,&quot;volume&quot;:11181.0,&quot;open&quot;:39.9192,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728396708.0},{&quot;close&quot;:39.905,&quot;volume&quot;:7090.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728396720.0},{&quot;close&quot;:39.905,&quot;volume&quot;:4037.0,&quot;open&quot;:39.9099,&quot;high&quot;:39.9099,&quot;low&quot;:39.9,&quot;time&quot;:1728396732.0},{&quot;close&quot;:39.8986,&quot;volume&quot;:11069.0,&quot;open&quot;:39.9072,&quot;high&quot;:39.9072,&quot;low&quot;:39.89,&quot;time&quot;:1728396744.0},{&quot;close&quot;:39.889,&quot;volume&quot;:3518.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728396756.0},{&quot;close&quot;:39.895,&quot;volume&quot;:15009.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.8882,&quot;time&quot;:1728396768.0},{&quot;close&quot;:39.92,&quot;volume&quot;:5726.0,&quot;open&quot;:39.9,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728396780.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1515.0,&quot;open&quot;:39.925,&quot;high&quot;:39.926,&quot;low&quot;:39.92,&quot;time&quot;:1728396792.0},{&quot;close&quot;:39.915,&quot;volume&quot;:7533.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728396804.0},{&quot;close&quot;:39.905,&quot;volume&quot;:5411.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.9,&quot;time&quot;:1728396816.0},{&quot;close&quot;:39.905,&quot;volume&quot;:14550.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728396828.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4074.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728396840.0},{&quot;close&quot;:39.8715,&quot;volume&quot;:12292.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.87,&quot;time&quot;:1728396852.0},{&quot;close&quot;:39.885,&quot;volume&quot;:19906.0,&quot;open&quot;:39.871,&quot;high&quot;:39.89,&quot;low&quot;:39.871,&quot;time&quot;:1728396864.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7833.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.87,&quot;time&quot;:1728396876.0},{&quot;close&quot;:39.85,&quot;volume&quot;:17592.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728396888.0},{&quot;close&quot;:39.8708,&quot;volume&quot;:9097.0,&quot;open&quot;:39.8561,&quot;high&quot;:39.88,&quot;low&quot;:39.855,&quot;time&quot;:1728396900.0},{&quot;close&quot;:39.8701,&quot;volume&quot;:2400.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8799,&quot;low&quot;:39.87,&quot;time&quot;:1728396912.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6234.0,&quot;open&quot;:39.8782,&quot;high&quot;:39.89,&quot;low&quot;:39.8768,&quot;time&quot;:1728396924.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3864.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728396936.0},{&quot;close&quot;:39.895,&quot;volume&quot;:9150.0,&quot;open&quot;:39.885,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728396948.0},{&quot;close&quot;:39.905,&quot;volume&quot;:11755.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728396960.0},{&quot;close&quot;:39.9001,&quot;volume&quot;:11449.0,&quot;open&quot;:39.9,&quot;high&quot;:39.92,&quot;low&quot;:39.8995,&quot;time&quot;:1728396972.0},{&quot;close&quot;:39.915,&quot;volume&quot;:6535.0,&quot;open&quot;:39.905,&quot;high&quot;:39.92,&quot;low&quot;:39.905,&quot;time&quot;:1728396984.0},{&quot;close&quot;:39.915,&quot;volume&quot;:6958.0,&quot;open&quot;:39.915,&quot;high&quot;:39.916,&quot;low&quot;:39.9,&quot;time&quot;:1728396996.0},{&quot;close&quot;:39.905,&quot;volume&quot;:5198.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728397008.0},{&quot;close&quot;:39.9101,&quot;volume&quot;:8751.0,&quot;open&quot;:39.905,&quot;high&quot;:39.925,&quot;low&quot;:39.905,&quot;time&quot;:1728397020.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4035.0,&quot;open&quot;:39.915,&quot;high&quot;:39.916,&quot;low&quot;:39.895,&quot;time&quot;:1728397032.0},{&quot;close&quot;:39.915,&quot;volume&quot;:11606.0,&quot;open&quot;:39.8957,&quot;high&quot;:39.915,&quot;low&quot;:39.8957,&quot;time&quot;:1728397044.0},{&quot;close&quot;:39.905,&quot;volume&quot;:2898.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.905,&quot;time&quot;:1728397056.0},{&quot;close&quot;:39.9003,&quot;volume&quot;:5675.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.8921,&quot;time&quot;:1728397068.0},{&quot;close&quot;:39.8993,&quot;volume&quot;:4930.0,&quot;open&quot;:39.905,&quot;high&quot;:39.9072,&quot;low&quot;:39.8993,&quot;time&quot;:1728397080.0},{&quot;close&quot;:39.9001,&quot;volume&quot;:14168.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.89,&quot;time&quot;:1728397092.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3170.0,&quot;open&quot;:39.905,&quot;high&quot;:39.906,&quot;low&quot;:39.895,&quot;time&quot;:1728397104.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6381.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728397116.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:9863.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728397128.0},{&quot;close&quot;:39.8725,&quot;volume&quot;:3606.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728397140.0},{&quot;close&quot;:39.905,&quot;volume&quot;:19322.0,&quot;open&quot;:39.875,&quot;high&quot;:39.905,&quot;low&quot;:39.875,&quot;time&quot;:1728397152.0},{&quot;close&quot;:39.905,&quot;volume&quot;:2085.0,&quot;open&quot;:39.905,&quot;high&quot;:39.909,&quot;low&quot;:39.905,&quot;time&quot;:1728397164.0},{&quot;close&quot;:39.915,&quot;volume&quot;:4773.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728397176.0},{&quot;close&quot;:39.895,&quot;volume&quot;:15354.0,&quot;open&quot;:39.906,&quot;high&quot;:39.906,&quot;low&quot;:39.89,&quot;time&quot;:1728397188.0},{&quot;close&quot;:39.906,&quot;volume&quot;:6552.0,&quot;open&quot;:39.895,&quot;high&quot;:39.906,&quot;low&quot;:39.8913,&quot;time&quot;:1728397200.0},{&quot;close&quot;:39.9,&quot;volume&quot;:9291.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9079,&quot;low&quot;:39.89,&quot;time&quot;:1728397212.0},{&quot;close&quot;:39.9,&quot;volume&quot;:15900.0,&quot;open&quot;:39.894,&quot;high&quot;:39.9,&quot;low&quot;:39.88,&quot;time&quot;:1728397224.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1600.0,&quot;open&quot;:39.899,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728397236.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1806.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728397248.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5132.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728397260.0},{&quot;close&quot;:39.9,&quot;volume&quot;:626.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728397272.0},{&quot;close&quot;:39.9,&quot;volume&quot;:3696.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728397284.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4178.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728397296.0},{&quot;close&quot;:39.91,&quot;volume&quot;:8656.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728397308.0},{&quot;close&quot;:39.925,&quot;volume&quot;:11550.0,&quot;open&quot;:39.905,&quot;high&quot;:39.93,&quot;low&quot;:39.905,&quot;time&quot;:1728397320.0},{&quot;close&quot;:39.935,&quot;volume&quot;:26149.0,&quot;open&quot;:39.9245,&quot;high&quot;:39.94,&quot;low&quot;:39.92,&quot;time&quot;:1728397332.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2323.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728397344.0},{&quot;close&quot;:39.95,&quot;volume&quot;:10751.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728397356.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4137.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728397368.0},{&quot;close&quot;:39.946,&quot;volume&quot;:900.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.946,&quot;time&quot;:1728397380.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1100.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728397392.0},{&quot;close&quot;:39.935,&quot;volume&quot;:15355.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.9301,&quot;time&quot;:1728397404.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1001.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.9301,&quot;time&quot;:1728397416.0},{&quot;close&quot;:39.925,&quot;volume&quot;:15195.0,&quot;open&quot;:39.936,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728397428.0},{&quot;close&quot;:39.925,&quot;volume&quot;:740.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728397440.0},{&quot;close&quot;:39.93,&quot;volume&quot;:16686.0,&quot;open&quot;:39.925,&quot;high&quot;:39.94,&quot;low&quot;:39.9226,&quot;time&quot;:1728397452.0},{&quot;close&quot;:39.925,&quot;volume&quot;:17635.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728397464.0},{&quot;close&quot;:39.9332,&quot;volume&quot;:3312.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9332,&quot;low&quot;:39.925,&quot;time&quot;:1728397476.0},{&quot;close&quot;:39.9227,&quot;volume&quot;:12945.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728397488.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2291.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728397500.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1906.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728397512.0},{&quot;close&quot;:39.95,&quot;volume&quot;:3284.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728397524.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1100.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9456,&quot;time&quot;:1728397536.0},{&quot;close&quot;:39.95,&quot;volume&quot;:9205.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728397548.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1917.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728397560.0},{&quot;close&quot;:39.95,&quot;volume&quot;:500.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728397572.0},{&quot;close&quot;:39.9314,&quot;volume&quot;:26881.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.9314,&quot;time&quot;:1728397584.0},{&quot;close&quot;:39.925,&quot;volume&quot;:8025.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728397596.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2352.0,&quot;open&quot;:39.924,&quot;high&quot;:39.93,&quot;low&quot;:39.924,&quot;time&quot;:1728397608.0},{&quot;close&quot;:39.9169,&quot;volume&quot;:5236.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.915,&quot;time&quot;:1728397620.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5554.0,&quot;open&quot;:39.92,&quot;high&quot;:39.9364,&quot;low&quot;:39.92,&quot;time&quot;:1728397632.0},{&quot;close&quot;:39.9101,&quot;volume&quot;:19476.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.91,&quot;time&quot;:1728397644.0},{&quot;close&quot;:39.91,&quot;volume&quot;:7111.0,&quot;open&quot;:39.9132,&quot;high&quot;:39.9132,&quot;low&quot;:39.9032,&quot;time&quot;:1728397656.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3300.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.8943,&quot;time&quot;:1728397668.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1000.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728397680.0},{&quot;close&quot;:39.905,&quot;volume&quot;:13231.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728397692.0},{&quot;close&quot;:39.92,&quot;volume&quot;:3037.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728397704.0},{&quot;close&quot;:39.92,&quot;volume&quot;:100.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.92,&quot;time&quot;:1728397716.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1954.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728397728.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2942.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728397740.0},{&quot;close&quot;:39.93,&quot;volume&quot;:11171.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728397752.0},{&quot;close&quot;:39.9322,&quot;volume&quot;:5525.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728397764.0},{&quot;close&quot;:39.93,&quot;volume&quot;:1800.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728397776.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3890.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728397788.0},{&quot;close&quot;:39.91,&quot;volume&quot;:7256.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728397800.0},{&quot;close&quot;:39.915,&quot;volume&quot;:4826.0,&quot;open&quot;:39.91,&quot;high&quot;:39.916,&quot;low&quot;:39.905,&quot;time&quot;:1728397812.0},{&quot;close&quot;:39.92,&quot;volume&quot;:3624.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728397824.0},{&quot;close&quot;:39.93,&quot;volume&quot;:2411.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.924,&quot;time&quot;:1728397836.0},{&quot;close&quot;:39.93,&quot;volume&quot;:3740.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728397848.0},{&quot;close&quot;:39.94,&quot;volume&quot;:8041.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.9318,&quot;time&quot;:1728397860.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5937.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728397872.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3370.0,&quot;open&quot;:39.935,&quot;high&quot;:39.936,&quot;low&quot;:39.925,&quot;time&quot;:1728397884.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:1690.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.9201,&quot;time&quot;:1728397896.0},{&quot;close&quot;:39.9175,&quot;volume&quot;:5562.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9266,&quot;low&quot;:39.915,&quot;time&quot;:1728397908.0},{&quot;close&quot;:39.915,&quot;volume&quot;:11828.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728397920.0},{&quot;close&quot;:39.925,&quot;volume&quot;:7845.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728397932.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2000.0,&quot;open&quot;:39.9299,&quot;high&quot;:39.9299,&quot;low&quot;:39.925,&quot;time&quot;:1728397944.0},{&quot;close&quot;:39.895,&quot;volume&quot;:20950.0,&quot;open&quot;:39.92,&quot;high&quot;:39.926,&quot;low&quot;:39.895,&quot;time&quot;:1728397956.0},{&quot;close&quot;:39.895,&quot;volume&quot;:12299.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728397968.0},{&quot;close&quot;:39.905,&quot;volume&quot;:9052.0,&quot;open&quot;:39.9,&quot;high&quot;:39.906,&quot;low&quot;:39.9,&quot;time&quot;:1728397980.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1800.0,&quot;open&quot;:39.9092,&quot;high&quot;:39.91,&quot;low&quot;:39.9001,&quot;time&quot;:1728397992.0},{&quot;close&quot;:39.8999,&quot;volume&quot;:3368.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728398004.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1708.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8965,&quot;low&quot;:39.895,&quot;time&quot;:1728398016.0},{&quot;close&quot;:39.89,&quot;volume&quot;:14044.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.8844,&quot;time&quot;:1728398028.0},{&quot;close&quot;:39.91,&quot;volume&quot;:4089.0,&quot;open&quot;:39.89,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728398040.0},{&quot;close&quot;:39.9001,&quot;volume&quot;:9399.0,&quot;open&quot;:39.9099,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728398052.0},{&quot;close&quot;:39.905,&quot;volume&quot;:975.0,&quot;open&quot;:39.905,&quot;high&quot;:39.9088,&quot;low&quot;:39.905,&quot;time&quot;:1728398064.0},{&quot;close&quot;:39.885,&quot;volume&quot;:13573.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.8834,&quot;time&quot;:1728398076.0},{&quot;close&quot;:39.885,&quot;volume&quot;:721.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728398088.0},{&quot;close&quot;:39.885,&quot;volume&quot;:13169.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728398100.0},{&quot;close&quot;:39.86,&quot;volume&quot;:22186.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.855,&quot;time&quot;:1728398112.0},{&quot;close&quot;:39.84,&quot;volume&quot;:25913.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728398124.0},{&quot;close&quot;:39.835,&quot;volume&quot;:8075.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728398136.0},{&quot;close&quot;:39.815,&quot;volume&quot;:37998.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.805,&quot;time&quot;:1728398148.0},{&quot;close&quot;:39.815,&quot;volume&quot;:32793.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.815,&quot;time&quot;:1728398160.0},{&quot;close&quot;:39.815,&quot;volume&quot;:10228.0,&quot;open&quot;:39.82,&quot;high&quot;:39.825,&quot;low&quot;:39.815,&quot;time&quot;:1728398172.0},{&quot;close&quot;:39.835,&quot;volume&quot;:5920.0,&quot;open&quot;:39.82,&quot;high&quot;:39.835,&quot;low&quot;:39.815,&quot;time&quot;:1728398184.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6904.0,&quot;open&quot;:39.835,&quot;high&quot;:39.845,&quot;low&quot;:39.82,&quot;time&quot;:1728398196.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2430.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728398208.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:1719.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8499,&quot;low&quot;:39.845,&quot;time&quot;:1728398220.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1800.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.844,&quot;time&quot;:1728398232.0},{&quot;close&quot;:39.85,&quot;volume&quot;:4636.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728398244.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2383.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8465,&quot;low&quot;:39.84,&quot;time&quot;:1728398256.0},{&quot;close&quot;:39.86,&quot;volume&quot;:10940.0,&quot;open&quot;:39.84,&quot;high&quot;:39.86,&quot;low&quot;:39.84,&quot;time&quot;:1728398268.0},{&quot;close&quot;:39.856,&quot;volume&quot;:3638.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728398280.0},{&quot;close&quot;:39.845,&quot;volume&quot;:7182.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728398292.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1190.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728398304.0},{&quot;close&quot;:39.8599,&quot;volume&quot;:10150.0,&quot;open&quot;:39.845,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728398316.0},{&quot;close&quot;:39.855,&quot;volume&quot;:4408.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8584,&quot;low&quot;:39.85,&quot;time&quot;:1728398328.0},{&quot;close&quot;:39.8635,&quot;volume&quot;:8305.0,&quot;open&quot;:39.8532,&quot;high&quot;:39.87,&quot;low&quot;:39.8501,&quot;time&quot;:1728398340.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1314.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728398352.0},{&quot;close&quot;:39.875,&quot;volume&quot;:5972.0,&quot;open&quot;:39.8637,&quot;high&quot;:39.88,&quot;low&quot;:39.8637,&quot;time&quot;:1728398364.0},{&quot;close&quot;:39.8701,&quot;volume&quot;:1026.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8764,&quot;low&quot;:39.8701,&quot;time&quot;:1728398376.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4469.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728398388.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7182.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728398400.0},{&quot;close&quot;:39.8624,&quot;volume&quot;:780.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.8624,&quot;time&quot;:1728398412.0},{&quot;close&quot;:39.875,&quot;volume&quot;:15445.0,&quot;open&quot;:39.86,&quot;high&quot;:39.875,&quot;low&quot;:39.855,&quot;time&quot;:1728398424.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3493.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.8799,&quot;low&quot;:39.87,&quot;time&quot;:1728398436.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2938.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728398448.0},{&quot;close&quot;:39.875,&quot;volume&quot;:8201.0,&quot;open&quot;:39.86,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728398460.0},{&quot;close&quot;:39.8899,&quot;volume&quot;:8035.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.874,&quot;time&quot;:1728398472.0},{&quot;close&quot;:39.92,&quot;volume&quot;:9509.0,&quot;open&quot;:39.8899,&quot;high&quot;:39.92,&quot;low&quot;:39.885,&quot;time&quot;:1728398484.0},{&quot;close&quot;:39.93,&quot;volume&quot;:6042.0,&quot;open&quot;:39.915,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728398496.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:294328.0,&quot;open&quot;:39.9285,&quot;high&quot;:39.935,&quot;low&quot;:39.915,&quot;time&quot;:1728398508.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3094.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728398520.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5241.0,&quot;open&quot;:39.915,&quot;high&quot;:39.935,&quot;low&quot;:39.915,&quot;time&quot;:1728398532.0},{&quot;close&quot;:39.935,&quot;volume&quot;:6471.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.93,&quot;time&quot;:1728398544.0},{&quot;close&quot;:39.9499,&quot;volume&quot;:5237.0,&quot;open&quot;:39.9381,&quot;high&quot;:39.9499,&quot;low&quot;:39.935,&quot;time&quot;:1728398556.0},{&quot;close&quot;:40.025,&quot;volume&quot;:60663.0,&quot;open&quot;:39.95,&quot;high&quot;:40.035,&quot;low&quot;:39.9434,&quot;time&quot;:1728398568.0},{&quot;close&quot;:39.995,&quot;volume&quot;:51349.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:39.99,&quot;time&quot;:1728398580.0},{&quot;close&quot;:39.93,&quot;volume&quot;:61613.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.9,&quot;time&quot;:1728398592.0},{&quot;close&quot;:39.95,&quot;volume&quot;:9286.0,&quot;open&quot;:39.93,&quot;high&quot;:39.95,&quot;low&quot;:39.925,&quot;time&quot;:1728398604.0},{&quot;close&quot;:39.93,&quot;volume&quot;:29770.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728398616.0},{&quot;close&quot;:39.925,&quot;volume&quot;:10200.0,&quot;open&quot;:39.9375,&quot;high&quot;:39.945,&quot;low&quot;:39.92,&quot;time&quot;:1728398628.0},{&quot;close&quot;:39.93,&quot;volume&quot;:17294.0,&quot;open&quot;:39.925,&quot;high&quot;:39.94,&quot;low&quot;:39.92,&quot;time&quot;:1728398640.0},{&quot;close&quot;:39.985,&quot;volume&quot;:16029.0,&quot;open&quot;:39.93,&quot;high&quot;:39.985,&quot;low&quot;:39.925,&quot;time&quot;:1728398652.0},{&quot;close&quot;:39.975,&quot;volume&quot;:9772.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728398664.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2037.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728398676.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3223.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728398688.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3775.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728398700.0},{&quot;close&quot;:39.9882,&quot;volume&quot;:1396.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.9801,&quot;time&quot;:1728398712.0},{&quot;close&quot;:39.9898,&quot;volume&quot;:4400.0,&quot;open&quot;:39.985,&quot;high&quot;:39.9898,&quot;low&quot;:39.98,&quot;time&quot;:1728398724.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1532.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728398736.0},{&quot;close&quot;:40.03,&quot;volume&quot;:43629.0,&quot;open&quot;:39.99,&quot;high&quot;:40.04,&quot;low&quot;:39.985,&quot;time&quot;:1728398760.0},{&quot;close&quot;:40.065,&quot;volume&quot;:42773.0,&quot;open&quot;:40.04,&quot;high&quot;:40.065,&quot;low&quot;:40.04,&quot;time&quot;:1728398772.0},{&quot;close&quot;:40.05,&quot;volume&quot;:39977.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728398784.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4039.0,&quot;open&quot;:40.05,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728398796.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4225.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728398808.0},{&quot;close&quot;:40.01,&quot;volume&quot;:29978.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.01,&quot;time&quot;:1728398820.0},{&quot;close&quot;:40.02,&quot;volume&quot;:12187.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0254,&quot;low&quot;:40.015,&quot;time&quot;:1728398832.0},{&quot;close&quot;:40.015,&quot;volume&quot;:14961.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.01,&quot;time&quot;:1728398844.0},{&quot;close&quot;:40.026,&quot;volume&quot;:2882.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728398856.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6102.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728398868.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4918.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728398880.0},{&quot;close&quot;:40.02,&quot;volume&quot;:4137.0,&quot;open&quot;:40.01,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728398892.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4390.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728398904.0},{&quot;close&quot;:39.995,&quot;volume&quot;:13628.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728398916.0},{&quot;close&quot;:40.015,&quot;volume&quot;:11380.0,&quot;open&quot;:40.0,&quot;high&quot;:40.018,&quot;low&quot;:39.995,&quot;time&quot;:1728398928.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5740.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728398940.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4013.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0299,&quot;low&quot;:40.015,&quot;time&quot;:1728398952.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2375.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728398964.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6790.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.0,&quot;time&quot;:1728398976.0},{&quot;close&quot;:40.01,&quot;volume&quot;:8151.0,&quot;open&quot;:40.01,&quot;high&quot;:40.016,&quot;low&quot;:40.0052,&quot;time&quot;:1728398988.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2230.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399000.0},{&quot;close&quot;:40.0,&quot;volume&quot;:8139.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728399012.0},{&quot;close&quot;:40.0,&quot;volume&quot;:9059.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728399024.0},{&quot;close&quot;:40.0,&quot;volume&quot;:9635.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.9872,&quot;time&quot;:1728399036.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1334.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0079,&quot;low&quot;:40.0,&quot;time&quot;:1728399048.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6471.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.0025,&quot;time&quot;:1728399060.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3814.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0186,&quot;low&quot;:40.01,&quot;time&quot;:1728399072.0},{&quot;close&quot;:40.0,&quot;volume&quot;:11390.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728399084.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4906.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728399096.0},{&quot;close&quot;:40.02,&quot;volume&quot;:8400.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.0065,&quot;time&quot;:1728399108.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2769.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728399120.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4166.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728399132.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2000.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.01,&quot;time&quot;:1728399144.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4129.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728399156.0},{&quot;close&quot;:40.01,&quot;volume&quot;:8284.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0001,&quot;time&quot;:1728399168.0},{&quot;close&quot;:40.035,&quot;volume&quot;:9828.0,&quot;open&quot;:40.02,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728399180.0},{&quot;close&quot;:40.04,&quot;volume&quot;:4572.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728399192.0},{&quot;close&quot;:40.025,&quot;volume&quot;:7313.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728399204.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3655.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.0201,&quot;time&quot;:1728399216.0},{&quot;close&quot;:40.02,&quot;volume&quot;:6930.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728399228.0},{&quot;close&quot;:40.0126,&quot;volume&quot;:2453.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728399240.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2700.0,&quot;open&quot;:40.0101,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728399252.0},{&quot;close&quot;:40.02,&quot;volume&quot;:900.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728399264.0},{&quot;close&quot;:40.015,&quot;volume&quot;:663.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728399276.0},{&quot;close&quot;:40.02,&quot;volume&quot;:5950.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0139,&quot;time&quot;:1728399288.0},{&quot;close&quot;:40.025,&quot;volume&quot;:49122.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728399300.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6015.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.01,&quot;time&quot;:1728399312.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3718.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728399324.0},{&quot;close&quot;:40.03,&quot;volume&quot;:36274.0,&quot;open&quot;:40.0121,&quot;high&quot;:40.03,&quot;low&quot;:40.0121,&quot;time&quot;:1728399336.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2400.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728399348.0},{&quot;close&quot;:40.03,&quot;volume&quot;:6053.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728399360.0},{&quot;close&quot;:40.015,&quot;volume&quot;:21780.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728399372.0},{&quot;close&quot;:40.0,&quot;volume&quot;:6629.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728399384.0},{&quot;close&quot;:39.995,&quot;volume&quot;:12300.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728399396.0},{&quot;close&quot;:40.0046,&quot;volume&quot;:13450.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728399408.0},{&quot;close&quot;:40.01,&quot;volume&quot;:13151.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399420.0},{&quot;close&quot;:40.005,&quot;volume&quot;:8322.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0015,&quot;time&quot;:1728399432.0},{&quot;close&quot;:40.005,&quot;volume&quot;:16877.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728399444.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4301.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728399456.0},{&quot;close&quot;:40.02,&quot;volume&quot;:4225.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728399468.0},{&quot;close&quot;:40.025,&quot;volume&quot;:6590.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.014,&quot;time&quot;:1728399480.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5350.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0111,&quot;time&quot;:1728399492.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7909.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728399504.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2300.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399516.0},{&quot;close&quot;:40.015,&quot;volume&quot;:12711.0,&quot;open&quot;:40.0052,&quot;high&quot;:40.02,&quot;low&quot;:40.0052,&quot;time&quot;:1728399528.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5822.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.014,&quot;time&quot;:1728399540.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3433.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728399552.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:3249.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399564.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3772.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728399576.0},{&quot;close&quot;:40.01,&quot;volume&quot;:18888.0,&quot;open&quot;:39.99,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728399588.0},{&quot;close&quot;:40.02,&quot;volume&quot;:10729.0,&quot;open&quot;:40.005,&quot;high&quot;:40.025,&quot;low&quot;:40.005,&quot;time&quot;:1728399600.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3618.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728399612.0},{&quot;close&quot;:40.0289,&quot;volume&quot;:13600.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.0284,&quot;time&quot;:1728399624.0},{&quot;close&quot;:40.02,&quot;volume&quot;:13449.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728399636.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5900.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728399648.0},{&quot;close&quot;:40.02,&quot;volume&quot;:6860.0,&quot;open&quot;:40.026,&quot;high&quot;:40.026,&quot;low&quot;:40.015,&quot;time&quot;:1728399660.0},{&quot;close&quot;:40.026,&quot;volume&quot;:8415.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.0109,&quot;time&quot;:1728399672.0},{&quot;close&quot;:40.02,&quot;volume&quot;:8750.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.014,&quot;time&quot;:1728399684.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1480.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728399696.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1394.0,&quot;open&quot;:40.0197,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728399708.0},{&quot;close&quot;:40.015,&quot;volume&quot;:12905.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.01,&quot;time&quot;:1728399720.0},{&quot;close&quot;:40.01,&quot;volume&quot;:400.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728399732.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1294.0,&quot;open&quot;:40.0108,&quot;high&quot;:40.015,&quot;low&quot;:40.0108,&quot;time&quot;:1728399744.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7895.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399756.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1717.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728399768.0},{&quot;close&quot;:39.995,&quot;volume&quot;:351.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728399780.0},{&quot;close&quot;:39.9967,&quot;volume&quot;:720.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9967,&quot;low&quot;:39.9943,&quot;time&quot;:1728399792.0},{&quot;close&quot;:39.9934,&quot;volume&quot;:1050.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9934,&quot;time&quot;:1728399804.0},{&quot;close&quot;:39.995,&quot;volume&quot;:100.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728399816.0},{&quot;close&quot;:40.01,&quot;volume&quot;:16167.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728399828.0},{&quot;close&quot;:40.01,&quot;volume&quot;:9916.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399840.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5082.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728399852.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2925.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728399864.0},{&quot;close&quot;:40.0093,&quot;volume&quot;:24742.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399876.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7913.0,&quot;open&quot;:40.005,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728399888.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7183.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399900.0},{&quot;close&quot;:40.0,&quot;volume&quot;:700.0,&quot;open&quot;:40.0067,&quot;high&quot;:40.0073,&quot;low&quot;:40.0,&quot;time&quot;:1728399912.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2307.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728399924.0},{&quot;close&quot;:40.0054,&quot;volume&quot;:12704.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0054,&quot;time&quot;:1728399936.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3120.0,&quot;open&quot;:40.005,&quot;high&quot;:40.006,&quot;low&quot;:40.0,&quot;time&quot;:1728399948.0},{&quot;close&quot;:40.015,&quot;volume&quot;:8526.0,&quot;open&quot;:40.0,&quot;high&quot;:40.015,&quot;low&quot;:39.99,&quot;time&quot;:1728399960.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1950.0,&quot;open&quot;:40.016,&quot;high&quot;:40.016,&quot;low&quot;:40.01,&quot;time&quot;:1728399972.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3892.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728399984.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2000.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728399996.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2544.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728400008.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4121.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728400020.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1686.0,&quot;open&quot;:40.0136,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728400032.0},{&quot;close&quot;:40.01,&quot;volume&quot;:9798.0,&quot;open&quot;:40.01,&quot;high&quot;:40.0167,&quot;low&quot;:40.005,&quot;time&quot;:1728400044.0},{&quot;close&quot;:40.01,&quot;volume&quot;:6196.0,&quot;open&quot;:40.0185,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728400056.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3348.0,&quot;open&quot;:40.0101,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728400068.0},{&quot;close&quot;:40.016,&quot;volume&quot;:6134.0,&quot;open&quot;:40.016,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728400080.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1290.0,&quot;open&quot;:40.016,&quot;high&quot;:40.016,&quot;low&quot;:40.01,&quot;time&quot;:1728400092.0},{&quot;close&quot;:40.025,&quot;volume&quot;:11156.0,&quot;open&quot;:40.0199,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728400104.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3500.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728400116.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1765.0,&quot;open&quot;:40.0299,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728400128.0},{&quot;close&quot;:40.015,&quot;volume&quot;:20930.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.03,&quot;low&quot;:40.01,&quot;time&quot;:1728400140.0},{&quot;close&quot;:40.0102,&quot;volume&quot;:2849.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0199,&quot;low&quot;:40.01,&quot;time&quot;:1728400152.0},{&quot;close&quot;:40.0148,&quot;volume&quot;:1500.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0199,&quot;low&quot;:40.0148,&quot;time&quot;:1728400164.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5095.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.014,&quot;time&quot;:1728400176.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3540.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728400188.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3269.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728400200.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3590.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728400212.0},{&quot;close&quot;:39.985,&quot;volume&quot;:12399.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728400224.0},{&quot;close&quot;:39.985,&quot;volume&quot;:9738.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400236.0},{&quot;close&quot;:39.97,&quot;volume&quot;:17108.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.96,&quot;time&quot;:1728400248.0},{&quot;close&quot;:39.975,&quot;volume&quot;:15472.0,&quot;open&quot;:39.966,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728400260.0},{&quot;close&quot;:39.9627,&quot;volume&quot;:6091.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728400272.0},{&quot;close&quot;:39.985,&quot;volume&quot;:37568.0,&quot;open&quot;:39.966,&quot;high&quot;:39.985,&quot;low&quot;:39.965,&quot;time&quot;:1728400284.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2444.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9801,&quot;time&quot;:1728400296.0},{&quot;close&quot;:39.99,&quot;volume&quot;:17341.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728400308.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:3144.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400320.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6061.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400332.0},{&quot;close&quot;:39.99,&quot;volume&quot;:8480.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.974,&quot;time&quot;:1728400344.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3037.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400356.0},{&quot;close&quot;:39.9899,&quot;volume&quot;:5649.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728400368.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4581.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728400380.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3040.0,&quot;open&quot;:39.9985,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728400392.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2480.0,&quot;open&quot;:39.9999,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728400404.0},{&quot;close&quot;:39.9999,&quot;volume&quot;:3046.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9982,&quot;time&quot;:1728400416.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2765.0,&quot;open&quot;:39.9966,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728400428.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1078.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728400440.0},{&quot;close&quot;:40.0,&quot;volume&quot;:995.0,&quot;open&quot;:39.9901,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728400452.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2830.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728400464.0},{&quot;close&quot;:39.995,&quot;volume&quot;:11228.0,&quot;open&quot;:39.9935,&quot;high&quot;:40.005,&quot;low&quot;:39.9901,&quot;time&quot;:1728400476.0},{&quot;close&quot;:39.99,&quot;volume&quot;:4097.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728400488.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3620.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728400500.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5500.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400512.0},{&quot;close&quot;:39.98,&quot;volume&quot;:8885.0,&quot;open&quot;:39.9814,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728400524.0},{&quot;close&quot;:39.9661,&quot;volume&quot;:3440.0,&quot;open&quot;:39.976,&quot;high&quot;:39.976,&quot;low&quot;:39.965,&quot;time&quot;:1728400536.0},{&quot;close&quot;:39.9518,&quot;volume&quot;:3703.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728400548.0},{&quot;close&quot;:39.945,&quot;volume&quot;:9150.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728400560.0},{&quot;close&quot;:39.943,&quot;volume&quot;:1245.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9499,&quot;low&quot;:39.943,&quot;time&quot;:1728400572.0},{&quot;close&quot;:39.955,&quot;volume&quot;:10137.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728400584.0},{&quot;close&quot;:39.96,&quot;volume&quot;:6412.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728400596.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6276.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728400608.0},{&quot;close&quot;:39.975,&quot;volume&quot;:200.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728400620.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2744.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728400632.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2887.0,&quot;open&quot;:39.9798,&quot;high&quot;:39.99,&quot;low&quot;:39.9794,&quot;time&quot;:1728400644.0},{&quot;close&quot;:39.98,&quot;volume&quot;:5091.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400656.0},{&quot;close&quot;:39.985,&quot;volume&quot;:400.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400668.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3241.0,&quot;open&quot;:39.985,&quot;high&quot;:39.9862,&quot;low&quot;:39.974,&quot;time&quot;:1728400680.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2959.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728400692.0},{&quot;close&quot;:39.975,&quot;volume&quot;:250.0,&quot;open&quot;:39.974,&quot;high&quot;:39.975,&quot;low&quot;:39.974,&quot;time&quot;:1728400704.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6683.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400716.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3708.0,&quot;open&quot;:39.985,&quot;high&quot;:39.986,&quot;low&quot;:39.98,&quot;time&quot;:1728400728.0},{&quot;close&quot;:39.9799,&quot;volume&quot;:2800.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728400740.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2562.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9701,&quot;time&quot;:1728400752.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2118.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400764.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:1220.0,&quot;open&quot;:39.9829,&quot;high&quot;:39.99,&quot;low&quot;:39.9801,&quot;time&quot;:1728400776.0},{&quot;close&quot;:39.99,&quot;volume&quot;:200.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.99,&quot;time&quot;:1728400788.0},{&quot;close&quot;:39.98,&quot;volume&quot;:203.0,&quot;open&quot;:39.9858,&quot;high&quot;:39.9858,&quot;low&quot;:39.98,&quot;time&quot;:1728400800.0},{&quot;close&quot;:39.985,&quot;volume&quot;:600.0,&quot;open&quot;:39.9803,&quot;high&quot;:39.9875,&quot;low&quot;:39.98,&quot;time&quot;:1728400812.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2198.0,&quot;open&quot;:39.9823,&quot;high&quot;:39.985,&quot;low&quot;:39.9823,&quot;time&quot;:1728400824.0},{&quot;close&quot;:39.9886,&quot;volume&quot;:9265.0,&quot;open&quot;:39.9898,&quot;high&quot;:40.0,&quot;low&quot;:39.9801,&quot;time&quot;:1728400836.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1396.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.9818,&quot;time&quot;:1728400848.0},{&quot;close&quot;:39.995,&quot;volume&quot;:700.0,&quot;open&quot;:39.995,&quot;high&quot;:39.996,&quot;low&quot;:39.995,&quot;time&quot;:1728400860.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6069.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400872.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5718.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.988,&quot;time&quot;:1728400884.0},{&quot;close&quot;:39.9802,&quot;volume&quot;:2286.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400896.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1250.0,&quot;open&quot;:39.9862,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400908.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3085.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400920.0},{&quot;close&quot;:39.985,&quot;volume&quot;:830.0,&quot;open&quot;:39.9804,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728400932.0},{&quot;close&quot;:39.985,&quot;volume&quot;:800.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400944.0},{&quot;close&quot;:39.98,&quot;volume&quot;:900.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728400956.0},{&quot;close&quot;:39.985,&quot;volume&quot;:700.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728400968.0},{&quot;close&quot;:40.0,&quot;volume&quot;:6912.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728400980.0},{&quot;close&quot;:39.9952,&quot;volume&quot;:800.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9952,&quot;time&quot;:1728400992.0},{&quot;close&quot;:40.0,&quot;volume&quot;:359.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401004.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2224.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728401016.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2098.0,&quot;open&quot;:39.9999,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728401028.0},{&quot;close&quot;:39.99,&quot;volume&quot;:35238.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728401040.0},{&quot;close&quot;:39.995,&quot;volume&quot;:824.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728401052.0},{&quot;close&quot;:39.996,&quot;volume&quot;:1245.0,&quot;open&quot;:39.99,&quot;high&quot;:39.996,&quot;low&quot;:39.99,&quot;time&quot;:1728401064.0},{&quot;close&quot;:40.0,&quot;volume&quot;:21965.0,&quot;open&quot;:39.9943,&quot;high&quot;:40.0,&quot;low&quot;:39.9943,&quot;time&quot;:1728401076.0},{&quot;close&quot;:39.995,&quot;volume&quot;:21722.0,&quot;open&quot;:39.9901,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728401088.0},{&quot;close&quot;:39.995,&quot;volume&quot;:500.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401100.0},{&quot;close&quot;:40.0,&quot;volume&quot;:28634.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.999,&quot;time&quot;:1728401112.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1400.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401124.0},{&quot;close&quot;:39.9973,&quot;volume&quot;:27087.0,&quot;open&quot;:39.9957,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401136.0},{&quot;close&quot;:39.99,&quot;volume&quot;:9042.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728401148.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3636.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728401160.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1200.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9801,&quot;time&quot;:1728401172.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2160.0,&quot;open&quot;:39.989,&quot;high&quot;:39.989,&quot;low&quot;:39.9825,&quot;time&quot;:1728401184.0},{&quot;close&quot;:39.98,&quot;volume&quot;:129.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.98,&quot;time&quot;:1728401196.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4796.0,&quot;open&quot;:39.98,&quot;high&quot;:39.9871,&quot;low&quot;:39.98,&quot;time&quot;:1728401208.0},{&quot;close&quot;:39.985,&quot;volume&quot;:709.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728401220.0},{&quot;close&quot;:39.98,&quot;volume&quot;:10150.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728401232.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5315.0,&quot;open&quot;:39.9799,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728401244.0},{&quot;close&quot;:39.976,&quot;volume&quot;:3409.0,&quot;open&quot;:39.975,&quot;high&quot;:39.976,&quot;low&quot;:39.97,&quot;time&quot;:1728401256.0},{&quot;close&quot;:39.995,&quot;volume&quot;:322928.0,&quot;open&quot;:39.97,&quot;high&quot;:40.0,&quot;low&quot;:39.97,&quot;time&quot;:1728401268.0},{&quot;close&quot;:40.0,&quot;volume&quot;:12910.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401280.0},{&quot;close&quot;:39.995,&quot;volume&quot;:200.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401292.0},{&quot;close&quot;:39.9999,&quot;volume&quot;:9505.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.998,&quot;time&quot;:1728401304.0},{&quot;close&quot;:40.0,&quot;volume&quot;:900.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401316.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:150.0,&quot;open&quot;:39.9901,&quot;high&quot;:39.9901,&quot;low&quot;:39.9901,&quot;time&quot;:1728401328.0},{&quot;close&quot;:40.0,&quot;volume&quot;:500.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401340.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4107.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728401352.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2900.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728401364.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4140.0,&quot;open&quot;:39.9999,&quot;high&quot;:40.0,&quot;low&quot;:39.994,&quot;time&quot;:1728401376.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2900.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401388.0},{&quot;close&quot;:39.9998,&quot;volume&quot;:3493.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9998,&quot;time&quot;:1728401400.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3561.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728401412.0},{&quot;close&quot;:40.0,&quot;volume&quot;:200.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:40.0,&quot;time&quot;:1728401424.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2240.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728401436.0},{&quot;close&quot;:40.0,&quot;volume&quot;:24239.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9999,&quot;time&quot;:1728401448.0},{&quot;close&quot;:40.0,&quot;volume&quot;:15737.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:40.0,&quot;time&quot;:1728401460.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7301.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728401472.0},{&quot;close&quot;:39.995,&quot;volume&quot;:9776.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.9885,&quot;time&quot;:1728401484.0},{&quot;close&quot;:40.0,&quot;volume&quot;:400.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728401496.0},{&quot;close&quot;:39.985,&quot;volume&quot;:20822.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728401508.0},{&quot;close&quot;:39.99,&quot;volume&quot;:11120.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728401520.0},{&quot;close&quot;:39.975,&quot;volume&quot;:20147.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728401532.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2101.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728401544.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3652.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728401556.0},{&quot;close&quot;:39.9794,&quot;volume&quot;:3462.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728401568.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3092.0,&quot;open&quot;:39.97,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728401580.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1361.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.987,&quot;low&quot;:39.9801,&quot;time&quot;:1728401592.0},{&quot;close&quot;:39.985,&quot;volume&quot;:200.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728401604.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:4488.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728401616.0},{&quot;close&quot;:39.987,&quot;volume&quot;:2443.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728401628.0},{&quot;close&quot;:39.9879,&quot;volume&quot;:800.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728401640.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1000.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728401652.0},{&quot;close&quot;:39.975,&quot;volume&quot;:3864.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728401664.0},{&quot;close&quot;:39.975,&quot;volume&quot;:4148.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728401676.0},{&quot;close&quot;:39.9758,&quot;volume&quot;:6125.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728401688.0},{&quot;close&quot;:39.9799,&quot;volume&quot;:700.0,&quot;open&quot;:39.9799,&quot;high&quot;:39.9799,&quot;low&quot;:39.9799,&quot;time&quot;:1728401700.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2139.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728401712.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1000.0,&quot;open&quot;:39.976,&quot;high&quot;:39.976,&quot;low&quot;:39.975,&quot;time&quot;:1728401724.0},{&quot;close&quot;:39.97,&quot;volume&quot;:10134.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728401736.0},{&quot;close&quot;:39.964,&quot;volume&quot;:1750.0,&quot;open&quot;:39.9625,&quot;high&quot;:39.97,&quot;low&quot;:39.9625,&quot;time&quot;:1728401748.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2015.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728401760.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1262.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728401772.0},{&quot;close&quot;:39.98,&quot;volume&quot;:920.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9742,&quot;time&quot;:1728401784.0},{&quot;close&quot;:39.97,&quot;volume&quot;:5657.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728401796.0},{&quot;close&quot;:39.97,&quot;volume&quot;:1290.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728401808.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1660.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728401820.0},{&quot;close&quot;:39.975,&quot;volume&quot;:300.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728401832.0},{&quot;close&quot;:39.975,&quot;volume&quot;:631.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728401844.0},{&quot;close&quot;:39.98,&quot;volume&quot;:20203.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.974,&quot;time&quot;:1728401856.0},{&quot;close&quot;:39.98,&quot;volume&quot;:4266.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728401868.0},{&quot;close&quot;:39.97,&quot;volume&quot;:3449.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728401880.0},{&quot;close&quot;:39.9779,&quot;volume&quot;:3752.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728401892.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1739.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.9701,&quot;time&quot;:1728401904.0},{&quot;close&quot;:39.98,&quot;volume&quot;:13791.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728401916.0},{&quot;close&quot;:39.9715,&quot;volume&quot;:1935.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.9703,&quot;time&quot;:1728401928.0},{&quot;close&quot;:39.9701,&quot;volume&quot;:1212.0,&quot;open&quot;:39.976,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728401940.0},{&quot;close&quot;:39.9799,&quot;volume&quot;:1915.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9703,&quot;time&quot;:1728401952.0},{&quot;close&quot;:39.975,&quot;volume&quot;:300.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728401964.0},{&quot;close&quot;:39.9741,&quot;volume&quot;:612.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.9703,&quot;time&quot;:1728401976.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1308.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728401988.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1645.0,&quot;open&quot;:39.9758,&quot;high&quot;:39.9758,&quot;low&quot;:39.975,&quot;time&quot;:1728402000.0},{&quot;close&quot;:39.9799,&quot;volume&quot;:300.0,&quot;open&quot;:39.9758,&quot;high&quot;:39.9799,&quot;low&quot;:39.9758,&quot;time&quot;:1728402012.0},{&quot;close&quot;:39.9799,&quot;volume&quot;:496.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402024.0},{&quot;close&quot;:39.98,&quot;volume&quot;:800.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402036.0},{&quot;close&quot;:39.9788,&quot;volume&quot;:2571.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.9788,&quot;time&quot;:1728402048.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2957.0,&quot;open&quot;:39.976,&quot;high&quot;:39.976,&quot;low&quot;:39.975,&quot;time&quot;:1728402060.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1056.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728402072.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6901.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402084.0},{&quot;close&quot;:39.97,&quot;volume&quot;:6325.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.964,&quot;time&quot;:1728402096.0},{&quot;close&quot;:39.975,&quot;volume&quot;:7109.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.964,&quot;time&quot;:1728402108.0},{&quot;close&quot;:39.975,&quot;volume&quot;:9860.0,&quot;open&quot;:39.976,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402120.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2895.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728402132.0},{&quot;close&quot;:39.975,&quot;volume&quot;:4050.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402144.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2523.0,&quot;open&quot;:39.9773,&quot;high&quot;:39.9775,&quot;low&quot;:39.9701,&quot;time&quot;:1728402156.0},{&quot;close&quot;:39.975,&quot;volume&quot;:3068.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402168.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2300.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9775,&quot;low&quot;:39.97,&quot;time&quot;:1728402180.0},{&quot;close&quot;:39.975,&quot;volume&quot;:600.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728402192.0},{&quot;close&quot;:39.97,&quot;volume&quot;:4100.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728402204.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1369.0,&quot;open&quot;:39.976,&quot;high&quot;:39.976,&quot;low&quot;:39.97,&quot;time&quot;:1728402216.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2875.0,&quot;open&quot;:39.9775,&quot;high&quot;:39.9799,&quot;low&quot;:39.97,&quot;time&quot;:1728402228.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2024.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9799,&quot;low&quot;:39.974,&quot;time&quot;:1728402240.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2350.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9701,&quot;time&quot;:1728402252.0},{&quot;close&quot;:39.975,&quot;volume&quot;:800.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728402264.0},{&quot;close&quot;:39.98,&quot;volume&quot;:300.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402276.0},{&quot;close&quot;:39.976,&quot;volume&quot;:200.0,&quot;open&quot;:39.975,&quot;high&quot;:39.976,&quot;low&quot;:39.975,&quot;time&quot;:1728402288.0},{&quot;close&quot;:39.975,&quot;volume&quot;:400.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.975,&quot;time&quot;:1728402300.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1775.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402312.0},{&quot;close&quot;:39.9743,&quot;volume&quot;:685.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728402324.0},{&quot;close&quot;:39.97,&quot;volume&quot;:650.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728402336.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2343.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728402348.0},{&quot;close&quot;:39.985,&quot;volume&quot;:63219.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728402360.0},{&quot;close&quot;:39.995,&quot;volume&quot;:173360.0,&quot;open&quot;:39.98,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728402372.0},{&quot;close&quot;:40.015,&quot;volume&quot;:123920.0,&quot;open&quot;:40.0,&quot;high&quot;:40.02,&quot;low&quot;:39.995,&quot;time&quot;:1728402384.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3260.0,&quot;open&quot;:40.0199,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728402396.0},{&quot;close&quot;:40.025,&quot;volume&quot;:10461.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728402408.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1088.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728402420.0},{&quot;close&quot;:40.025,&quot;volume&quot;:4620.0,&quot;open&quot;:40.0214,&quot;high&quot;:40.03,&quot;low&quot;:40.0214,&quot;time&quot;:1728402432.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2200.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728402444.0},{&quot;close&quot;:40.015,&quot;volume&quot;:26474.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728402456.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4543.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402468.0},{&quot;close&quot;:40.02,&quot;volume&quot;:600.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402480.0},{&quot;close&quot;:40.015,&quot;volume&quot;:850.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402492.0},{&quot;close&quot;:40.0,&quot;volume&quot;:21502.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728402504.0},{&quot;close&quot;:39.995,&quot;volume&quot;:12929.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728402516.0},{&quot;close&quot;:39.995,&quot;volume&quot;:22573.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728402528.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2876.0,&quot;open&quot;:39.9925,&quot;high&quot;:40.0,&quot;low&quot;:39.9925,&quot;time&quot;:1728402540.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3352.0,&quot;open&quot;:39.9985,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728402552.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2756.0,&quot;open&quot;:39.991,&quot;high&quot;:40.0,&quot;low&quot;:39.991,&quot;time&quot;:1728402564.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2358.0,&quot;open&quot;:39.995,&quot;high&quot;:39.996,&quot;low&quot;:39.995,&quot;time&quot;:1728402576.0},{&quot;close&quot;:40.0,&quot;volume&quot;:591.0,&quot;open&quot;:39.9978,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728402588.0},{&quot;close&quot;:39.9999,&quot;volume&quot;:6454.0,&quot;open&quot;:39.9931,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728402600.0},{&quot;close&quot;:39.999,&quot;volume&quot;:1531.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728402612.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1700.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728402624.0},{&quot;close&quot;:39.995,&quot;volume&quot;:471.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728402636.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2152.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728402648.0},{&quot;close&quot;:39.9925,&quot;volume&quot;:3979.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9925,&quot;time&quot;:1728402660.0},{&quot;close&quot;:39.995,&quot;volume&quot;:43639.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728402672.0},{&quot;close&quot;:39.965,&quot;volume&quot;:108256.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.96,&quot;time&quot;:1728402684.0},{&quot;close&quot;:39.985,&quot;volume&quot;:17439.0,&quot;open&quot;:39.965,&quot;high&quot;:39.985,&quot;low&quot;:39.965,&quot;time&quot;:1728402696.0},{&quot;close&quot;:39.985,&quot;volume&quot;:300.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728402720.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:600.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9801,&quot;time&quot;:1728402732.0},{&quot;close&quot;:39.98,&quot;volume&quot;:1901.0,&quot;open&quot;:39.98,&quot;high&quot;:39.986,&quot;low&quot;:39.98,&quot;time&quot;:1728402744.0},{&quot;close&quot;:39.98,&quot;volume&quot;:959.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728402756.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5303.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728402768.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6953.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.9823,&quot;time&quot;:1728402780.0},{&quot;close&quot;:40.0,&quot;volume&quot;:4476.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728402792.0},{&quot;close&quot;:39.9903,&quot;volume&quot;:16023.0,&quot;open&quot;:40.0,&quot;high&quot;:40.006,&quot;low&quot;:39.9903,&quot;time&quot;:1728402804.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10074.0,&quot;open&quot;:40.0,&quot;high&quot;:40.015,&quot;low&quot;:39.995,&quot;time&quot;:1728402816.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1510.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402828.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1672.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402840.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1638.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402852.0},{&quot;close&quot;:40.015,&quot;volume&quot;:200.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728402864.0},{&quot;close&quot;:40.015,&quot;volume&quot;:410.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728402876.0},{&quot;close&quot;:40.019,&quot;volume&quot;:508.0,&quot;open&quot;:40.015,&quot;high&quot;:40.019,&quot;low&quot;:40.0122,&quot;time&quot;:1728402888.0},{&quot;close&quot;:40.025,&quot;volume&quot;:14173.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728402900.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3159.0,&quot;open&quot;:40.0203,&quot;high&quot;:40.026,&quot;low&quot;:40.02,&quot;time&quot;:1728402912.0},{&quot;close&quot;:40.0399,&quot;volume&quot;:8202.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0399,&quot;low&quot;:40.025,&quot;time&quot;:1728402924.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4011.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728402936.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5670.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728402948.0},{&quot;close&quot;:40.025,&quot;volume&quot;:979.0,&quot;open&quot;:40.026,&quot;high&quot;:40.026,&quot;low&quot;:40.025,&quot;time&quot;:1728402960.0},{&quot;close&quot;:40.025,&quot;volume&quot;:244.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728402972.0},{&quot;close&quot;:40.028,&quot;volume&quot;:1205.0,&quot;open&quot;:40.025,&quot;high&quot;:40.028,&quot;low&quot;:40.025,&quot;time&quot;:1728402984.0},{&quot;close&quot;:40.025,&quot;volume&quot;:332.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728402996.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1825.0,&quot;open&quot;:40.024,&quot;high&quot;:40.03,&quot;low&quot;:40.024,&quot;time&quot;:1728403008.0},{&quot;close&quot;:40.025,&quot;volume&quot;:202.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728403020.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1869.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.0237,&quot;time&quot;:1728403032.0},{&quot;close&quot;:40.02,&quot;volume&quot;:8257.0,&quot;open&quot;:40.0202,&quot;high&quot;:40.0262,&quot;low&quot;:40.015,&quot;time&quot;:1728403044.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5562.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728403056.0},{&quot;close&quot;:40.0266,&quot;volume&quot;:585.0,&quot;open&quot;:40.0266,&quot;high&quot;:40.0266,&quot;low&quot;:40.0266,&quot;time&quot;:1728403068.0},{&quot;close&quot;:40.0314,&quot;volume&quot;:13087.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728403080.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1000.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728403092.0},{&quot;close&quot;:40.05,&quot;volume&quot;:9571.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728403104.0},{&quot;close&quot;:40.04,&quot;volume&quot;:7518.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.0399,&quot;time&quot;:1728403116.0},{&quot;close&quot;:40.05,&quot;volume&quot;:6688.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.0401,&quot;time&quot;:1728403128.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10462.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728403140.0},{&quot;close&quot;:40.06,&quot;volume&quot;:5749.0,&quot;open&quot;:40.0531,&quot;high&quot;:40.06,&quot;low&quot;:40.0531,&quot;time&quot;:1728403152.0},{&quot;close&quot;:40.055,&quot;volume&quot;:17717.0,&quot;open&quot;:40.0592,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728403164.0},{&quot;close&quot;:40.05,&quot;volume&quot;:4984.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728403176.0},{&quot;close&quot;:40.05,&quot;volume&quot;:12376.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728403188.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7635.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728403200.0},{&quot;close&quot;:40.0499,&quot;volume&quot;:500.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.0499,&quot;low&quot;:40.0499,&quot;time&quot;:1728403212.0},{&quot;close&quot;:40.044,&quot;volume&quot;:1600.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.044,&quot;time&quot;:1728403224.0},{&quot;close&quot;:40.0499,&quot;volume&quot;:800.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0499,&quot;low&quot;:40.04,&quot;time&quot;:1728403236.0},{&quot;close&quot;:40.0503,&quot;volume&quot;:7524.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728403248.0},{&quot;close&quot;:40.06,&quot;volume&quot;:10582.0,&quot;open&quot;:40.05,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728403260.0},{&quot;close&quot;:40.065,&quot;volume&quot;:600.0,&quot;open&quot;:40.066,&quot;high&quot;:40.066,&quot;low&quot;:40.065,&quot;time&quot;:1728403272.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3337.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728403284.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4076.0,&quot;open&quot;:40.0571,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728403296.0},{&quot;close&quot;:40.04,&quot;volume&quot;:5988.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728403308.0},{&quot;close&quot;:40.0499,&quot;volume&quot;:1948.0,&quot;open&quot;:40.046,&quot;high&quot;:40.0499,&quot;low&quot;:40.045,&quot;time&quot;:1728403320.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3540.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728403332.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1684.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728403344.0},{&quot;close&quot;:40.0401,&quot;volume&quot;:5096.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728403356.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2169.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728403368.0},{&quot;close&quot;:40.04,&quot;volume&quot;:2270.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728403380.0},{&quot;close&quot;:40.0401,&quot;volume&quot;:1000.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728403392.0},{&quot;close&quot;:40.04,&quot;volume&quot;:13601.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728403404.0},{&quot;close&quot;:40.0544,&quot;volume&quot;:7309.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.0599,&quot;low&quot;:40.045,&quot;time&quot;:1728403416.0},{&quot;close&quot;:40.0575,&quot;volume&quot;:1707.0,&quot;open&quot;:40.0542,&quot;high&quot;:40.0599,&quot;low&quot;:40.0542,&quot;time&quot;:1728403428.0},{&quot;close&quot;:40.056,&quot;volume&quot;:500.0,&quot;open&quot;:40.056,&quot;high&quot;:40.056,&quot;low&quot;:40.056,&quot;time&quot;:1728403440.0},{&quot;close&quot;:40.055,&quot;volume&quot;:209.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728403452.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3060.0,&quot;open&quot;:40.0537,&quot;high&quot;:40.055,&quot;low&quot;:40.0537,&quot;time&quot;:1728403476.0},{&quot;close&quot;:40.055,&quot;volume&quot;:17449.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.044,&quot;time&quot;:1728403488.0},{&quot;close&quot;:40.05,&quot;volume&quot;:6744.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0437,&quot;time&quot;:1728403500.0},{&quot;close&quot;:40.056,&quot;volume&quot;:4389.0,&quot;open&quot;:40.05,&quot;high&quot;:40.056,&quot;low&quot;:40.04,&quot;time&quot;:1728403512.0},{&quot;close&quot;:40.0539,&quot;volume&quot;:700.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0539,&quot;time&quot;:1728403524.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1385.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728403536.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4408.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728403548.0},{&quot;close&quot;:40.0702,&quot;volume&quot;:6772.0,&quot;open&quot;:40.0679,&quot;high&quot;:40.076,&quot;low&quot;:40.0679,&quot;time&quot;:1728403560.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:13540.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.0699,&quot;time&quot;:1728403572.0},{&quot;close&quot;:40.0684,&quot;volume&quot;:3880.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728403584.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3287.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728403596.0},{&quot;close&quot;:40.065,&quot;volume&quot;:800.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728403608.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4226.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728403620.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1520.0,&quot;open&quot;:40.075,&quot;high&quot;:40.078,&quot;low&quot;:40.07,&quot;time&quot;:1728403632.0},{&quot;close&quot;:40.0736,&quot;volume&quot;:1064.0,&quot;open&quot;:40.0736,&quot;high&quot;:40.0736,&quot;low&quot;:40.0736,&quot;time&quot;:1728403644.0},{&quot;close&quot;:40.0721,&quot;volume&quot;:403.0,&quot;open&quot;:40.0721,&quot;high&quot;:40.0721,&quot;low&quot;:40.0721,&quot;time&quot;:1728403656.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3800.0,&quot;open&quot;:40.0705,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728403668.0},{&quot;close&quot;:40.075,&quot;volume&quot;:125.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728403680.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2000.0,&quot;open&quot;:40.071,&quot;high&quot;:40.071,&quot;low&quot;:40.065,&quot;time&quot;:1728403692.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1900.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728403704.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3054.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728403716.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2498.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728403728.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4338.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728403740.0},{&quot;close&quot;:40.0758,&quot;volume&quot;:1821.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0758,&quot;low&quot;:40.075,&quot;time&quot;:1728403752.0},{&quot;close&quot;:40.07,&quot;volume&quot;:200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728403764.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1700.0,&quot;open&quot;:40.0771,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728403776.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2744.0,&quot;open&quot;:40.0701,&quot;high&quot;:40.0779,&quot;low&quot;:40.0699,&quot;time&quot;:1728403788.0},{&quot;close&quot;:40.09,&quot;volume&quot;:40369.0,&quot;open&quot;:40.08,&quot;high&quot;:40.095,&quot;low&quot;:40.08,&quot;time&quot;:1728403800.0},{&quot;close&quot;:40.095,&quot;volume&quot;:5338.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.084,&quot;time&quot;:1728403812.0},{&quot;close&quot;:40.09,&quot;volume&quot;:879.0,&quot;open&quot;:40.0925,&quot;high&quot;:40.0925,&quot;low&quot;:40.09,&quot;time&quot;:1728403824.0},{&quot;close&quot;:40.095,&quot;volume&quot;:400.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728403836.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1000.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0901,&quot;time&quot;:1728403848.0},{&quot;close&quot;:40.0957,&quot;volume&quot;:3415.0,&quot;open&quot;:40.0942,&quot;high&quot;:40.1,&quot;low&quot;:40.0901,&quot;time&quot;:1728403860.0},{&quot;close&quot;:40.09,&quot;volume&quot;:100.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.09,&quot;time&quot;:1728403872.0},{&quot;close&quot;:40.0901,&quot;volume&quot;:750.0,&quot;open&quot;:40.0967,&quot;high&quot;:40.0967,&quot;low&quot;:40.0901,&quot;time&quot;:1728403884.0},{&quot;close&quot;:40.0999,&quot;volume&quot;:200.0,&quot;open&quot;:40.0999,&quot;high&quot;:40.0999,&quot;low&quot;:40.0999,&quot;time&quot;:1728403896.0},{&quot;close&quot;:40.0943,&quot;volume&quot;:3246.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728403908.0},{&quot;close&quot;:40.095,&quot;volume&quot;:100.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728403920.0},{&quot;close&quot;:40.095,&quot;volume&quot;:22413.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728403932.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1000.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728403944.0},{&quot;close&quot;:40.09,&quot;volume&quot;:9694.0,&quot;open&quot;:40.0944,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728403956.0},{&quot;close&quot;:40.085,&quot;volume&quot;:259.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728403968.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4265.0,&quot;open&quot;:40.0861,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728403980.0},{&quot;close&quot;:40.075,&quot;volume&quot;:9665.0,&quot;open&quot;:40.0889,&quot;high&quot;:40.0889,&quot;low&quot;:40.075,&quot;time&quot;:1728403992.0},{&quot;close&quot;:40.0847,&quot;volume&quot;:9575.0,&quot;open&quot;:40.075,&quot;high&quot;:40.086,&quot;low&quot;:40.075,&quot;time&quot;:1728404004.0},{&quot;close&quot;:40.0884,&quot;volume&quot;:500.0,&quot;open&quot;:40.0884,&quot;high&quot;:40.0884,&quot;low&quot;:40.0884,&quot;time&quot;:1728404016.0},{&quot;close&quot;:40.0836,&quot;volume&quot;:500.0,&quot;open&quot;:40.0836,&quot;high&quot;:40.0836,&quot;low&quot;:40.0836,&quot;time&quot;:1728404028.0},{&quot;close&quot;:40.075,&quot;volume&quot;:11120.0,&quot;open&quot;:40.0823,&quot;high&quot;:40.085,&quot;low&quot;:40.0701,&quot;time&quot;:1728404040.0},{&quot;close&quot;:40.0737,&quot;volume&quot;:8450.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728404052.0},{&quot;close&quot;:40.075,&quot;volume&quot;:811.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0737,&quot;time&quot;:1728404064.0},{&quot;close&quot;:40.075,&quot;volume&quot;:600.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728404076.0},{&quot;close&quot;:40.075,&quot;volume&quot;:553.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728404088.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2457.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0729,&quot;time&quot;:1728404100.0},{&quot;close&quot;:40.07,&quot;volume&quot;:700.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728404112.0},{&quot;close&quot;:40.0785,&quot;volume&quot;:1075.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0785,&quot;low&quot;:40.07,&quot;time&quot;:1728404124.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3142.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728404136.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1063.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728404148.0},{&quot;close&quot;:40.06,&quot;volume&quot;:902.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0662,&quot;low&quot;:40.06,&quot;time&quot;:1728404160.0},{&quot;close&quot;:40.0602,&quot;volume&quot;:1400.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0602,&quot;time&quot;:1728404172.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1103.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728404184.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2456.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0695,&quot;low&quot;:40.065,&quot;time&quot;:1728404196.0},{&quot;close&quot;:40.065,&quot;volume&quot;:900.0,&quot;open&quot;:40.0638,&quot;high&quot;:40.065,&quot;low&quot;:40.0638,&quot;time&quot;:1728404208.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1092.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0637,&quot;time&quot;:1728404220.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5722.0,&quot;open&quot;:40.066,&quot;high&quot;:40.0685,&quot;low&quot;:40.055,&quot;time&quot;:1728404232.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1737.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728404244.0},{&quot;close&quot;:40.0514,&quot;volume&quot;:209.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0514,&quot;low&quot;:40.05,&quot;time&quot;:1728404256.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1601.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728404268.0},{&quot;close&quot;:40.046,&quot;volume&quot;:3415.0,&quot;open&quot;:40.0519,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728404280.0},{&quot;close&quot;:40.05,&quot;volume&quot;:455.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404292.0},{&quot;close&quot;:40.06,&quot;volume&quot;:13537.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728404304.0},{&quot;close&quot;:40.0512,&quot;volume&quot;:300.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0512,&quot;low&quot;:40.05,&quot;time&quot;:1728404316.0},{&quot;close&quot;:40.0526,&quot;volume&quot;:546.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728404328.0},{&quot;close&quot;:40.045,&quot;volume&quot;:9973.0,&quot;open&quot;:40.0532,&quot;high&quot;:40.0532,&quot;low&quot;:40.045,&quot;time&quot;:1728404340.0},{&quot;close&quot;:40.0559,&quot;volume&quot;:2039.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0559,&quot;low&quot;:40.0499,&quot;time&quot;:1728404352.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:1801.0,&quot;open&quot;:40.0546,&quot;high&quot;:40.0699,&quot;low&quot;:40.0546,&quot;time&quot;:1728404364.0},{&quot;close&quot;:40.0556,&quot;volume&quot;:7484.0,&quot;open&quot;:40.06,&quot;high&quot;:40.066,&quot;low&quot;:40.0556,&quot;time&quot;:1728404376.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1100.0,&quot;open&quot;:40.056,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728404388.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1727.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728404400.0},{&quot;close&quot;:40.055,&quot;volume&quot;:629.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728404424.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4584.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404436.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1041.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404448.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1410.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728404472.0},{&quot;close&quot;:40.05,&quot;volume&quot;:339.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404484.0},{&quot;close&quot;:40.045,&quot;volume&quot;:451.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728404496.0},{&quot;close&quot;:40.045,&quot;volume&quot;:100.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728404508.0},{&quot;close&quot;:40.045,&quot;volume&quot;:380.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728404520.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1000.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404532.0},{&quot;close&quot;:40.045,&quot;volume&quot;:5515.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728404544.0},{&quot;close&quot;:40.045,&quot;volume&quot;:800.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728404556.0},{&quot;close&quot;:40.04,&quot;volume&quot;:500.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.04,&quot;time&quot;:1728404568.0},{&quot;close&quot;:40.045,&quot;volume&quot;:200.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728404580.0},{&quot;close&quot;:40.045,&quot;volume&quot;:729.0,&quot;open&quot;:40.0449,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728404592.0},{&quot;close&quot;:40.0468,&quot;volume&quot;:1500.0,&quot;open&quot;:40.0468,&quot;high&quot;:40.0468,&quot;low&quot;:40.0468,&quot;time&quot;:1728404604.0},{&quot;close&quot;:40.045,&quot;volume&quot;:13061.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404616.0},{&quot;close&quot;:40.0461,&quot;volume&quot;:300.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0461,&quot;low&quot;:40.045,&quot;time&quot;:1728404628.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2426.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404640.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1150.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728404652.0},{&quot;close&quot;:40.045,&quot;volume&quot;:300.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728404664.0},{&quot;close&quot;:40.0476,&quot;volume&quot;:525.0,&quot;open&quot;:40.04,&quot;high&quot;:40.0476,&quot;low&quot;:40.04,&quot;time&quot;:1728404676.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1100.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728404688.0},{&quot;close&quot;:40.04,&quot;volume&quot;:100.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.04,&quot;time&quot;:1728404700.0},{&quot;close&quot;:40.045,&quot;volume&quot;:665.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404712.0},{&quot;close&quot;:40.045,&quot;volume&quot;:731.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728404724.0},{&quot;close&quot;:40.05,&quot;volume&quot;:600.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728404736.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2330.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728404748.0},{&quot;close&quot;:40.04,&quot;volume&quot;:5175.0,&quot;open&quot;:40.0475,&quot;high&quot;:40.0499,&quot;low&quot;:40.04,&quot;time&quot;:1728404760.0},{&quot;close&quot;:40.06,&quot;volume&quot;:9488.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728404772.0},{&quot;close&quot;:40.056,&quot;volume&quot;:600.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.055,&quot;time&quot;:1728404784.0},{&quot;close&quot;:40.0683,&quot;volume&quot;:4259.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0683,&quot;low&quot;:40.055,&quot;time&quot;:1728404808.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2665.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728404820.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1669.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728404832.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5401.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728404844.0},{&quot;close&quot;:40.075,&quot;volume&quot;:864.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728404856.0},{&quot;close&quot;:40.075,&quot;volume&quot;:475.0,&quot;open&quot;:40.0708,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728404868.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3161.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728404880.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1700.0,&quot;open&quot;:40.0712,&quot;high&quot;:40.075,&quot;low&quot;:40.0703,&quot;time&quot;:1728404892.0},{&quot;close&quot;:40.075,&quot;volume&quot;:700.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728404904.0},{&quot;close&quot;:40.08,&quot;volume&quot;:429.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728404916.0},{&quot;close&quot;:40.075,&quot;volume&quot;:895.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728404928.0},{&quot;close&quot;:40.0786,&quot;volume&quot;:685.0,&quot;open&quot;:40.0743,&quot;high&quot;:40.0786,&quot;low&quot;:40.0743,&quot;time&quot;:1728404940.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6224.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728404952.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728404964.0},{&quot;close&quot;:40.08,&quot;volume&quot;:200.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728404976.0},{&quot;close&quot;:40.075,&quot;volume&quot;:25470.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0767,&quot;low&quot;:40.065,&quot;time&quot;:1728404988.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2207.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728405000.0},{&quot;close&quot;:40.065,&quot;volume&quot;:450.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728405012.0},{&quot;close&quot;:40.065,&quot;volume&quot;:800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405024.0},{&quot;close&quot;:40.065,&quot;volume&quot;:400.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405036.0},{&quot;close&quot;:40.066,&quot;volume&quot;:415.0,&quot;open&quot;:40.065,&quot;high&quot;:40.066,&quot;low&quot;:40.065,&quot;time&quot;:1728405048.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1053.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405060.0},{&quot;close&quot;:40.065,&quot;volume&quot;:402.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405072.0},{&quot;close&quot;:40.065,&quot;volume&quot;:793.0,&quot;open&quot;:40.066,&quot;high&quot;:40.066,&quot;low&quot;:40.06,&quot;time&quot;:1728405084.0},{&quot;close&quot;:40.0667,&quot;volume&quot;:497.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0667,&quot;low&quot;:40.065,&quot;time&quot;:1728405096.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3911.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405108.0},{&quot;close&quot;:40.065,&quot;volume&quot;:200.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405120.0},{&quot;close&quot;:40.06,&quot;volume&quot;:600.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728405132.0},{&quot;close&quot;:40.065,&quot;volume&quot;:961.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405144.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:3497.0,&quot;open&quot;:40.0638,&quot;high&quot;:40.07,&quot;low&quot;:40.0638,&quot;time&quot;:1728405156.0},{&quot;close&quot;:40.065,&quot;volume&quot;:400.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405168.0},{&quot;close&quot;:40.065,&quot;volume&quot;:845.0,&quot;open&quot;:40.0673,&quot;high&quot;:40.0673,&quot;low&quot;:40.065,&quot;time&quot;:1728405180.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1644.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405192.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1483.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0603,&quot;time&quot;:1728405204.0},{&quot;close&quot;:40.065,&quot;volume&quot;:840.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728405216.0},{&quot;close&quot;:40.065,&quot;volume&quot;:550.0,&quot;open&quot;:40.066,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405228.0},{&quot;close&quot;:40.06,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728405240.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2532.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405252.0},{&quot;close&quot;:40.0603,&quot;volume&quot;:826.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728405264.0},{&quot;close&quot;:40.06,&quot;volume&quot;:525.0,&quot;open&quot;:40.066,&quot;high&quot;:40.066,&quot;low&quot;:40.06,&quot;time&quot;:1728405288.0},{&quot;close&quot;:40.062,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728405300.0},{&quot;close&quot;:40.06,&quot;volume&quot;:5931.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0699,&quot;low&quot;:40.06,&quot;time&quot;:1728405312.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2521.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728405336.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2600.0,&quot;open&quot;:40.0603,&quot;high&quot;:40.07,&quot;low&quot;:40.0603,&quot;time&quot;:1728405348.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4227.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405360.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3313.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.063,&quot;time&quot;:1728405372.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1614.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728405384.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1171.0,&quot;open&quot;:40.0667,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728405396.0},{&quot;close&quot;:40.0685,&quot;volume&quot;:1252.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0638,&quot;time&quot;:1728405408.0},{&quot;close&quot;:40.07,&quot;volume&quot;:300.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405420.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2538.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405432.0},{&quot;close&quot;:40.065,&quot;volume&quot;:876.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0601,&quot;time&quot;:1728405444.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10485.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728405456.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2589.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728405468.0},{&quot;close&quot;:40.08,&quot;volume&quot;:300.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728405480.0},{&quot;close&quot;:40.075,&quot;volume&quot;:300.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728405492.0},{&quot;close&quot;:40.075,&quot;volume&quot;:911.0,&quot;open&quot;:40.076,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728405504.0},{&quot;close&quot;:40.075,&quot;volume&quot;:100.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728405516.0},{&quot;close&quot;:40.06,&quot;volume&quot;:36351.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0786,&quot;low&quot;:40.06,&quot;time&quot;:1728405528.0},{&quot;close&quot;:40.074,&quot;volume&quot;:9239.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728405540.0},{&quot;close&quot;:40.07,&quot;volume&quot;:653.0,&quot;open&quot;:40.0766,&quot;high&quot;:40.0766,&quot;low&quot;:40.07,&quot;time&quot;:1728405552.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:1800.0,&quot;open&quot;:40.0766,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728405564.0},{&quot;close&quot;:40.075,&quot;volume&quot;:100.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728405576.0},{&quot;close&quot;:40.075,&quot;volume&quot;:898.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0744,&quot;time&quot;:1728405588.0},{&quot;close&quot;:40.08,&quot;volume&quot;:8802.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728405600.0},{&quot;close&quot;:40.0812,&quot;volume&quot;:6108.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728405612.0},{&quot;close&quot;:40.0831,&quot;volume&quot;:1212.0,&quot;open&quot;:40.0822,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728405624.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1894.0,&quot;open&quot;:40.0861,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728405636.0},{&quot;close&quot;:40.085,&quot;volume&quot;:138.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728405648.0},{&quot;close&quot;:40.08,&quot;volume&quot;:501.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728405660.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10390.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728405672.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1100.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728405684.0},{&quot;close&quot;:40.075,&quot;volume&quot;:400.0,&quot;open&quot;:40.0742,&quot;high&quot;:40.075,&quot;low&quot;:40.0742,&quot;time&quot;:1728405696.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728405708.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4195.0,&quot;open&quot;:40.0716,&quot;high&quot;:40.0716,&quot;low&quot;:40.065,&quot;time&quot;:1728405720.0},{&quot;close&quot;:40.07,&quot;volume&quot;:6024.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405732.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728405744.0},{&quot;close&quot;:40.07,&quot;volume&quot;:768.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.07,&quot;low&quot;:40.0699,&quot;time&quot;:1728405756.0},{&quot;close&quot;:40.065,&quot;volume&quot;:9689.0,&quot;open&quot;:40.0697,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405768.0},{&quot;close&quot;:40.0693,&quot;volume&quot;:1000.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405780.0},{&quot;close&quot;:40.065,&quot;volume&quot;:700.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.0699,&quot;low&quot;:40.065,&quot;time&quot;:1728405792.0},{&quot;close&quot;:40.07,&quot;volume&quot;:210.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728405804.0},{&quot;close&quot;:40.065,&quot;volume&quot;:100.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405816.0},{&quot;close&quot;:40.065,&quot;volume&quot;:840.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405828.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6406.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728405840.0},{&quot;close&quot;:40.075,&quot;volume&quot;:200.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.075,&quot;time&quot;:1728405852.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4372.0,&quot;open&quot;:40.0738,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728405864.0},{&quot;close&quot;:40.065,&quot;volume&quot;:100.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405876.0},{&quot;close&quot;:40.065,&quot;volume&quot;:498.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405888.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1710.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405900.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1247.0,&quot;open&quot;:40.0649,&quot;high&quot;:40.07,&quot;low&quot;:40.0649,&quot;time&quot;:1728405912.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1080.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405924.0},{&quot;close&quot;:40.06,&quot;volume&quot;:639.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728405936.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1225.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728405948.0},{&quot;close&quot;:40.065,&quot;volume&quot;:800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405960.0},{&quot;close&quot;:40.065,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728405972.0},{&quot;close&quot;:40.07,&quot;volume&quot;:600.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405984.0},{&quot;close&quot;:40.07,&quot;volume&quot;:346.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728405996.0},{&quot;close&quot;:40.065,&quot;volume&quot;:300.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728406008.0},{&quot;close&quot;:40.065,&quot;volume&quot;:500.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728406020.0},{&quot;close&quot;:40.065,&quot;volume&quot;:17346.0,&quot;open&quot;:40.0603,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728406032.0},{&quot;close&quot;:40.0686,&quot;volume&quot;:135.0,&quot;open&quot;:40.0686,&quot;high&quot;:40.0686,&quot;low&quot;:40.0686,&quot;time&quot;:1728406044.0},{&quot;close&quot;:40.065,&quot;volume&quot;:600.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728406056.0},{&quot;close&quot;:40.0697,&quot;volume&quot;:842.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0641,&quot;time&quot;:1728406068.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8978.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728406080.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7258.0,&quot;open&quot;:40.07,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728406092.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3831.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728406104.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2600.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728406116.0},{&quot;close&quot;:40.065,&quot;volume&quot;:5597.0,&quot;open&quot;:40.05,&quot;high&quot;:40.065,&quot;low&quot;:40.045,&quot;time&quot;:1728406128.0},{&quot;close&quot;:40.05,&quot;volume&quot;:11201.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728406140.0},{&quot;close&quot;:40.055,&quot;volume&quot;:989.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728406152.0},{&quot;close&quot;:40.055,&quot;volume&quot;:900.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0593,&quot;low&quot;:40.055,&quot;time&quot;:1728406164.0},{&quot;close&quot;:40.05,&quot;volume&quot;:523.0,&quot;open&quot;:40.056,&quot;high&quot;:40.056,&quot;low&quot;:40.05,&quot;time&quot;:1728406176.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2187.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728406200.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1349.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728406212.0},{&quot;close&quot;:40.045,&quot;volume&quot;:603.0,&quot;open&quot;:40.0439,&quot;high&quot;:40.045,&quot;low&quot;:40.0439,&quot;time&quot;:1728406224.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2150.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0498,&quot;low&quot;:40.045,&quot;time&quot;:1728406236.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1331.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728406248.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1624.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728406260.0},{&quot;close&quot;:40.03,&quot;volume&quot;:6329.0,&quot;open&quot;:40.0344,&quot;high&quot;:40.0363,&quot;low&quot;:40.03,&quot;time&quot;:1728406272.0},{&quot;close&quot;:40.035,&quot;volume&quot;:200.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728406284.0},{&quot;close&quot;:40.05,&quot;volume&quot;:56743.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728406296.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1332.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.044,&quot;time&quot;:1728406308.0},{&quot;close&quot;:40.05,&quot;volume&quot;:219.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728406320.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3598.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728406332.0},{&quot;close&quot;:40.05,&quot;volume&quot;:200.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.05,&quot;low&quot;:40.0499,&quot;time&quot;:1728406344.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6948.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728406356.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5025.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728406368.0},{&quot;close&quot;:40.0525,&quot;volume&quot;:5906.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0525,&quot;time&quot;:1728406380.0},{&quot;close&quot;:40.05,&quot;volume&quot;:15974.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728406392.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5683.0,&quot;open&quot;:40.0499,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728406404.0},{&quot;close&quot;:40.06,&quot;volume&quot;:6462.0,&quot;open&quot;:40.0534,&quot;high&quot;:40.06,&quot;low&quot;:40.0534,&quot;time&quot;:1728406416.0},{&quot;close&quot;:40.056,&quot;volume&quot;:656.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728406428.0},{&quot;close&quot;:40.06,&quot;volume&quot;:672.0,&quot;open&quot;:40.0561,&quot;high&quot;:40.06,&quot;low&quot;:40.0561,&quot;time&quot;:1728406440.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2133.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728406452.0},{&quot;close&quot;:40.074,&quot;volume&quot;:2350.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.074,&quot;time&quot;:1728406464.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1400.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728406476.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2280.0,&quot;open&quot;:40.0798,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406488.0},{&quot;close&quot;:40.075,&quot;volume&quot;:250.0,&quot;open&quot;:40.0701,&quot;high&quot;:40.075,&quot;low&quot;:40.0701,&quot;time&quot;:1728406500.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3720.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728406512.0},{&quot;close&quot;:40.07,&quot;volume&quot;:14320.0,&quot;open&quot;:40.07,&quot;high&quot;:40.076,&quot;low&quot;:40.065,&quot;time&quot;:1728406524.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5109.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0799,&quot;low&quot;:40.07,&quot;time&quot;:1728406536.0},{&quot;close&quot;:40.0799,&quot;volume&quot;:11921.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406548.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4616.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406560.0},{&quot;close&quot;:40.074,&quot;volume&quot;:720.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.074,&quot;time&quot;:1728406584.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2519.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728406596.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2670.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406608.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1284.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728406620.0},{&quot;close&quot;:40.075,&quot;volume&quot;:987.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406632.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4145.0,&quot;open&quot;:40.0701,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728406644.0},{&quot;close&quot;:40.08,&quot;volume&quot;:800.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406656.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1118.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728406668.0},{&quot;close&quot;:40.08,&quot;volume&quot;:250.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728406680.0},{&quot;close&quot;:40.08,&quot;volume&quot;:3200.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.08,&quot;time&quot;:1728406692.0},{&quot;close&quot;:40.08,&quot;volume&quot;:400.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.074,&quot;time&quot;:1728406704.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1183.0,&quot;open&quot;:40.0733,&quot;high&quot;:40.0794,&quot;low&quot;:40.0733,&quot;time&quot;:1728406716.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2727.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728406728.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7754.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728406740.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1506.0,&quot;open&quot;:40.066,&quot;high&quot;:40.066,&quot;low&quot;:40.06,&quot;time&quot;:1728406752.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1712.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728406764.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2959.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728406776.0},{&quot;close&quot;:40.065,&quot;volume&quot;:635.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728406788.0},{&quot;close&quot;:40.065,&quot;volume&quot;:9250.0,&quot;open&quot;:40.065,&quot;high&quot;:40.066,&quot;low&quot;:40.06,&quot;time&quot;:1728406800.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1087.0,&quot;open&quot;:40.0676,&quot;high&quot;:40.0676,&quot;low&quot;:40.06,&quot;time&quot;:1728406812.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:1055.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0601,&quot;time&quot;:1728406824.0},{&quot;close&quot;:40.08,&quot;volume&quot;:67740.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728406836.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4900.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728406848.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1894.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.074,&quot;time&quot;:1728406860.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1559.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406872.0},{&quot;close&quot;:40.0716,&quot;volume&quot;:2629.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0779,&quot;low&quot;:40.07,&quot;time&quot;:1728406884.0},{&quot;close&quot;:40.075,&quot;volume&quot;:400.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728406896.0},{&quot;close&quot;:40.08,&quot;volume&quot;:4500.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406908.0},{&quot;close&quot;:40.0721,&quot;volume&quot;:800.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.0721,&quot;time&quot;:1728406920.0},{&quot;close&quot;:40.08,&quot;volume&quot;:11978.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406932.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1647.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.0735,&quot;time&quot;:1728406944.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1218.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728406956.0},{&quot;close&quot;:40.0799,&quot;volume&quot;:2436.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0799,&quot;low&quot;:40.075,&quot;time&quot;:1728406968.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1848.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728406980.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7425.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728406992.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3286.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0876,&quot;low&quot;:40.085,&quot;time&quot;:1728407004.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2681.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728407016.0},{&quot;close&quot;:40.08,&quot;volume&quot;:8486.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728407028.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1900.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728407040.0},{&quot;close&quot;:40.086,&quot;volume&quot;:400.0,&quot;open&quot;:40.086,&quot;high&quot;:40.086,&quot;low&quot;:40.086,&quot;time&quot;:1728407052.0},{&quot;close&quot;:40.0827,&quot;volume&quot;:7200.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.0827,&quot;time&quot;:1728407064.0},{&quot;close&quot;:40.0892,&quot;volume&quot;:1576.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728407076.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4209.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728407088.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4771.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728407100.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2650.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728407112.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1260.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728407124.0},{&quot;close&quot;:40.07,&quot;volume&quot;:7015.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.065,&quot;time&quot;:1728407148.0},{&quot;close&quot;:40.085,&quot;volume&quot;:662.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728407160.0},{&quot;close&quot;:40.09,&quot;volume&quot;:300.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.09,&quot;time&quot;:1728407172.0},{&quot;close&quot;:40.0732,&quot;volume&quot;:3790.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0732,&quot;time&quot;:1728407196.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2157.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728407208.0},{&quot;close&quot;:40.0721,&quot;volume&quot;:1500.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728407220.0},{&quot;close&quot;:40.071,&quot;volume&quot;:270.0,&quot;open&quot;:40.071,&quot;high&quot;:40.071,&quot;low&quot;:40.071,&quot;time&quot;:1728407232.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2571.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728407244.0},{&quot;close&quot;:40.09,&quot;volume&quot;:600.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.09,&quot;time&quot;:1728407256.0},{&quot;close&quot;:40.08,&quot;volume&quot;:5664.0,&quot;open&quot;:40.0848,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728407268.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:1449.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728407280.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3029.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.06,&quot;time&quot;:1728407292.0},{&quot;close&quot;:40.065,&quot;volume&quot;:13057.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728407304.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2477.0,&quot;open&quot;:40.0678,&quot;high&quot;:40.0678,&quot;low&quot;:40.06,&quot;time&quot;:1728407316.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3831.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728407328.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4595.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.035,&quot;time&quot;:1728407340.0},{&quot;close&quot;:40.0393,&quot;volume&quot;:4922.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0393,&quot;low&quot;:40.03,&quot;time&quot;:1728407352.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3105.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728407364.0},{&quot;close&quot;:40.04,&quot;volume&quot;:3268.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728407376.0},{&quot;close&quot;:40.035,&quot;volume&quot;:626.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728407388.0},{&quot;close&quot;:40.03,&quot;volume&quot;:8600.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728407400.0},{&quot;close&quot;:40.0201,&quot;volume&quot;:806.0,&quot;open&quot;:40.0278,&quot;high&quot;:40.0283,&quot;low&quot;:40.0201,&quot;time&quot;:1728407412.0},{&quot;close&quot;:40.03,&quot;volume&quot;:7753.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728407424.0},{&quot;close&quot;:40.035,&quot;volume&quot;:6470.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728407436.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1380.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728407448.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1700.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728407460.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3000.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728407472.0},{&quot;close&quot;:40.035,&quot;volume&quot;:17888.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728407484.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3900.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728407496.0},{&quot;close&quot;:40.036,&quot;volume&quot;:12469.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0399,&quot;low&quot;:40.025,&quot;time&quot;:1728407508.0},{&quot;close&quot;:40.0399,&quot;volume&quot;:5057.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728407520.0},{&quot;close&quot;:40.045,&quot;volume&quot;:11318.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728407532.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2378.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728407544.0},{&quot;close&quot;:40.046,&quot;volume&quot;:6134.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728407556.0},{&quot;close&quot;:40.045,&quot;volume&quot;:8190.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728407568.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3830.0,&quot;open&quot;:40.0471,&quot;high&quot;:40.06,&quot;low&quot;:40.0471,&quot;time&quot;:1728407580.0},{&quot;close&quot;:40.065,&quot;volume&quot;:900.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728407592.0},{&quot;close&quot;:40.0665,&quot;volume&quot;:600.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0665,&quot;low&quot;:40.065,&quot;time&quot;:1728407604.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1158.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0601,&quot;time&quot;:1728407616.0},{&quot;close&quot;:40.065,&quot;volume&quot;:912.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728407628.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1199.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728407640.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10980.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728407652.0},{&quot;close&quot;:40.055,&quot;volume&quot;:800.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728407664.0},{&quot;close&quot;:40.0676,&quot;volume&quot;:6598.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0676,&quot;low&quot;:40.055,&quot;time&quot;:1728407676.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1809.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728407688.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1774.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728407700.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10192.0,&quot;open&quot;:40.0645,&quot;high&quot;:40.0645,&quot;low&quot;:40.0501,&quot;time&quot;:1728407712.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1500.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728407724.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4923.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.0501,&quot;low&quot;:40.045,&quot;time&quot;:1728407736.0},{&quot;close&quot;:40.045,&quot;volume&quot;:9992.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728407748.0},{&quot;close&quot;:40.0495,&quot;volume&quot;:3500.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728407760.0},{&quot;close&quot;:40.045,&quot;volume&quot;:8145.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728407772.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7405.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728407784.0},{&quot;close&quot;:40.05,&quot;volume&quot;:500.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728407796.0},{&quot;close&quot;:40.0494,&quot;volume&quot;:3910.0,&quot;open&quot;:40.044,&quot;high&quot;:40.05,&quot;low&quot;:40.044,&quot;time&quot;:1728407808.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1365.0,&quot;open&quot;:40.0434,&quot;high&quot;:40.05,&quot;low&quot;:40.0434,&quot;time&quot;:1728407820.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2012.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.0443,&quot;time&quot;:1728407832.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2711.0,&quot;open&quot;:40.0452,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728407844.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5305.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728407856.0},{&quot;close&quot;:40.035,&quot;volume&quot;:18685.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728407868.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3100.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728407880.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3070.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728407892.0},{&quot;close&quot;:40.05,&quot;volume&quot;:5333.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728407904.0},{&quot;close&quot;:40.045,&quot;volume&quot;:744.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.044,&quot;time&quot;:1728407916.0},{&quot;close&quot;:40.0491,&quot;volume&quot;:4700.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728407928.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3076.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.0433,&quot;time&quot;:1728407940.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5343.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.045,&quot;time&quot;:1728407952.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3177.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728407964.0},{&quot;close&quot;:40.052,&quot;volume&quot;:5040.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.052,&quot;time&quot;:1728407976.0},{&quot;close&quot;:40.06,&quot;volume&quot;:600.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.06,&quot;time&quot;:1728407988.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2941.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.0501,&quot;time&quot;:1728408000.0},{&quot;close&quot;:40.065,&quot;volume&quot;:430.0,&quot;open&quot;:40.0679,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408012.0},{&quot;close&quot;:40.065,&quot;volume&quot;:10660.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408024.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4011.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408036.0},{&quot;close&quot;:40.07,&quot;volume&quot;:16203.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408048.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1900.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408060.0},{&quot;close&quot;:40.0659,&quot;volume&quot;:3006.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408072.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1245.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.062,&quot;time&quot;:1728408084.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7478.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728408096.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1500.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728408108.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8480.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0699,&quot;low&quot;:40.06,&quot;time&quot;:1728408120.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5492.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728408132.0},{&quot;close&quot;:40.05,&quot;volume&quot;:10660.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728408144.0},{&quot;close&quot;:40.055,&quot;volume&quot;:635.0,&quot;open&quot;:40.055,&quot;high&quot;:40.056,&quot;low&quot;:40.055,&quot;time&quot;:1728408156.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2400.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728408168.0},{&quot;close&quot;:40.055,&quot;volume&quot;:800.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.0599,&quot;low&quot;:40.055,&quot;time&quot;:1728408180.0},{&quot;close&quot;:40.065,&quot;volume&quot;:11102.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.0501,&quot;time&quot;:1728408192.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2400.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408204.0},{&quot;close&quot;:40.065,&quot;volume&quot;:15645.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728408216.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1203.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408228.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7195.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408240.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5311.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728408252.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2108.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728408264.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6746.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728408276.0},{&quot;close&quot;:40.064,&quot;volume&quot;:100.0,&quot;open&quot;:40.064,&quot;high&quot;:40.064,&quot;low&quot;:40.064,&quot;time&quot;:1728408288.0},{&quot;close&quot;:40.055,&quot;volume&quot;:12080.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728408300.0},{&quot;close&quot;:40.0563,&quot;volume&quot;:383.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728408312.0},{&quot;close&quot;:40.065,&quot;volume&quot;:13800.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728408324.0},{&quot;close&quot;:40.0636,&quot;volume&quot;:1301.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0602,&quot;time&quot;:1728408336.0},{&quot;close&quot;:40.065,&quot;volume&quot;:738.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.065,&quot;low&quot;:40.0601,&quot;time&quot;:1728408348.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5790.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728408360.0},{&quot;close&quot;:40.07,&quot;volume&quot;:14959.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728408372.0},{&quot;close&quot;:40.065,&quot;volume&quot;:17087.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0666,&quot;low&quot;:40.065,&quot;time&quot;:1728408384.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2013.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408396.0},{&quot;close&quot;:40.07,&quot;volume&quot;:430.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728408408.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5025.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728408420.0},{&quot;close&quot;:40.075,&quot;volume&quot;:200.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728408432.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7488.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728408444.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1007.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408456.0},{&quot;close&quot;:40.08,&quot;volume&quot;:8709.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728408468.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6164.0,&quot;open&quot;:40.0702,&quot;high&quot;:40.0702,&quot;low&quot;:40.065,&quot;time&quot;:1728408480.0},{&quot;close&quot;:40.065,&quot;volume&quot;:400.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728408492.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1610.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408504.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:1534.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728408516.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2409.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408528.0},{&quot;close&quot;:40.0627,&quot;volume&quot;:1201.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0627,&quot;low&quot;:40.06,&quot;time&quot;:1728408540.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3222.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728408552.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728408564.0},{&quot;close&quot;:40.07,&quot;volume&quot;:3207.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728408576.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:1330.0,&quot;open&quot;:40.0657,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728408588.0},{&quot;close&quot;:40.045,&quot;volume&quot;:11918.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.045,&quot;time&quot;:1728408600.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1772.0,&quot;open&quot;:40.0448,&quot;high&quot;:40.045,&quot;low&quot;:40.0401,&quot;time&quot;:1728408612.0},{&quot;close&quot;:40.05,&quot;volume&quot;:4111.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728408624.0},{&quot;close&quot;:40.05,&quot;volume&quot;:600.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728408636.0},{&quot;close&quot;:40.0501,&quot;volume&quot;:4954.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728408648.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1271.0,&quot;open&quot;:40.0556,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728408660.0},{&quot;close&quot;:40.045,&quot;volume&quot;:6745.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728408672.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3191.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.0446,&quot;time&quot;:1728408684.0},{&quot;close&quot;:40.055,&quot;volume&quot;:246.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728408708.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:12711.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728408720.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2327.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408732.0},{&quot;close&quot;:40.0667,&quot;volume&quot;:1997.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408744.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3210.0,&quot;open&quot;:40.065,&quot;high&quot;:40.0699,&quot;low&quot;:40.065,&quot;time&quot;:1728408756.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2362.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408768.0},{&quot;close&quot;:40.0697,&quot;volume&quot;:3195.0,&quot;open&quot;:40.0665,&quot;high&quot;:40.07,&quot;low&quot;:40.0665,&quot;time&quot;:1728408780.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:2980.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0647,&quot;time&quot;:1728408792.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1994.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408804.0},{&quot;close&quot;:40.065,&quot;volume&quot;:792.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408816.0},{&quot;close&quot;:40.065,&quot;volume&quot;:614.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408828.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2431.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408840.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1771.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408852.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1500.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728408864.0},{&quot;close&quot;:40.055,&quot;volume&quot;:11968.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0642,&quot;low&quot;:40.055,&quot;time&quot;:1728408876.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4300.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728408888.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2254.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0539,&quot;time&quot;:1728408900.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1932.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728408912.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3137.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728408924.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2297.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728408936.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6782.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408948.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2406.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728408960.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728408984.0},{&quot;close&quot;:40.065,&quot;volume&quot;:9924.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728408996.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2049.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409008.0},{&quot;close&quot;:40.07,&quot;volume&quot;:400.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409020.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1662.0,&quot;open&quot;:40.0656,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409032.0},{&quot;close&quot;:40.07,&quot;volume&quot;:23919.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409044.0},{&quot;close&quot;:40.065,&quot;volume&quot;:5816.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409056.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1689.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728409068.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3421.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409080.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1298.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409092.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1785.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728409104.0},{&quot;close&quot;:40.07,&quot;volume&quot;:7842.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0601,&quot;time&quot;:1728409116.0},{&quot;close&quot;:40.08,&quot;volume&quot;:7815.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728409128.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2400.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728409140.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2600.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728409152.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2908.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728409164.0},{&quot;close&quot;:40.07,&quot;volume&quot;:516.0,&quot;open&quot;:40.0767,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728409176.0},{&quot;close&quot;:40.08,&quot;volume&quot;:852.0,&quot;open&quot;:40.0701,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728409188.0},{&quot;close&quot;:40.085,&quot;volume&quot;:21749.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728409200.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1603.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728409212.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1467.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.0823,&quot;time&quot;:1728409224.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1441.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728409236.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1323.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728409248.0},{&quot;close&quot;:40.1,&quot;volume&quot;:9757.0,&quot;open&quot;:40.0858,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728409260.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6178.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.0949,&quot;time&quot;:1728409272.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2052.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.0915,&quot;time&quot;:1728409284.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1450.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.0938,&quot;time&quot;:1728409296.0},{&quot;close&quot;:40.095,&quot;volume&quot;:11848.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409308.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1921.0,&quot;open&quot;:40.0925,&quot;high&quot;:40.1,&quot;low&quot;:40.0925,&quot;time&quot;:1728409320.0},{&quot;close&quot;:40.095,&quot;volume&quot;:10615.0,&quot;open&quot;:40.0973,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409332.0},{&quot;close&quot;:40.1,&quot;volume&quot;:11654.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728409344.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1845.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409356.0},{&quot;close&quot;:40.1,&quot;volume&quot;:2599.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.0921,&quot;time&quot;:1728409368.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1000.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.1,&quot;time&quot;:1728409380.0},{&quot;close&quot;:40.11,&quot;volume&quot;:5919.0,&quot;open&quot;:40.095,&quot;high&quot;:40.11,&quot;low&quot;:40.095,&quot;time&quot;:1728409392.0},{&quot;close&quot;:40.1051,&quot;volume&quot;:1959.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1049,&quot;time&quot;:1728409404.0},{&quot;close&quot;:40.115,&quot;volume&quot;:5656.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.11,&quot;time&quot;:1728409416.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1340.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728409428.0},{&quot;close&quot;:40.115,&quot;volume&quot;:3600.0,&quot;open&quot;:40.1175,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728409440.0},{&quot;close&quot;:40.115,&quot;volume&quot;:23093.0,&quot;open&quot;:40.116,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728409452.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1100.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.115,&quot;time&quot;:1728409464.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2200.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728409476.0},{&quot;close&quot;:40.115,&quot;volume&quot;:727.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.115,&quot;time&quot;:1728409488.0},{&quot;close&quot;:40.12,&quot;volume&quot;:20276.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728409500.0},{&quot;close&quot;:40.115,&quot;volume&quot;:3557.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728409512.0},{&quot;close&quot;:40.1101,&quot;volume&quot;:1985.0,&quot;open&quot;:40.1193,&quot;high&quot;:40.12,&quot;low&quot;:40.1101,&quot;time&quot;:1728409524.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2832.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728409536.0},{&quot;close&quot;:40.115,&quot;volume&quot;:4400.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728409548.0},{&quot;close&quot;:40.105,&quot;volume&quot;:13517.0,&quot;open&quot;:40.1101,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728409560.0},{&quot;close&quot;:40.1,&quot;volume&quot;:600.0,&quot;open&quot;:40.106,&quot;high&quot;:40.106,&quot;low&quot;:40.1,&quot;time&quot;:1728409572.0},{&quot;close&quot;:40.1099,&quot;volume&quot;:387.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1099,&quot;low&quot;:40.1,&quot;time&quot;:1728409584.0},{&quot;close&quot;:40.1,&quot;volume&quot;:611.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728409596.0},{&quot;close&quot;:40.105,&quot;volume&quot;:16200.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728409608.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1583.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728409620.0},{&quot;close&quot;:40.105,&quot;volume&quot;:600.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728409632.0},{&quot;close&quot;:40.105,&quot;volume&quot;:4391.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728409644.0},{&quot;close&quot;:40.1,&quot;volume&quot;:300.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728409656.0},{&quot;close&quot;:40.105,&quot;volume&quot;:100.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728409668.0},{&quot;close&quot;:40.105,&quot;volume&quot;:837.0,&quot;open&quot;:40.1098,&quot;high&quot;:40.1098,&quot;low&quot;:40.105,&quot;time&quot;:1728409680.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1700.0,&quot;open&quot;:40.1029,&quot;high&quot;:40.105,&quot;low&quot;:40.1022,&quot;time&quot;:1728409692.0},{&quot;close&quot;:40.1,&quot;volume&quot;:9573.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409704.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2718.0,&quot;open&quot;:40.0962,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409716.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1100.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728409740.0},{&quot;close&quot;:40.1063,&quot;volume&quot;:8087.0,&quot;open&quot;:40.0985,&quot;high&quot;:40.1063,&quot;low&quot;:40.095,&quot;time&quot;:1728409752.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2400.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728409764.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1450.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1041,&quot;time&quot;:1728409776.0},{&quot;close&quot;:40.11,&quot;volume&quot;:214.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728409788.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1329.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728409800.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1302.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728409812.0},{&quot;close&quot;:40.095,&quot;volume&quot;:13218.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.0947,&quot;time&quot;:1728409824.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1846.0,&quot;open&quot;:40.0966,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409836.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1944.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409848.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1378.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409860.0},{&quot;close&quot;:40.1,&quot;volume&quot;:3673.0,&quot;open&quot;:40.0994,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728409872.0},{&quot;close&quot;:40.095,&quot;volume&quot;:16721.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728409884.0},{&quot;close&quot;:40.09,&quot;volume&quot;:15522.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728409896.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1700.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728409908.0},{&quot;close&quot;:40.09,&quot;volume&quot;:300.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728409920.0},{&quot;close&quot;:40.09,&quot;volume&quot;:5292.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728409932.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1220.0,&quot;open&quot;:40.0903,&quot;high&quot;:40.095,&quot;low&quot;:40.0903,&quot;time&quot;:1728409944.0},{&quot;close&quot;:40.1025,&quot;volume&quot;:6489.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1025,&quot;low&quot;:40.095,&quot;time&quot;:1728409956.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1242.0,&quot;open&quot;:40.1099,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728409968.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2515.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728409980.0},{&quot;close&quot;:40.11,&quot;volume&quot;:300.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.11,&quot;time&quot;:1728409992.0},{&quot;close&quot;:40.105,&quot;volume&quot;:525.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728410004.0},{&quot;close&quot;:40.105,&quot;volume&quot;:500.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728410016.0},{&quot;close&quot;:40.105,&quot;volume&quot;:100.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728410028.0},{&quot;close&quot;:40.106,&quot;volume&quot;:2208.0,&quot;open&quot;:40.105,&quot;high&quot;:40.106,&quot;low&quot;:40.1,&quot;time&quot;:1728410040.0},{&quot;close&quot;:40.105,&quot;volume&quot;:800.0,&quot;open&quot;:40.106,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728410052.0},{&quot;close&quot;:40.095,&quot;volume&quot;:11766.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.09,&quot;time&quot;:1728410064.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1650.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0938,&quot;time&quot;:1728410076.0},{&quot;close&quot;:40.1,&quot;volume&quot;:11633.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.0939,&quot;time&quot;:1728410088.0},{&quot;close&quot;:40.095,&quot;volume&quot;:200.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728410100.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1558.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728410112.0},{&quot;close&quot;:40.1,&quot;volume&quot;:336.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.1,&quot;time&quot;:1728410124.0},{&quot;close&quot;:40.0999,&quot;volume&quot;:2944.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0999,&quot;low&quot;:40.095,&quot;time&quot;:1728410136.0},{&quot;close&quot;:40.095,&quot;volume&quot;:856.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728410148.0},{&quot;close&quot;:40.1,&quot;volume&quot;:25997.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728410160.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1000.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728410172.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1900.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.1,&quot;time&quot;:1728410184.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1042.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0943,&quot;time&quot;:1728410196.0},{&quot;close&quot;:40.1,&quot;volume&quot;:849.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728410208.0},{&quot;close&quot;:40.105,&quot;volume&quot;:23328.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728410220.0},{&quot;close&quot;:40.1129,&quot;volume&quot;:20327.0,&quot;open&quot;:40.105,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728410232.0},{&quot;close&quot;:40.115,&quot;volume&quot;:6921.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728410244.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1700.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728410256.0},{&quot;close&quot;:40.12,&quot;volume&quot;:3100.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728410268.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2300.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.1118,&quot;time&quot;:1728410280.0},{&quot;close&quot;:40.12,&quot;volume&quot;:900.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728410292.0},{&quot;close&quot;:40.125,&quot;volume&quot;:8928.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728410304.0},{&quot;close&quot;:40.125,&quot;volume&quot;:3176.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.1216,&quot;time&quot;:1728410316.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1062.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728410328.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2144.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.1201,&quot;time&quot;:1728410340.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1303.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728410352.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1964.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728410364.0},{&quot;close&quot;:40.13,&quot;volume&quot;:2208.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728410376.0},{&quot;close&quot;:40.115,&quot;volume&quot;:25101.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.115,&quot;time&quot;:1728410388.0},{&quot;close&quot;:40.125,&quot;volume&quot;:6574.0,&quot;open&quot;:40.115,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728410400.0},{&quot;close&quot;:40.125,&quot;volume&quot;:300.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.125,&quot;time&quot;:1728410412.0},{&quot;close&quot;:40.125,&quot;volume&quot;:4497.0,&quot;open&quot;:40.12,&quot;high&quot;:40.1273,&quot;low&quot;:40.12,&quot;time&quot;:1728410424.0},{&quot;close&quot;:40.115,&quot;volume&quot;:8276.0,&quot;open&quot;:40.12,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728410436.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1450.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728410448.0},{&quot;close&quot;:40.12,&quot;volume&quot;:6066.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.12,&quot;time&quot;:1728410460.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1625.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728410472.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1467.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.1212,&quot;time&quot;:1728410484.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1559.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728410496.0},{&quot;close&quot;:40.115,&quot;volume&quot;:25125.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728410508.0},{&quot;close&quot;:40.115,&quot;volume&quot;:700.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.115,&quot;time&quot;:1728410520.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1000.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728410532.0},{&quot;close&quot;:40.115,&quot;volume&quot;:3390.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728410544.0},{&quot;close&quot;:40.12,&quot;volume&quot;:20946.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728410556.0},{&quot;close&quot;:40.105,&quot;volume&quot;:7242.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.1,&quot;time&quot;:1728410568.0},{&quot;close&quot;:40.095,&quot;volume&quot;:4483.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728410580.0},{&quot;close&quot;:40.095,&quot;volume&quot;:600.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728410604.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2111.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728410616.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2890.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728410628.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2620.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0766,&quot;low&quot;:40.0607,&quot;time&quot;:1728410640.0},{&quot;close&quot;:40.065,&quot;volume&quot;:200.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410652.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4900.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728410664.0},{&quot;close&quot;:40.065,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728410676.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6286.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728410688.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2206.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728410700.0},{&quot;close&quot;:40.06,&quot;volume&quot;:255.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410712.0},{&quot;close&quot;:40.0629,&quot;volume&quot;:502.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0629,&quot;time&quot;:1728410724.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1190.0,&quot;open&quot;:40.0644,&quot;high&quot;:40.07,&quot;low&quot;:40.0644,&quot;time&quot;:1728410736.0},{&quot;close&quot;:40.076,&quot;volume&quot;:5801.0,&quot;open&quot;:40.07,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728410748.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8383.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728410760.0},{&quot;close&quot;:40.065,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728410772.0},{&quot;close&quot;:40.06,&quot;volume&quot;:7193.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410784.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10241.0,&quot;open&quot;:40.056,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728410796.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5690.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728410808.0},{&quot;close&quot;:40.06,&quot;volume&quot;:980.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410820.0},{&quot;close&quot;:40.065,&quot;volume&quot;:920.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410832.0},{&quot;close&quot;:40.065,&quot;volume&quot;:900.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728410844.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1301.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728410856.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1800.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410868.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1309.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410880.0},{&quot;close&quot;:40.06,&quot;volume&quot;:610.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410892.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5991.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728410904.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3002.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728410916.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2320.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0641,&quot;time&quot;:1728410928.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1492.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728410940.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2951.0,&quot;open&quot;:40.068,&quot;high&quot;:40.068,&quot;low&quot;:40.065,&quot;time&quot;:1728410952.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1000.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728410964.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:700.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0601,&quot;time&quot;:1728410976.0},{&quot;close&quot;:40.0638,&quot;volume&quot;:1217.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.0638,&quot;time&quot;:1728410988.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2707.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728411000.0},{&quot;close&quot;:40.065,&quot;volume&quot;:17505.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728411012.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8764.0,&quot;open&quot;:40.0698,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728411024.0},{&quot;close&quot;:40.07,&quot;volume&quot;:12321.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728411036.0},{&quot;close&quot;:40.0663,&quot;volume&quot;:3940.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728411048.0},{&quot;close&quot;:40.07,&quot;volume&quot;:948.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728411060.0},{&quot;close&quot;:40.055,&quot;volume&quot;:10038.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728411072.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2234.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0539,&quot;time&quot;:1728411084.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4037.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0505,&quot;time&quot;:1728411096.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1739.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411108.0},{&quot;close&quot;:40.055,&quot;volume&quot;:800.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411120.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2391.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0518,&quot;time&quot;:1728411132.0},{&quot;close&quot;:40.06,&quot;volume&quot;:4111.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411144.0},{&quot;close&quot;:40.05,&quot;volume&quot;:4962.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728411156.0},{&quot;close&quot;:40.06,&quot;volume&quot;:3284.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411168.0},{&quot;close&quot;:40.055,&quot;volume&quot;:6905.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411180.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1159.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411192.0},{&quot;close&quot;:40.05,&quot;volume&quot;:2150.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728411204.0},{&quot;close&quot;:40.055,&quot;volume&quot;:335.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0542,&quot;time&quot;:1728411216.0},{&quot;close&quot;:40.055,&quot;volume&quot;:315.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411228.0},{&quot;close&quot;:40.0414,&quot;volume&quot;:14994.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728411240.0},{&quot;close&quot;:40.04,&quot;volume&quot;:944.0,&quot;open&quot;:40.046,&quot;high&quot;:40.046,&quot;low&quot;:40.04,&quot;time&quot;:1728411252.0},{&quot;close&quot;:40.04,&quot;volume&quot;:2388.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728411264.0},{&quot;close&quot;:40.045,&quot;volume&quot;:9496.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0479,&quot;low&quot;:40.045,&quot;time&quot;:1728411276.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3597.0,&quot;open&quot;:40.0442,&quot;high&quot;:40.045,&quot;low&quot;:40.0442,&quot;time&quot;:1728411288.0},{&quot;close&quot;:40.055,&quot;volume&quot;:29020.0,&quot;open&quot;:40.04,&quot;high&quot;:40.06,&quot;low&quot;:40.04,&quot;time&quot;:1728411300.0},{&quot;close&quot;:40.06,&quot;volume&quot;:16463.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411312.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3536.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728411324.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1072.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411336.0},{&quot;close&quot;:40.055,&quot;volume&quot;:500.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411348.0},{&quot;close&quot;:40.055,&quot;volume&quot;:660.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411360.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1600.0,&quot;open&quot;:40.0501,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728411372.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5926.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0501,&quot;time&quot;:1728411384.0},{&quot;close&quot;:40.065,&quot;volume&quot;:8390.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728411396.0},{&quot;close&quot;:40.06,&quot;volume&quot;:33539.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728411408.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1198.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728411420.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1135.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0534,&quot;time&quot;:1728411432.0},{&quot;close&quot;:40.0559,&quot;volume&quot;:101.0,&quot;open&quot;:40.0559,&quot;high&quot;:40.0559,&quot;low&quot;:40.0559,&quot;time&quot;:1728411444.0},{&quot;close&quot;:40.065,&quot;volume&quot;:16881.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728411456.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1300.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728411468.0},{&quot;close&quot;:40.065,&quot;volume&quot;:600.0,&quot;open&quot;:40.0661,&quot;high&quot;:40.0661,&quot;low&quot;:40.065,&quot;time&quot;:1728411480.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2742.0,&quot;open&quot;:40.0621,&quot;high&quot;:40.0657,&quot;low&quot;:40.06,&quot;time&quot;:1728411492.0},{&quot;close&quot;:40.065,&quot;volume&quot;:100.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728411504.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6425.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728411516.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6522.0,&quot;open&quot;:40.0672,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728411528.0},{&quot;close&quot;:40.08,&quot;volume&quot;:45814.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728411540.0},{&quot;close&quot;:40.075,&quot;volume&quot;:895.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728411552.0},{&quot;close&quot;:40.07,&quot;volume&quot;:20900.0,&quot;open&quot;:40.0739,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728411564.0},{&quot;close&quot;:40.065,&quot;volume&quot;:4691.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728411576.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4862.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411588.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1154.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728411600.0},{&quot;close&quot;:40.055,&quot;volume&quot;:15444.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728411612.0},{&quot;close&quot;:40.055,&quot;volume&quot;:926.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728411624.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2700.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411636.0},{&quot;close&quot;:40.055,&quot;volume&quot;:200.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411648.0},{&quot;close&quot;:40.05,&quot;volume&quot;:655.0,&quot;open&quot;:40.0599,&quot;high&quot;:40.0599,&quot;low&quot;:40.05,&quot;time&quot;:1728411660.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1368.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411672.0},{&quot;close&quot;:40.055,&quot;volume&quot;:700.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411684.0},{&quot;close&quot;:40.055,&quot;volume&quot;:26326.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728411696.0},{&quot;close&quot;:40.055,&quot;volume&quot;:475.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728411708.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3873.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728411720.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5143.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0563,&quot;low&quot;:40.05,&quot;time&quot;:1728411732.0},{&quot;close&quot;:40.045,&quot;volume&quot;:13789.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728411744.0},{&quot;close&quot;:40.04,&quot;volume&quot;:2661.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728411756.0},{&quot;close&quot;:40.04,&quot;volume&quot;:8957.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728411768.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1906.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0398,&quot;low&quot;:40.03,&quot;time&quot;:1728411780.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1315.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728411792.0},{&quot;close&quot;:40.035,&quot;volume&quot;:400.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728411804.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5771.0,&quot;open&quot;:40.0335,&quot;high&quot;:40.0399,&quot;low&quot;:40.0335,&quot;time&quot;:1728411816.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1300.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728411828.0},{&quot;close&quot;:40.045,&quot;volume&quot;:10204.0,&quot;open&quot;:40.035,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728411840.0},{&quot;close&quot;:40.0459,&quot;volume&quot;:770.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0459,&quot;low&quot;:40.045,&quot;time&quot;:1728411852.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1400.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728411864.0},{&quot;close&quot;:40.0412,&quot;volume&quot;:775.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.0412,&quot;time&quot;:1728411876.0},{&quot;close&quot;:40.045,&quot;volume&quot;:300.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728411888.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1031.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0461,&quot;low&quot;:40.045,&quot;time&quot;:1728411900.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1197.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728411912.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5870.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728411924.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5840.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.0339,&quot;time&quot;:1728411936.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1301.0,&quot;open&quot;:40.035,&quot;high&quot;:40.036,&quot;low&quot;:40.035,&quot;time&quot;:1728411948.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2302.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.04,&quot;low&quot;:40.0301,&quot;time&quot;:1728411960.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1300.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728411972.0},{&quot;close&quot;:40.025,&quot;volume&quot;:4250.0,&quot;open&quot;:40.0303,&quot;high&quot;:40.0303,&quot;low&quot;:40.025,&quot;time&quot;:1728411984.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3416.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0245,&quot;time&quot;:1728411996.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1093.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728412008.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2850.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728412020.0},{&quot;close&quot;:40.025,&quot;volume&quot;:400.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728412032.0},{&quot;close&quot;:40.025,&quot;volume&quot;:600.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.025,&quot;time&quot;:1728412044.0},{&quot;close&quot;:40.0289,&quot;volume&quot;:7387.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0289,&quot;low&quot;:40.025,&quot;time&quot;:1728412056.0},{&quot;close&quot;:40.029,&quot;volume&quot;:21000.0,&quot;open&quot;:40.025,&quot;high&quot;:40.029,&quot;low&quot;:40.025,&quot;time&quot;:1728412068.0},{&quot;close&quot;:40.039,&quot;volume&quot;:25787.0,&quot;open&quot;:40.025,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728412080.0},{&quot;close&quot;:40.0359,&quot;volume&quot;:10290.0,&quot;open&quot;:40.03,&quot;high&quot;:40.039,&quot;low&quot;:40.03,&quot;time&quot;:1728412092.0},{&quot;close&quot;:40.045,&quot;volume&quot;:17484.0,&quot;open&quot;:40.0365,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728412104.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1600.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728412116.0},{&quot;close&quot;:40.045,&quot;volume&quot;:950.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728412128.0},{&quot;close&quot;:40.06,&quot;volume&quot;:4498.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.04,&quot;time&quot;:1728412140.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1056.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728412152.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1038.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728412164.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1057.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.055,&quot;time&quot;:1728412176.0},{&quot;close&quot;:40.045,&quot;volume&quot;:16003.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728412188.0},{&quot;close&quot;:40.045,&quot;volume&quot;:16154.0,&quot;open&quot;:40.0498,&quot;high&quot;:40.0498,&quot;low&quot;:40.045,&quot;time&quot;:1728412200.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4228.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0474,&quot;low&quot;:40.045,&quot;time&quot;:1728412212.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2005.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728412224.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1564.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728412236.0},{&quot;close&quot;:40.06,&quot;volume&quot;:100.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.06,&quot;time&quot;:1728412248.0},{&quot;close&quot;:40.065,&quot;volume&quot;:15183.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728412272.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3100.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728412284.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1504.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412296.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:18087.0,&quot;open&quot;:40.0668,&quot;high&quot;:40.0668,&quot;low&quot;:40.0601,&quot;time&quot;:1728412308.0},{&quot;close&quot;:40.065,&quot;volume&quot;:499.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728412320.0},{&quot;close&quot;:40.065,&quot;volume&quot;:5423.0,&quot;open&quot;:40.065,&quot;high&quot;:40.066,&quot;low&quot;:40.065,&quot;time&quot;:1728412332.0},{&quot;close&quot;:40.0677,&quot;volume&quot;:1600.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728412344.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1981.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728412356.0},{&quot;close&quot;:40.0685,&quot;volume&quot;:865.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0613,&quot;time&quot;:1728412368.0},{&quot;close&quot;:40.07,&quot;volume&quot;:34194.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728412380.0},{&quot;close&quot;:40.07,&quot;volume&quot;:10200.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412392.0},{&quot;close&quot;:40.065,&quot;volume&quot;:301.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728412404.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4950.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728412416.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4752.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728412428.0},{&quot;close&quot;:40.06,&quot;volume&quot;:5376.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412440.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1700.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728412452.0},{&quot;close&quot;:40.07,&quot;volume&quot;:200.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728412464.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1103.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728412476.0},{&quot;close&quot;:40.06,&quot;volume&quot;:7099.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412500.0},{&quot;close&quot;:40.07,&quot;volume&quot;:100.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.07,&quot;time&quot;:1728412512.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2200.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412524.0},{&quot;close&quot;:40.0699,&quot;volume&quot;:2635.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412536.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2076.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412548.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2071.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412560.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1149.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412572.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1900.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412584.0},{&quot;close&quot;:40.06,&quot;volume&quot;:910.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412596.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2395.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728412608.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2156.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728412620.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:27139.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728412632.0},{&quot;close&quot;:40.085,&quot;volume&quot;:12074.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728412644.0},{&quot;close&quot;:40.09,&quot;volume&quot;:36054.0,&quot;open&quot;:40.095,&quot;high&quot;:40.11,&quot;low&quot;:40.09,&quot;time&quot;:1728412656.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1200.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728412668.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2490.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728412680.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2566.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728412692.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2349.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728412704.0},{&quot;close&quot;:40.085,&quot;volume&quot;:746.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728412716.0},{&quot;close&quot;:40.0827,&quot;volume&quot;:3941.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.0827,&quot;time&quot;:1728412728.0},{&quot;close&quot;:40.085,&quot;volume&quot;:993.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.0801,&quot;time&quot;:1728412740.0},{&quot;close&quot;:40.085,&quot;volume&quot;:832.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728412752.0},{&quot;close&quot;:40.095,&quot;volume&quot;:8572.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728412764.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6220.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728412776.0},{&quot;close&quot;:40.095,&quot;volume&quot;:582.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.0907,&quot;time&quot;:1728412788.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1391.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728412800.0},{&quot;close&quot;:40.0987,&quot;volume&quot;:555.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728412812.0},{&quot;close&quot;:40.1001,&quot;volume&quot;:2714.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728412824.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1193.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728412836.0},{&quot;close&quot;:40.106,&quot;volume&quot;:9315.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728412848.0},{&quot;close&quot;:40.11,&quot;volume&quot;:673.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728412860.0},{&quot;close&quot;:40.105,&quot;volume&quot;:250.0,&quot;open&quot;:40.1058,&quot;high&quot;:40.1058,&quot;low&quot;:40.105,&quot;time&quot;:1728412872.0},{&quot;close&quot;:40.105,&quot;volume&quot;:712.0,&quot;open&quot;:40.1049,&quot;high&quot;:40.105,&quot;low&quot;:40.1049,&quot;time&quot;:1728412884.0},{&quot;close&quot;:40.105,&quot;volume&quot;:600.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728412896.0},{&quot;close&quot;:40.105,&quot;volume&quot;:200.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728412908.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2515.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1002,&quot;time&quot;:1728412920.0},{&quot;close&quot;:40.105,&quot;volume&quot;:790.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728412932.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1544.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728412944.0},{&quot;close&quot;:40.105,&quot;volume&quot;:7640.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.095,&quot;time&quot;:1728412956.0},{&quot;close&quot;:40.105,&quot;volume&quot;:441.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1071,&quot;low&quot;:40.105,&quot;time&quot;:1728412980.0},{&quot;close&quot;:40.1,&quot;volume&quot;:626.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728412992.0},{&quot;close&quot;:40.1039,&quot;volume&quot;:650.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728413004.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6540.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728413016.0},{&quot;close&quot;:40.095,&quot;volume&quot;:400.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728413028.0},{&quot;close&quot;:40.095,&quot;volume&quot;:510.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728413040.0},{&quot;close&quot;:40.1,&quot;volume&quot;:900.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728413052.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1993.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.0944,&quot;time&quot;:1728413064.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1000.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728413076.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1000.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413088.0},{&quot;close&quot;:40.1,&quot;volume&quot;:922.0,&quot;open&quot;:40.1091,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728413100.0},{&quot;close&quot;:40.11,&quot;volume&quot;:2308.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413112.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2768.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1001,&quot;time&quot;:1728413124.0},{&quot;close&quot;:40.11,&quot;volume&quot;:12406.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413136.0},{&quot;close&quot;:40.11,&quot;volume&quot;:1510.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413148.0},{&quot;close&quot;:40.11,&quot;volume&quot;:700.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413160.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1446.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413172.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1058.0,&quot;open&quot;:40.106,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413184.0},{&quot;close&quot;:40.108,&quot;volume&quot;:1797.0,&quot;open&quot;:40.105,&quot;high&quot;:40.108,&quot;low&quot;:40.1035,&quot;time&quot;:1728413196.0},{&quot;close&quot;:40.105,&quot;volume&quot;:570.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413208.0},{&quot;close&quot;:40.1133,&quot;volume&quot;:6886.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.105,&quot;time&quot;:1728413220.0},{&quot;close&quot;:40.11,&quot;volume&quot;:11757.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728413232.0},{&quot;close&quot;:40.106,&quot;volume&quot;:1405.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1099,&quot;low&quot;:40.105,&quot;time&quot;:1728413244.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1258.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728413256.0},{&quot;close&quot;:40.1003,&quot;volume&quot;:2676.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728413268.0},{&quot;close&quot;:40.095,&quot;volume&quot;:7309.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728413280.0},{&quot;close&quot;:40.105,&quot;volume&quot;:6498.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.0901,&quot;time&quot;:1728413292.0},{&quot;close&quot;:40.105,&quot;volume&quot;:200.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413304.0},{&quot;close&quot;:40.1063,&quot;volume&quot;:682.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1063,&quot;low&quot;:40.1,&quot;time&quot;:1728413316.0},{&quot;close&quot;:40.11,&quot;volume&quot;:1187.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413328.0},{&quot;close&quot;:40.11,&quot;volume&quot;:6156.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.104,&quot;time&quot;:1728413340.0},{&quot;close&quot;:40.1199,&quot;volume&quot;:1250.0,&quot;open&quot;:40.115,&quot;high&quot;:40.1199,&quot;low&quot;:40.115,&quot;time&quot;:1728413352.0},{&quot;close&quot;:40.1175,&quot;volume&quot;:2811.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413364.0},{&quot;close&quot;:40.12,&quot;volume&quot;:4166.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413376.0},{&quot;close&quot;:40.12,&quot;volume&quot;:6100.0,&quot;open&quot;:40.1139,&quot;high&quot;:40.12,&quot;low&quot;:40.1139,&quot;time&quot;:1728413388.0},{&quot;close&quot;:40.11,&quot;volume&quot;:7658.0,&quot;open&quot;:40.12,&quot;high&quot;:40.125,&quot;low&quot;:40.11,&quot;time&quot;:1728413400.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1899.0,&quot;open&quot;:40.1163,&quot;high&quot;:40.12,&quot;low&quot;:40.1103,&quot;time&quot;:1728413412.0},{&quot;close&quot;:40.1065,&quot;volume&quot;:7816.0,&quot;open&quot;:40.116,&quot;high&quot;:40.116,&quot;low&quot;:40.105,&quot;time&quot;:1728413424.0},{&quot;close&quot;:40.12,&quot;volume&quot;:5923.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728413436.0},{&quot;close&quot;:40.1116,&quot;volume&quot;:3230.0,&quot;open&quot;:40.1138,&quot;high&quot;:40.115,&quot;low&quot;:40.1116,&quot;time&quot;:1728413448.0},{&quot;close&quot;:40.115,&quot;volume&quot;:900.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.1117,&quot;time&quot;:1728413460.0},{&quot;close&quot;:40.115,&quot;volume&quot;:873.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413472.0},{&quot;close&quot;:40.125,&quot;volume&quot;:8989.0,&quot;open&quot;:40.115,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728413484.0},{&quot;close&quot;:40.115,&quot;volume&quot;:9147.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413496.0},{&quot;close&quot;:40.115,&quot;volume&quot;:305.0,&quot;open&quot;:40.1175,&quot;high&quot;:40.1175,&quot;low&quot;:40.115,&quot;time&quot;:1728413508.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1972.0,&quot;open&quot;:40.115,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728413520.0},{&quot;close&quot;:40.1259,&quot;volume&quot;:211.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1259,&quot;low&quot;:40.125,&quot;time&quot;:1728413532.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1434.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.1202,&quot;time&quot;:1728413544.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1075.0,&quot;open&quot;:40.1225,&quot;high&quot;:40.13,&quot;low&quot;:40.1225,&quot;time&quot;:1728413556.0},{&quot;close&quot;:40.125,&quot;volume&quot;:877.0,&quot;open&quot;:40.1233,&quot;high&quot;:40.125,&quot;low&quot;:40.1233,&quot;time&quot;:1728413568.0},{&quot;close&quot;:40.125,&quot;volume&quot;:400.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.125,&quot;time&quot;:1728413580.0},{&quot;close&quot;:40.125,&quot;volume&quot;:997.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.125,&quot;time&quot;:1728413592.0},{&quot;close&quot;:40.115,&quot;volume&quot;:7263.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728413604.0},{&quot;close&quot;:40.115,&quot;volume&quot;:836.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.1137,&quot;time&quot;:1728413616.0},{&quot;close&quot;:40.115,&quot;volume&quot;:100.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.115,&quot;time&quot;:1728413628.0},{&quot;close&quot;:40.115,&quot;volume&quot;:505.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.11,&quot;time&quot;:1728413640.0},{&quot;close&quot;:40.11,&quot;volume&quot;:100.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.11,&quot;time&quot;:1728413652.0},{&quot;close&quot;:40.1,&quot;volume&quot;:5108.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.1,&quot;time&quot;:1728413664.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1519.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413676.0},{&quot;close&quot;:40.11,&quot;volume&quot;:2121.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728413688.0},{&quot;close&quot;:40.105,&quot;volume&quot;:944.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1003,&quot;time&quot;:1728413700.0},{&quot;close&quot;:40.1034,&quot;volume&quot;:1049.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1034,&quot;time&quot;:1728413712.0},{&quot;close&quot;:40.1,&quot;volume&quot;:8047.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.1,&quot;time&quot;:1728413724.0},{&quot;close&quot;:40.1066,&quot;volume&quot;:1351.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1066,&quot;low&quot;:40.101,&quot;time&quot;:1728413736.0},{&quot;close&quot;:40.1,&quot;volume&quot;:4560.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728413748.0},{&quot;close&quot;:40.105,&quot;volume&quot;:200.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728413760.0},{&quot;close&quot;:40.105,&quot;volume&quot;:450.0,&quot;open&quot;:40.1099,&quot;high&quot;:40.1099,&quot;low&quot;:40.105,&quot;time&quot;:1728413772.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2547.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728413784.0},{&quot;close&quot;:40.105,&quot;volume&quot;:534.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728413796.0},{&quot;close&quot;:40.115,&quot;volume&quot;:9980.0,&quot;open&quot;:40.1034,&quot;high&quot;:40.115,&quot;low&quot;:40.1034,&quot;time&quot;:1728413808.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1893.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413820.0},{&quot;close&quot;:40.12,&quot;volume&quot;:300.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.12,&quot;time&quot;:1728413832.0},{&quot;close&quot;:40.13,&quot;volume&quot;:10352.0,&quot;open&quot;:40.115,&quot;high&quot;:40.13,&quot;low&quot;:40.115,&quot;time&quot;:1728413844.0},{&quot;close&quot;:40.12,&quot;volume&quot;:7303.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728413856.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1713.0,&quot;open&quot;:40.1177,&quot;high&quot;:40.12,&quot;low&quot;:40.1101,&quot;time&quot;:1728413868.0},{&quot;close&quot;:40.115,&quot;volume&quot;:3000.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.1101,&quot;time&quot;:1728413880.0},{&quot;close&quot;:40.11,&quot;volume&quot;:300.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.11,&quot;time&quot;:1728413892.0},{&quot;close&quot;:40.1162,&quot;volume&quot;:1263.0,&quot;open&quot;:40.1122,&quot;high&quot;:40.1162,&quot;low&quot;:40.1122,&quot;time&quot;:1728413904.0},{&quot;close&quot;:40.111,&quot;volume&quot;:3311.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728413916.0},{&quot;close&quot;:40.12,&quot;volume&quot;:22253.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413928.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1130.0,&quot;open&quot;:40.1159,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413940.0},{&quot;close&quot;:40.12,&quot;volume&quot;:610.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413952.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1723.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413964.0},{&quot;close&quot;:40.12,&quot;volume&quot;:700.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728413976.0},{&quot;close&quot;:40.115,&quot;volume&quot;:800.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728413988.0},{&quot;close&quot;:40.105,&quot;volume&quot;:7271.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728414000.0},{&quot;close&quot;:40.12,&quot;volume&quot;:10415.0,&quot;open&quot;:40.105,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728414012.0},{&quot;close&quot;:40.12,&quot;volume&quot;:119.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.12,&quot;time&quot;:1728414024.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1911.0,&quot;open&quot;:40.1161,&quot;high&quot;:40.1161,&quot;low&quot;:40.115,&quot;time&quot;:1728414036.0},{&quot;close&quot;:40.1101,&quot;volume&quot;:1052.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.1101,&quot;time&quot;:1728414048.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1427.0,&quot;open&quot;:40.1135,&quot;high&quot;:40.1167,&quot;low&quot;:40.11,&quot;time&quot;:1728414060.0},{&quot;close&quot;:40.1187,&quot;volume&quot;:1009.0,&quot;open&quot;:40.115,&quot;high&quot;:40.1187,&quot;low&quot;:40.11,&quot;time&quot;:1728414072.0},{&quot;close&quot;:40.115,&quot;volume&quot;:472.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.1137,&quot;time&quot;:1728414084.0},{&quot;close&quot;:40.09,&quot;volume&quot;:27359.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.09,&quot;time&quot;:1728414096.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6360.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728414108.0},{&quot;close&quot;:40.1,&quot;volume&quot;:7434.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728414120.0},{&quot;close&quot;:40.11,&quot;volume&quot;:4534.0,&quot;open&quot;:40.1099,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728414132.0},{&quot;close&quot;:40.105,&quot;volume&quot;:594.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728414144.0},{&quot;close&quot;:40.0901,&quot;volume&quot;:10570.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728414156.0},{&quot;close&quot;:40.095,&quot;volume&quot;:100.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728414168.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1200.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728414180.0},{&quot;close&quot;:40.1,&quot;volume&quot;:17471.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728414192.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2200.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0979,&quot;low&quot;:40.095,&quot;time&quot;:1728414204.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1061.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728414216.0},{&quot;close&quot;:40.1,&quot;volume&quot;:69713.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.0945,&quot;time&quot;:1728414228.0},{&quot;close&quot;:40.11,&quot;volume&quot;:6210.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728414240.0},{&quot;close&quot;:40.1099,&quot;volume&quot;:1000.0,&quot;open&quot;:40.1099,&quot;high&quot;:40.1099,&quot;low&quot;:40.1099,&quot;time&quot;:1728414252.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1865.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728414288.0},{&quot;close&quot;:40.105,&quot;volume&quot;:3396.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1099,&quot;low&quot;:40.105,&quot;time&quot;:1728414300.0},{&quot;close&quot;:40.105,&quot;volume&quot;:830.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728414312.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1265.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728414324.0},{&quot;close&quot;:40.106,&quot;volume&quot;:3479.0,&quot;open&quot;:40.105,&quot;high&quot;:40.106,&quot;low&quot;:40.105,&quot;time&quot;:1728414336.0},{&quot;close&quot;:40.08,&quot;volume&quot;:12467.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1057,&quot;low&quot;:40.08,&quot;time&quot;:1728414348.0},{&quot;close&quot;:40.0738,&quot;volume&quot;:846.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0738,&quot;time&quot;:1728414360.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5303.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728414372.0},{&quot;close&quot;:40.075,&quot;volume&quot;:19780.0,&quot;open&quot;:40.0702,&quot;high&quot;:40.08,&quot;low&quot;:40.0602,&quot;time&quot;:1728414384.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1100.0,&quot;open&quot;:40.079,&quot;high&quot;:40.079,&quot;low&quot;:40.075,&quot;time&quot;:1728414396.0},{&quot;close&quot;:40.0725,&quot;volume&quot;:3017.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0725,&quot;time&quot;:1728414408.0},{&quot;close&quot;:40.076,&quot;volume&quot;:144.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.076,&quot;time&quot;:1728414420.0},{&quot;close&quot;:40.08,&quot;volume&quot;:3824.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728414432.0},{&quot;close&quot;:40.065,&quot;volume&quot;:2788.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728414444.0},{&quot;close&quot;:40.075,&quot;volume&quot;:3607.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728414456.0},{&quot;close&quot;:40.075,&quot;volume&quot;:949.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0737,&quot;time&quot;:1728414468.0},{&quot;close&quot;:40.07,&quot;volume&quot;:9822.0,&quot;open&quot;:40.075,&quot;high&quot;:40.076,&quot;low&quot;:40.065,&quot;time&quot;:1728414480.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6774.0,&quot;open&quot;:40.0699,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728414492.0},{&quot;close&quot;:40.076,&quot;volume&quot;:812.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0702,&quot;time&quot;:1728414504.0},{&quot;close&quot;:40.0704,&quot;volume&quot;:2238.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.07,&quot;time&quot;:1728414516.0},{&quot;close&quot;:40.0757,&quot;volume&quot;:300.0,&quot;open&quot;:40.074,&quot;high&quot;:40.0757,&quot;low&quot;:40.074,&quot;time&quot;:1728414528.0},{&quot;close&quot;:40.07,&quot;volume&quot;:325.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728414540.0},{&quot;close&quot;:40.065,&quot;volume&quot;:6280.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728414552.0},{&quot;close&quot;:40.0639,&quot;volume&quot;:1230.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0639,&quot;time&quot;:1728414564.0},{&quot;close&quot;:40.065,&quot;volume&quot;:7643.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728414576.0},{&quot;close&quot;:40.065,&quot;volume&quot;:529.0,&quot;open&quot;:40.0635,&quot;high&quot;:40.065,&quot;low&quot;:40.0635,&quot;time&quot;:1728414588.0},{&quot;close&quot;:40.07,&quot;volume&quot;:559.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0603,&quot;time&quot;:1728414600.0},{&quot;close&quot;:40.0538,&quot;volume&quot;:1218.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.0601,&quot;low&quot;:40.0538,&quot;time&quot;:1728414612.0},{&quot;close&quot;:40.06,&quot;volume&quot;:1860.0,&quot;open&quot;:40.0503,&quot;high&quot;:40.06,&quot;low&quot;:40.0503,&quot;time&quot;:1728414624.0},{&quot;close&quot;:40.07,&quot;volume&quot;:5325.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728414636.0},{&quot;close&quot;:40.0638,&quot;volume&quot;:362.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0638,&quot;time&quot;:1728414648.0},{&quot;close&quot;:40.065,&quot;volume&quot;:748.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728414660.0},{&quot;close&quot;:40.065,&quot;volume&quot;:100.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728414672.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3936.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728414684.0},{&quot;close&quot;:40.05,&quot;volume&quot;:100.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.05,&quot;time&quot;:1728414696.0},{&quot;close&quot;:40.055,&quot;volume&quot;:7499.0,&quot;open&quot;:40.0587,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728414708.0},{&quot;close&quot;:40.06,&quot;volume&quot;:9646.0,&quot;open&quot;:40.06,&quot;high&quot;:40.065,&quot;low&quot;:40.06,&quot;time&quot;:1728414720.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1602.0,&quot;open&quot;:40.06,&quot;high&quot;:40.069,&quot;low&quot;:40.06,&quot;time&quot;:1728414732.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1035.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728414744.0},{&quot;close&quot;:40.07,&quot;volume&quot;:8044.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0773,&quot;low&quot;:40.0684,&quot;time&quot;:1728414756.0},{&quot;close&quot;:40.065,&quot;volume&quot;:3578.0,&quot;open&quot;:40.07,&quot;high&quot;:40.07,&quot;low&quot;:40.0644,&quot;time&quot;:1728414768.0},{&quot;close&quot;:40.0702,&quot;volume&quot;:4503.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728414780.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2000.0,&quot;open&quot;:40.0725,&quot;high&quot;:40.075,&quot;low&quot;:40.0725,&quot;time&quot;:1728414792.0},{&quot;close&quot;:40.075,&quot;volume&quot;:500.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728414804.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1438.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.0743,&quot;time&quot;:1728414816.0},{&quot;close&quot;:40.08,&quot;volume&quot;:970.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728414828.0},{&quot;close&quot;:40.08,&quot;volume&quot;:502.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728414840.0},{&quot;close&quot;:40.0761,&quot;volume&quot;:5471.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728414852.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1500.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728414864.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2378.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0799,&quot;low&quot;:40.075,&quot;time&quot;:1728414876.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1350.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728414888.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1704.0,&quot;open&quot;:40.076,&quot;high&quot;:40.076,&quot;low&quot;:40.0736,&quot;time&quot;:1728414900.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1200.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728414912.0},{&quot;close&quot;:40.075,&quot;volume&quot;:750.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728414924.0},{&quot;close&quot;:40.08,&quot;volume&quot;:603.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728414936.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2935.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728414948.0},{&quot;close&quot;:40.08,&quot;volume&quot;:935.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728414960.0},{&quot;close&quot;:40.079,&quot;volume&quot;:900.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.0742,&quot;time&quot;:1728414972.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1601.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.073,&quot;time&quot;:1728414984.0},{&quot;close&quot;:40.0767,&quot;volume&quot;:21108.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728414996.0},{&quot;close&quot;:40.075,&quot;volume&quot;:501.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728415008.0},{&quot;close&quot;:40.08,&quot;volume&quot;:1070.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.074,&quot;time&quot;:1728415020.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4831.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728415032.0},{&quot;close&quot;:40.09,&quot;volume&quot;:5635.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728415044.0},{&quot;close&quot;:40.085,&quot;volume&quot;:520.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728415056.0},{&quot;close&quot;:40.086,&quot;volume&quot;:2959.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0893,&quot;low&quot;:40.085,&quot;time&quot;:1728415068.0},{&quot;close&quot;:40.085,&quot;volume&quot;:435.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728415080.0},{&quot;close&quot;:40.085,&quot;volume&quot;:748.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728415092.0},{&quot;close&quot;:40.09,&quot;volume&quot;:3800.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728415104.0},{&quot;close&quot;:40.0874,&quot;volume&quot;:4986.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0874,&quot;low&quot;:40.0838,&quot;time&quot;:1728415116.0},{&quot;close&quot;:40.09,&quot;volume&quot;:5285.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728415128.0},{&quot;close&quot;:40.099,&quot;volume&quot;:5834.0,&quot;open&quot;:40.0884,&quot;high&quot;:40.1,&quot;low&quot;:40.0837,&quot;time&quot;:1728415140.0},{&quot;close&quot;:40.095,&quot;volume&quot;:16693.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728415152.0},{&quot;close&quot;:40.086,&quot;volume&quot;:2789.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728415164.0},{&quot;close&quot;:40.09,&quot;volume&quot;:586.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.0844,&quot;time&quot;:1728415176.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1314.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728415188.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1729.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728415200.0},{&quot;close&quot;:40.085,&quot;volume&quot;:814.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.085,&quot;time&quot;:1728415212.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6835.0,&quot;open&quot;:40.09,&quot;high&quot;:40.099,&quot;low&quot;:40.09,&quot;time&quot;:1728415224.0},{&quot;close&quot;:40.095,&quot;volume&quot;:3295.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728415236.0},{&quot;close&quot;:40.095,&quot;volume&quot;:400.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728415248.0},{&quot;close&quot;:40.095,&quot;volume&quot;:3580.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728415260.0},{&quot;close&quot;:40.105,&quot;volume&quot;:34296.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.0942,&quot;time&quot;:1728415272.0},{&quot;close&quot;:40.099,&quot;volume&quot;:16115.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728415284.0},{&quot;close&quot;:40.105,&quot;volume&quot;:11685.0,&quot;open&quot;:40.0926,&quot;high&quot;:40.11,&quot;low&quot;:40.0902,&quot;time&quot;:1728415296.0},{&quot;close&quot;:40.095,&quot;volume&quot;:5993.0,&quot;open&quot;:40.1036,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728415308.0},{&quot;close&quot;:40.09,&quot;volume&quot;:5424.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728415320.0},{&quot;close&quot;:40.095,&quot;volume&quot;:5213.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728415332.0},{&quot;close&quot;:40.0893,&quot;volume&quot;:9899.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0893,&quot;time&quot;:1728415344.0},{&quot;close&quot;:40.099,&quot;volume&quot;:5313.0,&quot;open&quot;:40.09,&quot;high&quot;:40.099,&quot;low&quot;:40.09,&quot;time&quot;:1728415356.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1222.0,&quot;open&quot;:40.0958,&quot;high&quot;:40.1,&quot;low&quot;:40.0942,&quot;time&quot;:1728415368.0},{&quot;close&quot;:40.091,&quot;volume&quot;:1700.0,&quot;open&quot;:40.0916,&quot;high&quot;:40.0916,&quot;low&quot;:40.09,&quot;time&quot;:1728415380.0},{&quot;close&quot;:40.09,&quot;volume&quot;:500.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.09,&quot;time&quot;:1728415392.0},{&quot;close&quot;:40.096,&quot;volume&quot;:782.0,&quot;open&quot;:40.095,&quot;high&quot;:40.096,&quot;low&quot;:40.095,&quot;time&quot;:1728415404.0},{&quot;close&quot;:40.08,&quot;volume&quot;:7152.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.075,&quot;time&quot;:1728415416.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10631.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728415428.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2600.0,&quot;open&quot;:40.0736,&quot;high&quot;:40.075,&quot;low&quot;:40.0736,&quot;time&quot;:1728415440.0},{&quot;close&quot;:40.08,&quot;volume&quot;:15791.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728415452.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2500.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728415464.0},{&quot;close&quot;:40.08,&quot;volume&quot;:3079.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0882,&quot;low&quot;:40.08,&quot;time&quot;:1728415476.0},{&quot;close&quot;:40.0883,&quot;volume&quot;:2490.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728415488.0},{&quot;close&quot;:40.075,&quot;volume&quot;:12765.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728415500.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1600.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728415512.0},{&quot;close&quot;:40.08,&quot;volume&quot;:13749.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728415524.0},{&quot;close&quot;:40.0834,&quot;volume&quot;:171.0,&quot;open&quot;:40.0834,&quot;high&quot;:40.0834,&quot;low&quot;:40.0834,&quot;time&quot;:1728415536.0},{&quot;close&quot;:40.085,&quot;volume&quot;:10432.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.08,&quot;time&quot;:1728415548.0},{&quot;close&quot;:40.095,&quot;volume&quot;:7005.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.0843,&quot;time&quot;:1728415560.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1400.0,&quot;open&quot;:40.0941,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728415572.0},{&quot;close&quot;:40.095,&quot;volume&quot;:798.0,&quot;open&quot;:40.09,&quot;high&quot;:40.0957,&quot;low&quot;:40.09,&quot;time&quot;:1728415584.0},{&quot;close&quot;:40.09,&quot;volume&quot;:3585.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728415596.0},{&quot;close&quot;:40.08,&quot;volume&quot;:7928.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728415608.0},{&quot;close&quot;:40.085,&quot;volume&quot;:760.0,&quot;open&quot;:40.0833,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728415620.0},{&quot;close&quot;:40.0905,&quot;volume&quot;:7047.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728415632.0},{&quot;close&quot;:40.095,&quot;volume&quot;:408.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728415644.0},{&quot;close&quot;:40.0916,&quot;volume&quot;:1025.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728415656.0},{&quot;close&quot;:40.095,&quot;volume&quot;:3654.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728415680.0},{&quot;close&quot;:40.105,&quot;volume&quot;:15942.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728415692.0},{&quot;close&quot;:40.105,&quot;volume&quot;:15657.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728415704.0},{&quot;close&quot;:40.1001,&quot;volume&quot;:1365.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1001,&quot;time&quot;:1728415716.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1403.0,&quot;open&quot;:40.105,&quot;high&quot;:40.109,&quot;low&quot;:40.105,&quot;time&quot;:1728415728.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1000.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728415740.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2627.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728415752.0},{&quot;close&quot;:40.095,&quot;volume&quot;:102575.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.095,&quot;time&quot;:1728415764.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2600.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0975,&quot;low&quot;:40.0901,&quot;time&quot;:1728415776.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1345.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728415788.0},{&quot;close&quot;:40.085,&quot;volume&quot;:7250.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728415800.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9023.0,&quot;open&quot;:40.085,&quot;high&quot;:40.086,&quot;low&quot;:40.08,&quot;time&quot;:1728415812.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9740.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728415824.0},{&quot;close&quot;:40.0866,&quot;volume&quot;:2451.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0866,&quot;low&quot;:40.08,&quot;time&quot;:1728415836.0},{&quot;close&quot;:40.076,&quot;volume&quot;:73783.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728415848.0},{&quot;close&quot;:40.07,&quot;volume&quot;:1996.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728415860.0},{&quot;close&quot;:40.065,&quot;volume&quot;:27846.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.064,&quot;time&quot;:1728415872.0},{&quot;close&quot;:40.06,&quot;volume&quot;:2701.0,&quot;open&quot;:40.06,&quot;high&quot;:40.0663,&quot;low&quot;:40.06,&quot;time&quot;:1728415884.0},{&quot;close&quot;:40.066,&quot;volume&quot;:8634.0,&quot;open&quot;:40.065,&quot;high&quot;:40.066,&quot;low&quot;:40.06,&quot;time&quot;:1728415896.0},{&quot;close&quot;:40.055,&quot;volume&quot;:6771.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728415908.0},{&quot;close&quot;:40.045,&quot;volume&quot;:139589.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.035,&quot;time&quot;:1728415920.0},{&quot;close&quot;:40.03,&quot;volume&quot;:10824.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728415932.0},{&quot;close&quot;:40.035,&quot;volume&quot;:42780.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728415944.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1753.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728415956.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4908.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728415968.0},{&quot;close&quot;:40.03,&quot;volume&quot;:9683.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728415980.0},{&quot;close&quot;:40.015,&quot;volume&quot;:22063.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728415992.0},{&quot;close&quot;:40.0366,&quot;volume&quot;:48524.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0366,&quot;low&quot;:40.0135,&quot;time&quot;:1728416004.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2127.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.0338,&quot;time&quot;:1728416016.0},{&quot;close&quot;:40.05,&quot;volume&quot;:13802.0,&quot;open&quot;:40.035,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728416028.0},{&quot;close&quot;:40.045,&quot;volume&quot;:3407.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728416040.0},{&quot;close&quot;:40.035,&quot;volume&quot;:20682.0,&quot;open&quot;:40.045,&quot;high&quot;:40.0499,&quot;low&quot;:40.035,&quot;time&quot;:1728416052.0},{&quot;close&quot;:40.015,&quot;volume&quot;:126759.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.015,&quot;time&quot;:1728416064.0},{&quot;close&quot;:40.0,&quot;volume&quot;:119426.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0,&quot;time&quot;:1728416076.0},{&quot;close&quot;:39.995,&quot;volume&quot;:26631.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728416088.0},{&quot;close&quot;:40.005,&quot;volume&quot;:43196.0,&quot;open&quot;:39.99,&quot;high&quot;:40.01,&quot;low&quot;:39.97,&quot;time&quot;:1728416100.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2104.0,&quot;open&quot;:40.0,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728416112.0},{&quot;close&quot;:40.015,&quot;volume&quot;:7256.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728416124.0},{&quot;close&quot;:40.025,&quot;volume&quot;:12081.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.0127,&quot;time&quot;:1728416136.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1004.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728416148.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1941.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728416160.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1228.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.0258,&quot;low&quot;:40.0201,&quot;time&quot;:1728416172.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7011.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728416184.0},{&quot;close&quot;:40.0,&quot;volume&quot;:4008.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728416196.0},{&quot;close&quot;:40.005,&quot;volume&quot;:19834.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728416208.0},{&quot;close&quot;:40.005,&quot;volume&quot;:60048.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728416220.0},{&quot;close&quot;:39.99,&quot;volume&quot;:34462.0,&quot;open&quot;:40.0075,&quot;high&quot;:40.0075,&quot;low&quot;:39.985,&quot;time&quot;:1728416232.0},{&quot;close&quot;:39.995,&quot;volume&quot;:420.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728416244.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3090.0,&quot;open&quot;:39.994,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728416256.0},{&quot;close&quot;:39.985,&quot;volume&quot;:12274.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9832,&quot;time&quot;:1728416268.0},{&quot;close&quot;:39.985,&quot;volume&quot;:770.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728416280.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1117.0,&quot;open&quot;:39.98,&quot;high&quot;:39.986,&quot;low&quot;:39.98,&quot;time&quot;:1728416292.0},{&quot;close&quot;:39.985,&quot;volume&quot;:8978.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728416304.0},{&quot;close&quot;:39.995,&quot;volume&quot;:19430.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728416316.0},{&quot;close&quot;:39.995,&quot;volume&quot;:6012.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416328.0},{&quot;close&quot;:39.985,&quot;volume&quot;:29737.0,&quot;open&quot;:39.9935,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728416340.0},{&quot;close&quot;:39.975,&quot;volume&quot;:59980.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.965,&quot;time&quot;:1728416352.0},{&quot;close&quot;:39.985,&quot;volume&quot;:25137.0,&quot;open&quot;:39.9742,&quot;high&quot;:39.99,&quot;low&quot;:39.9739,&quot;time&quot;:1728416364.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1849.0,&quot;open&quot;:39.986,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728416376.0},{&quot;close&quot;:39.995,&quot;volume&quot;:9326.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728416388.0},{&quot;close&quot;:39.995,&quot;volume&quot;:36996.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728416400.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1282.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728416412.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1049.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416424.0},{&quot;close&quot;:39.9957,&quot;volume&quot;:11909.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728416436.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2625.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728416448.0},{&quot;close&quot;:39.99,&quot;volume&quot;:8478.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728416460.0},{&quot;close&quot;:39.98,&quot;volume&quot;:12625.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728416472.0},{&quot;close&quot;:39.975,&quot;volume&quot;:74168.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728416484.0},{&quot;close&quot;:39.97,&quot;volume&quot;:3555.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728416496.0},{&quot;close&quot;:39.965,&quot;volume&quot;:16607.0,&quot;open&quot;:39.97,&quot;high&quot;:39.9725,&quot;low&quot;:39.96,&quot;time&quot;:1728416508.0},{&quot;close&quot;:39.975,&quot;volume&quot;:33451.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728416520.0},{&quot;close&quot;:39.98,&quot;volume&quot;:23494.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9734,&quot;time&quot;:1728416532.0},{&quot;close&quot;:39.98,&quot;volume&quot;:6626.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728416544.0},{&quot;close&quot;:39.99,&quot;volume&quot;:973.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.9801,&quot;time&quot;:1728416556.0},{&quot;close&quot;:40.0,&quot;volume&quot;:18942.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728416568.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1730.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728416580.0},{&quot;close&quot;:39.985,&quot;volume&quot;:34037.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728416592.0},{&quot;close&quot;:39.976,&quot;volume&quot;:9959.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728416604.0},{&quot;close&quot;:39.9813,&quot;volume&quot;:8531.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728416616.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5171.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728416628.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1498.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728416640.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1000.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416652.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1428.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416664.0},{&quot;close&quot;:40.0,&quot;volume&quot;:11999.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416676.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1359.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416688.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7546.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728416700.0},{&quot;close&quot;:40.005,&quot;volume&quot;:30139.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728416712.0},{&quot;close&quot;:39.995,&quot;volume&quot;:16778.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728416724.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:2348.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.9901,&quot;time&quot;:1728416736.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1591.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.995,&quot;time&quot;:1728416748.0},{&quot;close&quot;:39.98,&quot;volume&quot;:30877.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.97,&quot;time&quot;:1728416760.0},{&quot;close&quot;:39.976,&quot;volume&quot;:600.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728416772.0},{&quot;close&quot;:39.9798,&quot;volume&quot;:19520.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9798,&quot;low&quot;:39.97,&quot;time&quot;:1728416784.0},{&quot;close&quot;:39.985,&quot;volume&quot;:8875.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728416796.0},{&quot;close&quot;:39.985,&quot;volume&quot;:500.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728416808.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:2280.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728416820.0},{&quot;close&quot;:39.985,&quot;volume&quot;:11341.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728416832.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4048.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728416844.0},{&quot;close&quot;:39.996,&quot;volume&quot;:4008.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728416856.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3675.0,&quot;open&quot;:39.9943,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728416868.0},{&quot;close&quot;:39.99,&quot;volume&quot;:11492.0,&quot;open&quot;:40.0,&quot;high&quot;:40.009,&quot;low&quot;:39.99,&quot;time&quot;:1728416880.0},{&quot;close&quot;:39.995,&quot;volume&quot;:800.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728416892.0},{&quot;close&quot;:40.005,&quot;volume&quot;:8783.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0099,&quot;low&quot;:39.995,&quot;time&quot;:1728416904.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3750.0,&quot;open&quot;:40.009,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728416916.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3025.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.004,&quot;time&quot;:1728416928.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3141.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728416940.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4583.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728416952.0},{&quot;close&quot;:40.0001,&quot;volume&quot;:4610.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0001,&quot;time&quot;:1728416964.0},{&quot;close&quot;:40.005,&quot;volume&quot;:9712.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728416976.0},{&quot;close&quot;:40.009,&quot;volume&quot;:5567.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728416988.0},{&quot;close&quot;:39.99,&quot;volume&quot;:39599.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728417000.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5480.0,&quot;open&quot;:39.99,&quot;high&quot;:39.9975,&quot;low&quot;:39.99,&quot;time&quot;:1728417012.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4501.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728417024.0},{&quot;close&quot;:39.98,&quot;volume&quot;:45486.0,&quot;open&quot;:39.987,&quot;high&quot;:39.987,&quot;low&quot;:39.975,&quot;time&quot;:1728417036.0},{&quot;close&quot;:39.98,&quot;volume&quot;:6842.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728417048.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6760.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728417060.0},{&quot;close&quot;:39.965,&quot;volume&quot;:38492.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.96,&quot;time&quot;:1728417072.0},{&quot;close&quot;:39.97,&quot;volume&quot;:4892.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417084.0},{&quot;close&quot;:39.965,&quot;volume&quot;:19794.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417096.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2446.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728417108.0},{&quot;close&quot;:39.975,&quot;volume&quot;:10782.0,&quot;open&quot;:39.96,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728417120.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2450.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728417132.0},{&quot;close&quot;:39.975,&quot;volume&quot;:8296.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728417144.0},{&quot;close&quot;:39.98,&quot;volume&quot;:24511.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728417156.0},{&quot;close&quot;:39.98,&quot;volume&quot;:20197.0,&quot;open&quot;:39.97,&quot;high&quot;:39.9865,&quot;low&quot;:39.97,&quot;time&quot;:1728417168.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6233.0,&quot;open&quot;:39.9866,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728417180.0},{&quot;close&quot;:39.995,&quot;volume&quot;:79482.0,&quot;open&quot;:39.99,&quot;high&quot;:40.005,&quot;low&quot;:39.9884,&quot;time&quot;:1728417192.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7389.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728417204.0},{&quot;close&quot;:39.995,&quot;volume&quot;:10204.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728417216.0},{&quot;close&quot;:40.0,&quot;volume&quot;:29350.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728417228.0},{&quot;close&quot;:39.9947,&quot;volume&quot;:43649.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728417240.0},{&quot;close&quot;:39.995,&quot;volume&quot;:13587.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728417252.0},{&quot;close&quot;:39.985,&quot;volume&quot;:56658.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728417264.0},{&quot;close&quot;:39.985,&quot;volume&quot;:108263.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728417276.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4086.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728417288.0},{&quot;close&quot;:39.965,&quot;volume&quot;:36227.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728417300.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4953.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.96,&quot;time&quot;:1728417312.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4703.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728417324.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2947.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728417336.0},{&quot;close&quot;:39.96,&quot;volume&quot;:13505.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417348.0},{&quot;close&quot;:39.965,&quot;volume&quot;:11740.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417360.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4761.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728417372.0},{&quot;close&quot;:39.965,&quot;volume&quot;:18327.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417384.0},{&quot;close&quot;:39.965,&quot;volume&quot;:12645.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417396.0},{&quot;close&quot;:39.955,&quot;volume&quot;:99901.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.945,&quot;time&quot;:1728417408.0},{&quot;close&quot;:39.955,&quot;volume&quot;:45435.0,&quot;open&quot;:39.945,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728417420.0},{&quot;close&quot;:39.96,&quot;volume&quot;:7398.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728417432.0},{&quot;close&quot;:39.96,&quot;volume&quot;:44714.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728417444.0},{&quot;close&quot;:39.96,&quot;volume&quot;:5684.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728417456.0},{&quot;close&quot;:39.97,&quot;volume&quot;:39339.0,&quot;open&quot;:39.955,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728417468.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7887.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417480.0},{&quot;close&quot;:39.969,&quot;volume&quot;:19152.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417492.0},{&quot;close&quot;:39.965,&quot;volume&quot;:28040.0,&quot;open&quot;:39.969,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728417504.0},{&quot;close&quot;:39.945,&quot;volume&quot;:104276.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.94,&quot;time&quot;:1728417516.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:23498.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728417528.0},{&quot;close&quot;:39.93,&quot;volume&quot;:70324.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728417540.0},{&quot;close&quot;:39.95,&quot;volume&quot;:108753.0,&quot;open&quot;:39.93,&quot;high&quot;:39.96,&quot;low&quot;:39.93,&quot;time&quot;:1728417552.0},{&quot;close&quot;:39.97,&quot;volume&quot;:65643.0,&quot;open&quot;:39.954,&quot;high&quot;:39.97,&quot;low&quot;:39.95,&quot;time&quot;:1728417564.0},{&quot;close&quot;:39.955,&quot;volume&quot;:66540.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9699,&quot;low&quot;:39.945,&quot;time&quot;:1728417576.0},{&quot;close&quot;:39.95,&quot;volume&quot;:49929.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728417588.0},{&quot;close&quot;:39.82,&quot;volume&quot;:208604.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.7801,&quot;time&quot;:1728480600.0},{&quot;close&quot;:39.79,&quot;volume&quot;:37095.0,&quot;open&quot;:39.82,&quot;high&quot;:39.84,&quot;low&quot;:39.79,&quot;time&quot;:1728480612.0},{&quot;close&quot;:39.765,&quot;volume&quot;:35496.0,&quot;open&quot;:39.81,&quot;high&quot;:39.85,&quot;low&quot;:39.765,&quot;time&quot;:1728480624.0},{&quot;close&quot;:39.7501,&quot;volume&quot;:7755.0,&quot;open&quot;:39.765,&quot;high&quot;:39.766,&quot;low&quot;:39.75,&quot;time&quot;:1728480636.0},{&quot;close&quot;:39.735,&quot;volume&quot;:5756.0,&quot;open&quot;:39.75,&quot;high&quot;:39.755,&quot;low&quot;:39.72,&quot;time&quot;:1728480648.0},{&quot;close&quot;:39.79,&quot;volume&quot;:13918.0,&quot;open&quot;:39.73,&quot;high&quot;:39.79,&quot;low&quot;:39.73,&quot;time&quot;:1728480660.0},{&quot;close&quot;:39.79,&quot;volume&quot;:534.0,&quot;open&quot;:39.79,&quot;high&quot;:39.79,&quot;low&quot;:39.78,&quot;time&quot;:1728480672.0},{&quot;close&quot;:39.79,&quot;volume&quot;:4164.0,&quot;open&quot;:39.7895,&quot;high&quot;:39.8,&quot;low&quot;:39.7808,&quot;time&quot;:1728480684.0},{&quot;close&quot;:39.8,&quot;volume&quot;:1450.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.785,&quot;time&quot;:1728480696.0},{&quot;close&quot;:39.8335,&quot;volume&quot;:7065.0,&quot;open&quot;:39.8,&quot;high&quot;:39.84,&quot;low&quot;:39.8,&quot;time&quot;:1728480708.0},{&quot;close&quot;:39.8652,&quot;volume&quot;:6013.0,&quot;open&quot;:39.83,&quot;high&quot;:39.87,&quot;low&quot;:39.825,&quot;time&quot;:1728480720.0},{&quot;close&quot;:39.84,&quot;volume&quot;:7184.0,&quot;open&quot;:39.85,&quot;high&quot;:39.8529,&quot;low&quot;:39.83,&quot;time&quot;:1728480732.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2276.0,&quot;open&quot;:39.832,&quot;high&quot;:39.85,&quot;low&quot;:39.832,&quot;time&quot;:1728480744.0},{&quot;close&quot;:39.855,&quot;volume&quot;:10425.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.832,&quot;time&quot;:1728480756.0},{&quot;close&quot;:39.895,&quot;volume&quot;:8928.0,&quot;open&quot;:39.86,&quot;high&quot;:39.9,&quot;low&quot;:39.852,&quot;time&quot;:1728480768.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6422.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728480780.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3784.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.87,&quot;time&quot;:1728480792.0},{&quot;close&quot;:39.86,&quot;volume&quot;:805.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728480804.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3994.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728480816.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4607.0,&quot;open&quot;:39.855,&quot;high&quot;:39.87,&quot;low&quot;:39.8525,&quot;time&quot;:1728480828.0},{&quot;close&quot;:39.8668,&quot;volume&quot;:4264.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8668,&quot;low&quot;:39.85,&quot;time&quot;:1728480840.0},{&quot;close&quot;:39.88,&quot;volume&quot;:5365.0,&quot;open&quot;:39.87,&quot;high&quot;:39.895,&quot;low&quot;:39.87,&quot;time&quot;:1728480852.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3083.0,&quot;open&quot;:39.88,&quot;high&quot;:39.895,&quot;low&quot;:39.86,&quot;time&quot;:1728480864.0},{&quot;close&quot;:39.895,&quot;volume&quot;:21977.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.87,&quot;time&quot;:1728480876.0},{&quot;close&quot;:39.935,&quot;volume&quot;:10252.0,&quot;open&quot;:39.9,&quot;high&quot;:39.935,&quot;low&quot;:39.9,&quot;time&quot;:1728480888.0},{&quot;close&quot;:39.93,&quot;volume&quot;:7149.0,&quot;open&quot;:39.9301,&quot;high&quot;:39.9395,&quot;low&quot;:39.915,&quot;time&quot;:1728480900.0},{&quot;close&quot;:39.945,&quot;volume&quot;:20061.0,&quot;open&quot;:39.9306,&quot;high&quot;:39.955,&quot;low&quot;:39.9306,&quot;time&quot;:1728480912.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3675.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.92,&quot;time&quot;:1728480924.0},{&quot;close&quot;:39.94,&quot;volume&quot;:3183.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.9201,&quot;time&quot;:1728480936.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4020.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728480948.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5486.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.895,&quot;time&quot;:1728480960.0},{&quot;close&quot;:39.9007,&quot;volume&quot;:863.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.9007,&quot;time&quot;:1728480972.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4745.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.86,&quot;time&quot;:1728480984.0},{&quot;close&quot;:39.86,&quot;volume&quot;:8218.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.83,&quot;time&quot;:1728480996.0},{&quot;close&quot;:39.879,&quot;volume&quot;:1334.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.88,&quot;low&quot;:39.862,&quot;time&quot;:1728481008.0},{&quot;close&quot;:39.875,&quot;volume&quot;:451.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728481020.0},{&quot;close&quot;:39.9,&quot;volume&quot;:5111.0,&quot;open&quot;:39.8757,&quot;high&quot;:39.9,&quot;low&quot;:39.8757,&quot;time&quot;:1728481032.0},{&quot;close&quot;:39.9,&quot;volume&quot;:6313.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728481044.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2009.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728481056.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2422.0,&quot;open&quot;:39.9092,&quot;high&quot;:39.9092,&quot;low&quot;:39.9,&quot;time&quot;:1728481068.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3574.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.875,&quot;time&quot;:1728481080.0},{&quot;close&quot;:39.8607,&quot;volume&quot;:14004.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.86,&quot;time&quot;:1728481092.0},{&quot;close&quot;:39.895,&quot;volume&quot;:14561.0,&quot;open&quot;:39.87,&quot;high&quot;:39.895,&quot;low&quot;:39.865,&quot;time&quot;:1728481104.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1953.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.8702,&quot;time&quot;:1728481116.0},{&quot;close&quot;:39.91,&quot;volume&quot;:12877.0,&quot;open&quot;:39.89,&quot;high&quot;:39.91,&quot;low&quot;:39.885,&quot;time&quot;:1728481128.0},{&quot;close&quot;:39.9,&quot;volume&quot;:7896.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728481140.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1009.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728481152.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3194.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9295,&quot;low&quot;:39.91,&quot;time&quot;:1728481164.0},{&quot;close&quot;:39.93,&quot;volume&quot;:460.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728481176.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3147.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.92,&quot;time&quot;:1728481188.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2158.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728481200.0},{&quot;close&quot;:39.93,&quot;volume&quot;:450.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728481212.0},{&quot;close&quot;:39.9205,&quot;volume&quot;:3827.0,&quot;open&quot;:39.92,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728481224.0},{&quot;close&quot;:39.9072,&quot;volume&quot;:1500.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728481236.0},{&quot;close&quot;:39.92,&quot;volume&quot;:3857.0,&quot;open&quot;:39.905,&quot;high&quot;:39.925,&quot;low&quot;:39.905,&quot;time&quot;:1728481248.0},{&quot;close&quot;:39.9204,&quot;volume&quot;:525.0,&quot;open&quot;:39.92,&quot;high&quot;:39.9204,&quot;low&quot;:39.915,&quot;time&quot;:1728481260.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1050.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728481272.0},{&quot;close&quot;:39.92,&quot;volume&quot;:2772.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728481284.0},{&quot;close&quot;:39.93,&quot;volume&quot;:7420.0,&quot;open&quot;:39.92,&quot;high&quot;:39.94,&quot;low&quot;:39.9167,&quot;time&quot;:1728481296.0},{&quot;close&quot;:39.94,&quot;volume&quot;:5535.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728481308.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1152.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.943,&quot;time&quot;:1728481320.0},{&quot;close&quot;:39.955,&quot;volume&quot;:18834.0,&quot;open&quot;:39.94,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728481332.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3296.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728481344.0},{&quot;close&quot;:39.945,&quot;volume&quot;:704.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728481356.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1003.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728481368.0},{&quot;close&quot;:39.935,&quot;volume&quot;:7636.0,&quot;open&quot;:39.9511,&quot;high&quot;:39.96,&quot;low&quot;:39.93,&quot;time&quot;:1728481380.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2776.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728481392.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1887.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728481404.0},{&quot;close&quot;:39.95,&quot;volume&quot;:800.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728481416.0},{&quot;close&quot;:39.97,&quot;volume&quot;:9266.0,&quot;open&quot;:39.955,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728481428.0},{&quot;close&quot;:39.975,&quot;volume&quot;:18209.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728481440.0},{&quot;close&quot;:40.0,&quot;volume&quot;:10626.0,&quot;open&quot;:39.98,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728481452.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1100.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728481464.0},{&quot;close&quot;:39.9922,&quot;volume&quot;:1311.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9999,&quot;low&quot;:39.9922,&quot;time&quot;:1728481476.0},{&quot;close&quot;:39.98,&quot;volume&quot;:4753.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728481488.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2381.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728481500.0},{&quot;close&quot;:40.005,&quot;volume&quot;:16976.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728481512.0},{&quot;close&quot;:40.01,&quot;volume&quot;:22205.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728481524.0},{&quot;close&quot;:40.015,&quot;volume&quot;:17578.0,&quot;open&quot;:40.005,&quot;high&quot;:40.016,&quot;low&quot;:40.005,&quot;time&quot;:1728481536.0},{&quot;close&quot;:40.005,&quot;volume&quot;:17722.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728481548.0},{&quot;close&quot;:40.025,&quot;volume&quot;:14283.0,&quot;open&quot;:40.005,&quot;high&quot;:40.025,&quot;low&quot;:40.005,&quot;time&quot;:1728481560.0},{&quot;close&quot;:40.02,&quot;volume&quot;:660.0,&quot;open&quot;:40.0233,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728481572.0},{&quot;close&quot;:40.0225,&quot;volume&quot;:18002.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728481584.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6694.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.01,&quot;time&quot;:1728481596.0},{&quot;close&quot;:40.0099,&quot;volume&quot;:5120.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728481608.0},{&quot;close&quot;:40.02,&quot;volume&quot;:16410.0,&quot;open&quot;:40.005,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728481620.0},{&quot;close&quot;:40.035,&quot;volume&quot;:50290.0,&quot;open&quot;:40.0134,&quot;high&quot;:40.035,&quot;low&quot;:40.01,&quot;time&quot;:1728481632.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3999.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728481644.0},{&quot;close&quot;:40.0233,&quot;volume&quot;:4397.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.0201,&quot;time&quot;:1728481656.0},{&quot;close&quot;:40.0259,&quot;volume&quot;:1100.0,&quot;open&quot;:40.024,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728481668.0},{&quot;close&quot;:40.03,&quot;volume&quot;:9673.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.0201,&quot;time&quot;:1728481680.0},{&quot;close&quot;:40.02,&quot;volume&quot;:8127.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0359,&quot;low&quot;:40.02,&quot;time&quot;:1728481692.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4159.0,&quot;open&quot;:40.01,&quot;high&quot;:40.04,&quot;low&quot;:40.01,&quot;time&quot;:1728481704.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5929.0,&quot;open&quot;:40.0301,&quot;high&quot;:40.035,&quot;low&quot;:40.01,&quot;time&quot;:1728481716.0},{&quot;close&quot;:40.0,&quot;volume&quot;:12439.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728481728.0},{&quot;close&quot;:40.0,&quot;volume&quot;:12059.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728481740.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5812.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728481752.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4149.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728481764.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5640.0,&quot;open&quot;:40.015,&quot;high&quot;:40.035,&quot;low&quot;:40.015,&quot;time&quot;:1728481776.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2562.0,&quot;open&quot;:40.0303,&quot;high&quot;:40.035,&quot;low&quot;:40.015,&quot;time&quot;:1728481788.0},{&quot;close&quot;:40.02,&quot;volume&quot;:6565.0,&quot;open&quot;:40.005,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728481800.0},{&quot;close&quot;:40.02,&quot;volume&quot;:2482.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728481812.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1640.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728481824.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5179.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0189,&quot;low&quot;:40.005,&quot;time&quot;:1728481836.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1536.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728481848.0},{&quot;close&quot;:39.9823,&quot;volume&quot;:5561.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.9823,&quot;time&quot;:1728481860.0},{&quot;close&quot;:40.01,&quot;volume&quot;:8413.0,&quot;open&quot;:39.99,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728481872.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7384.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728481884.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1880.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728481896.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5851.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.97,&quot;time&quot;:1728481908.0},{&quot;close&quot;:40.0,&quot;volume&quot;:22569.0,&quot;open&quot;:39.975,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728481920.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5539.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728481932.0},{&quot;close&quot;:40.002,&quot;volume&quot;:736.0,&quot;open&quot;:40.0062,&quot;high&quot;:40.01,&quot;low&quot;:40.002,&quot;time&quot;:1728481944.0},{&quot;close&quot;:40.035,&quot;volume&quot;:16234.0,&quot;open&quot;:40.01,&quot;high&quot;:40.04,&quot;low&quot;:40.01,&quot;time&quot;:1728481956.0},{&quot;close&quot;:40.04,&quot;volume&quot;:52886.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728481968.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2348.0,&quot;open&quot;:40.0303,&quot;high&quot;:40.05,&quot;low&quot;:40.03,&quot;time&quot;:1728481980.0},{&quot;close&quot;:40.055,&quot;volume&quot;:37065.0,&quot;open&quot;:40.05,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728481992.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5887.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.035,&quot;time&quot;:1728482004.0},{&quot;close&quot;:40.035,&quot;volume&quot;:120.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728482016.0},{&quot;close&quot;:40.03,&quot;volume&quot;:16371.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.03,&quot;time&quot;:1728482028.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5827.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728482040.0},{&quot;close&quot;:40.015,&quot;volume&quot;:11830.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728482052.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5200.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728482064.0},{&quot;close&quot;:40.015,&quot;volume&quot;:608.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728482076.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3240.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728482088.0},{&quot;close&quot;:40.005,&quot;volume&quot;:10706.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728482100.0},{&quot;close&quot;:40.0,&quot;volume&quot;:5934.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728482112.0},{&quot;close&quot;:40.025,&quot;volume&quot;:23463.0,&quot;open&quot;:40.005,&quot;high&quot;:40.025,&quot;low&quot;:40.005,&quot;time&quot;:1728482124.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1325.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728482136.0},{&quot;close&quot;:40.015,&quot;volume&quot;:11373.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728482148.0},{&quot;close&quot;:40.015,&quot;volume&quot;:740.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728482160.0},{&quot;close&quot;:40.04,&quot;volume&quot;:11469.0,&quot;open&quot;:40.02,&quot;high&quot;:40.05,&quot;low&quot;:40.015,&quot;time&quot;:1728482172.0},{&quot;close&quot;:40.05,&quot;volume&quot;:27309.0,&quot;open&quot;:40.0401,&quot;high&quot;:40.055,&quot;low&quot;:40.0401,&quot;time&quot;:1728482184.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2234.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728482196.0},{&quot;close&quot;:40.045,&quot;volume&quot;:34107.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728482208.0},{&quot;close&quot;:40.055,&quot;volume&quot;:62256.0,&quot;open&quot;:40.045,&quot;high&quot;:40.06,&quot;low&quot;:40.04,&quot;time&quot;:1728482220.0},{&quot;close&quot;:40.07,&quot;volume&quot;:49272.0,&quot;open&quot;:40.06,&quot;high&quot;:40.07,&quot;low&quot;:40.055,&quot;time&quot;:1728482232.0},{&quot;close&quot;:40.075,&quot;volume&quot;:16483.0,&quot;open&quot;:40.065,&quot;high&quot;:40.08,&quot;low&quot;:40.065,&quot;time&quot;:1728482244.0},{&quot;close&quot;:40.085,&quot;volume&quot;:40732.0,&quot;open&quot;:40.075,&quot;high&quot;:40.086,&quot;low&quot;:40.075,&quot;time&quot;:1728482256.0},{&quot;close&quot;:40.085,&quot;volume&quot;:18295.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728482268.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4800.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728482280.0},{&quot;close&quot;:40.06,&quot;volume&quot;:30879.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.06,&quot;time&quot;:1728482292.0},{&quot;close&quot;:40.0567,&quot;volume&quot;:4043.0,&quot;open&quot;:40.0608,&quot;high&quot;:40.0608,&quot;low&quot;:40.055,&quot;time&quot;:1728482304.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2300.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728482316.0},{&quot;close&quot;:40.05,&quot;volume&quot;:7067.0,&quot;open&quot;:40.0502,&quot;high&quot;:40.055,&quot;low&quot;:40.042,&quot;time&quot;:1728482328.0},{&quot;close&quot;:40.045,&quot;volume&quot;:8254.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728482340.0},{&quot;close&quot;:40.0401,&quot;volume&quot;:1656.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728482352.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2216.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728482364.0},{&quot;close&quot;:40.035,&quot;volume&quot;:6345.0,&quot;open&quot;:40.035,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728482376.0},{&quot;close&quot;:40.035,&quot;volume&quot;:7512.0,&quot;open&quot;:40.0344,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728482388.0},{&quot;close&quot;:40.03,&quot;volume&quot;:40581.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.015,&quot;time&quot;:1728482400.0},{&quot;close&quot;:40.02,&quot;volume&quot;:7563.0,&quot;open&quot;:40.025,&quot;high&quot;:40.0273,&quot;low&quot;:40.02,&quot;time&quot;:1728482412.0},{&quot;close&quot;:40.04,&quot;volume&quot;:25440.0,&quot;open&quot;:40.02,&quot;high&quot;:40.04,&quot;low&quot;:40.02,&quot;time&quot;:1728482424.0},{&quot;close&quot;:40.045,&quot;volume&quot;:24845.0,&quot;open&quot;:40.035,&quot;high&quot;:40.055,&quot;low&quot;:40.035,&quot;time&quot;:1728482436.0},{&quot;close&quot;:40.035,&quot;volume&quot;:7766.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.035,&quot;time&quot;:1728482448.0},{&quot;close&quot;:40.025,&quot;volume&quot;:17055.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.02,&quot;time&quot;:1728482460.0},{&quot;close&quot;:40.045,&quot;volume&quot;:11956.0,&quot;open&quot;:40.025,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728482472.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4784.0,&quot;open&quot;:40.0495,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728482484.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1580.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728482496.0},{&quot;close&quot;:40.025,&quot;volume&quot;:4100.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728482508.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3651.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728482520.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5028.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.005,&quot;time&quot;:1728482532.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10880.0,&quot;open&quot;:40.01,&quot;high&quot;:40.0178,&quot;low&quot;:40.005,&quot;time&quot;:1728482544.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1500.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728482556.0},{&quot;close&quot;:40.025,&quot;volume&quot;:6119.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728482568.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1752.0,&quot;open&quot;:40.0299,&quot;high&quot;:40.0299,&quot;low&quot;:40.02,&quot;time&quot;:1728482580.0},{&quot;close&quot;:40.0311,&quot;volume&quot;:14292.0,&quot;open&quot;:40.03,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728482592.0},{&quot;close&quot;:40.03,&quot;volume&quot;:600.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.03,&quot;time&quot;:1728482604.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4196.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728482616.0},{&quot;close&quot;:40.0085,&quot;volume&quot;:8468.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0005,&quot;time&quot;:1728482628.0},{&quot;close&quot;:39.995,&quot;volume&quot;:14760.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728482640.0},{&quot;close&quot;:39.985,&quot;volume&quot;:13462.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728482652.0},{&quot;close&quot;:39.96,&quot;volume&quot;:29174.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.955,&quot;time&quot;:1728482664.0},{&quot;close&quot;:39.975,&quot;volume&quot;:16959.0,&quot;open&quot;:39.965,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728482676.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1353.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728482688.0},{&quot;close&quot;:39.995,&quot;volume&quot;:19523.0,&quot;open&quot;:39.9886,&quot;high&quot;:40.005,&quot;low&quot;:39.985,&quot;time&quot;:1728482700.0},{&quot;close&quot;:39.98,&quot;volume&quot;:7196.0,&quot;open&quot;:39.9999,&quot;high&quot;:39.9999,&quot;low&quot;:39.98,&quot;time&quot;:1728482712.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5355.0,&quot;open&quot;:39.985,&quot;high&quot;:39.996,&quot;low&quot;:39.985,&quot;time&quot;:1728482724.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2800.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728482736.0},{&quot;close&quot;:39.9971,&quot;volume&quot;:8239.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.9924,&quot;time&quot;:1728482748.0},{&quot;close&quot;:39.9848,&quot;volume&quot;:7767.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.9848,&quot;time&quot;:1728482760.0},{&quot;close&quot;:39.9721,&quot;volume&quot;:11893.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9721,&quot;time&quot;:1728482772.0},{&quot;close&quot;:39.975,&quot;volume&quot;:5900.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728482784.0},{&quot;close&quot;:39.979,&quot;volume&quot;:1276.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728482796.0},{&quot;close&quot;:39.96,&quot;volume&quot;:7792.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728482808.0},{&quot;close&quot;:39.97,&quot;volume&quot;:25328.0,&quot;open&quot;:39.96,&quot;high&quot;:39.98,&quot;low&quot;:39.9525,&quot;time&quot;:1728482820.0},{&quot;close&quot;:39.975,&quot;volume&quot;:9075.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728482832.0},{&quot;close&quot;:39.9712,&quot;volume&quot;:3822.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.9712,&quot;time&quot;:1728482844.0},{&quot;close&quot;:39.9701,&quot;volume&quot;:1173.0,&quot;open&quot;:39.9751,&quot;high&quot;:39.98,&quot;low&quot;:39.9701,&quot;time&quot;:1728482856.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2045.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728482868.0},{&quot;close&quot;:39.975,&quot;volume&quot;:17253.0,&quot;open&quot;:39.9797,&quot;high&quot;:39.9879,&quot;low&quot;:39.975,&quot;time&quot;:1728482880.0},{&quot;close&quot;:39.995,&quot;volume&quot;:7542.0,&quot;open&quot;:39.9701,&quot;high&quot;:39.995,&quot;low&quot;:39.9701,&quot;time&quot;:1728482892.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3688.0,&quot;open&quot;:39.995,&quot;high&quot;:39.999,&quot;low&quot;:39.98,&quot;time&quot;:1728482904.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1400.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728482916.0},{&quot;close&quot;:39.9844,&quot;volume&quot;:5710.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.9844,&quot;time&quot;:1728482928.0},{&quot;close&quot;:39.9768,&quot;volume&quot;:1685.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728482940.0},{&quot;close&quot;:39.975,&quot;volume&quot;:11068.0,&quot;open&quot;:39.9684,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728482952.0},{&quot;close&quot;:39.985,&quot;volume&quot;:7463.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728482964.0},{&quot;close&quot;:39.98,&quot;volume&quot;:1900.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728482976.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2700.0,&quot;open&quot;:39.975,&quot;high&quot;:39.9774,&quot;low&quot;:39.965,&quot;time&quot;:1728482988.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5344.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728483000.0},{&quot;close&quot;:40.005,&quot;volume&quot;:19115.0,&quot;open&quot;:39.985,&quot;high&quot;:40.005,&quot;low&quot;:39.985,&quot;time&quot;:1728483012.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2000.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728483024.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4001.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728483036.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:870.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.9901,&quot;time&quot;:1728483048.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4587.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728483060.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2152.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728483072.0},{&quot;close&quot;:39.99,&quot;volume&quot;:200.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728483084.0},{&quot;close&quot;:39.99,&quot;volume&quot;:916.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728483096.0},{&quot;close&quot;:39.985,&quot;volume&quot;:600.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.985,&quot;time&quot;:1728483108.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5439.0,&quot;open&quot;:39.9811,&quot;high&quot;:39.985,&quot;low&quot;:39.9801,&quot;time&quot;:1728483120.0},{&quot;close&quot;:39.975,&quot;volume&quot;:10874.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728483132.0},{&quot;close&quot;:39.96,&quot;volume&quot;:25133.0,&quot;open&quot;:39.975,&quot;high&quot;:39.985,&quot;low&quot;:39.96,&quot;time&quot;:1728483144.0},{&quot;close&quot;:39.965,&quot;volume&quot;:14819.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728483156.0},{&quot;close&quot;:39.975,&quot;volume&quot;:14102.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728483168.0},{&quot;close&quot;:39.99,&quot;volume&quot;:6678.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728483180.0},{&quot;close&quot;:39.975,&quot;volume&quot;:12509.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728483192.0},{&quot;close&quot;:39.98,&quot;volume&quot;:6065.0,&quot;open&quot;:39.9718,&quot;high&quot;:39.985,&quot;low&quot;:39.9718,&quot;time&quot;:1728483204.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3950.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728483216.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1351.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.9835,&quot;time&quot;:1728483228.0},{&quot;close&quot;:39.99,&quot;volume&quot;:121166.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728483240.0},{&quot;close&quot;:39.965,&quot;volume&quot;:15692.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.965,&quot;time&quot;:1728483252.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7332.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.95,&quot;time&quot;:1728483264.0},{&quot;close&quot;:39.97,&quot;volume&quot;:3142.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728483276.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5178.0,&quot;open&quot;:39.97,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728483288.0},{&quot;close&quot;:39.975,&quot;volume&quot;:3447.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.9742,&quot;time&quot;:1728483300.0},{&quot;close&quot;:39.97,&quot;volume&quot;:622.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728483312.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2600.0,&quot;open&quot;:39.977,&quot;high&quot;:39.977,&quot;low&quot;:39.965,&quot;time&quot;:1728483324.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6293.0,&quot;open&quot;:39.975,&quot;high&quot;:39.986,&quot;low&quot;:39.97,&quot;time&quot;:1728483336.0},{&quot;close&quot;:39.965,&quot;volume&quot;:3302.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728483348.0},{&quot;close&quot;:39.9638,&quot;volume&quot;:1188.0,&quot;open&quot;:39.9699,&quot;high&quot;:39.97,&quot;low&quot;:39.9601,&quot;time&quot;:1728483360.0},{&quot;close&quot;:39.965,&quot;volume&quot;:500.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728483372.0},{&quot;close&quot;:39.94,&quot;volume&quot;:20113.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.94,&quot;time&quot;:1728483384.0},{&quot;close&quot;:39.935,&quot;volume&quot;:9819.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728483396.0},{&quot;close&quot;:39.915,&quot;volume&quot;:9241.0,&quot;open&quot;:39.9301,&quot;high&quot;:39.935,&quot;low&quot;:39.91,&quot;time&quot;:1728483408.0},{&quot;close&quot;:39.9101,&quot;volume&quot;:6846.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.9101,&quot;time&quot;:1728483420.0},{&quot;close&quot;:39.92,&quot;volume&quot;:8430.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728483432.0},{&quot;close&quot;:39.925,&quot;volume&quot;:13268.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728483444.0},{&quot;close&quot;:39.9328,&quot;volume&quot;:5883.0,&quot;open&quot;:39.925,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728483456.0},{&quot;close&quot;:39.9295,&quot;volume&quot;:7481.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.9295,&quot;time&quot;:1728483468.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2612.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728483480.0},{&quot;close&quot;:39.9328,&quot;volume&quot;:2126.0,&quot;open&quot;:39.92,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728483492.0},{&quot;close&quot;:39.935,&quot;volume&quot;:411.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728483504.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4601.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728483516.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2320.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728483528.0},{&quot;close&quot;:39.925,&quot;volume&quot;:5711.0,&quot;open&quot;:39.915,&quot;high&quot;:39.925,&quot;low&quot;:39.9025,&quot;time&quot;:1728483540.0},{&quot;close&quot;:39.92,&quot;volume&quot;:800.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728483552.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1530.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728483564.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1200.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728483576.0},{&quot;close&quot;:39.9196,&quot;volume&quot;:3350.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.9196,&quot;time&quot;:1728483588.0},{&quot;close&quot;:39.9144,&quot;volume&quot;:1927.0,&quot;open&quot;:39.9133,&quot;high&quot;:39.915,&quot;low&quot;:39.9133,&quot;time&quot;:1728483600.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3519.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728483612.0},{&quot;close&quot;:39.925,&quot;volume&quot;:7299.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728483624.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3903.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9285,&quot;low&quot;:39.92,&quot;time&quot;:1728483636.0},{&quot;close&quot;:39.92,&quot;volume&quot;:4469.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728483648.0},{&quot;close&quot;:39.915,&quot;volume&quot;:4837.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728483660.0},{&quot;close&quot;:39.9123,&quot;volume&quot;:1700.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9185,&quot;low&quot;:39.91,&quot;time&quot;:1728483672.0},{&quot;close&quot;:39.9133,&quot;volume&quot;:3353.0,&quot;open&quot;:39.9109,&quot;high&quot;:39.915,&quot;low&quot;:39.9109,&quot;time&quot;:1728483684.0},{&quot;close&quot;:39.916,&quot;volume&quot;:1670.0,&quot;open&quot;:39.91,&quot;high&quot;:39.916,&quot;low&quot;:39.91,&quot;time&quot;:1728483696.0},{&quot;close&quot;:39.935,&quot;volume&quot;:7035.0,&quot;open&quot;:39.91,&quot;high&quot;:39.935,&quot;low&quot;:39.91,&quot;time&quot;:1728483708.0},{&quot;close&quot;:39.916,&quot;volume&quot;:2158.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.915,&quot;time&quot;:1728483720.0},{&quot;close&quot;:39.9167,&quot;volume&quot;:1501.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9167,&quot;low&quot;:39.9101,&quot;time&quot;:1728483732.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1455.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728483744.0},{&quot;close&quot;:39.915,&quot;volume&quot;:11798.0,&quot;open&quot;:39.9101,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728483756.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2255.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728483768.0},{&quot;close&quot;:39.905,&quot;volume&quot;:17304.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728483780.0},{&quot;close&quot;:39.91,&quot;volume&quot;:8715.0,&quot;open&quot;:39.9025,&quot;high&quot;:39.92,&quot;low&quot;:39.9025,&quot;time&quot;:1728483792.0},{&quot;close&quot;:39.9101,&quot;volume&quot;:1159.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9199,&quot;low&quot;:39.9101,&quot;time&quot;:1728483804.0},{&quot;close&quot;:39.915,&quot;volume&quot;:9527.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728483816.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3580.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728483828.0},{&quot;close&quot;:39.93,&quot;volume&quot;:757.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.9224,&quot;time&quot;:1728483840.0},{&quot;close&quot;:39.92,&quot;volume&quot;:3656.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728483852.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3174.0,&quot;open&quot;:39.9279,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728483864.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2300.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728483876.0},{&quot;close&quot;:39.911,&quot;volume&quot;:2497.0,&quot;open&quot;:39.9105,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728483888.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2812.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9169,&quot;low&quot;:39.9025,&quot;time&quot;:1728483900.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1629.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728483912.0},{&quot;close&quot;:39.915,&quot;volume&quot;:317.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728483924.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3729.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728483936.0},{&quot;close&quot;:39.92,&quot;volume&quot;:9335.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728483948.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1784.0,&quot;open&quot;:39.9271,&quot;high&quot;:39.9271,&quot;low&quot;:39.9202,&quot;time&quot;:1728483960.0},{&quot;close&quot;:39.925,&quot;volume&quot;:7345.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728483972.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1357.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.9238,&quot;time&quot;:1728483984.0},{&quot;close&quot;:39.925,&quot;volume&quot;:4525.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9293,&quot;low&quot;:39.92,&quot;time&quot;:1728483996.0},{&quot;close&quot;:39.925,&quot;volume&quot;:8124.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728484008.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3600.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728484020.0},{&quot;close&quot;:39.92,&quot;volume&quot;:38870.0,&quot;open&quot;:39.9262,&quot;high&quot;:39.94,&quot;low&quot;:39.92,&quot;time&quot;:1728484032.0},{&quot;close&quot;:39.93,&quot;volume&quot;:2639.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728484044.0},{&quot;close&quot;:39.91,&quot;volume&quot;:3632.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728484056.0},{&quot;close&quot;:39.9,&quot;volume&quot;:9364.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728484068.0},{&quot;close&quot;:39.885,&quot;volume&quot;:37060.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.8801,&quot;time&quot;:1728484080.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5532.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484092.0},{&quot;close&quot;:39.885,&quot;volume&quot;:13642.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.87,&quot;time&quot;:1728484104.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2475.0,&quot;open&quot;:39.8897,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484116.0},{&quot;close&quot;:39.8878,&quot;volume&quot;:700.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484128.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4239.0,&quot;open&quot;:39.89,&quot;high&quot;:39.8977,&quot;low&quot;:39.89,&quot;time&quot;:1728484140.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4411.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728484152.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1379.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728484164.0},{&quot;close&quot;:39.8838,&quot;volume&quot;:57459.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.88,&quot;time&quot;:1728484176.0},{&quot;close&quot;:39.91,&quot;volume&quot;:46807.0,&quot;open&quot;:39.89,&quot;high&quot;:39.91,&quot;low&quot;:39.8895,&quot;time&quot;:1728484188.0},{&quot;close&quot;:39.9001,&quot;volume&quot;:12136.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728484200.0},{&quot;close&quot;:39.895,&quot;volume&quot;:20659.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728484212.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1783.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728484224.0},{&quot;close&quot;:39.895,&quot;volume&quot;:250.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728484236.0},{&quot;close&quot;:39.89,&quot;volume&quot;:735.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728484248.0},{&quot;close&quot;:39.895,&quot;volume&quot;:6975.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728484260.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1553.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728484272.0},{&quot;close&quot;:39.8875,&quot;volume&quot;:3130.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8885,&quot;low&quot;:39.885,&quot;time&quot;:1728484284.0},{&quot;close&quot;:39.8805,&quot;volume&quot;:200.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8805,&quot;low&quot;:39.88,&quot;time&quot;:1728484296.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1200.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728484308.0},{&quot;close&quot;:39.905,&quot;volume&quot;:22802.0,&quot;open&quot;:39.8898,&quot;high&quot;:39.91,&quot;low&quot;:39.8898,&quot;time&quot;:1728484320.0},{&quot;close&quot;:39.91,&quot;volume&quot;:4015.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728484332.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1013.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728484344.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2155.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728484356.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2810.0,&quot;open&quot;:39.9193,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728484368.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1711.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728484380.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2211.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728484392.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:6630.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.9201,&quot;time&quot;:1728484404.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5367.0,&quot;open&quot;:39.9281,&quot;high&quot;:39.9281,&quot;low&quot;:39.91,&quot;time&quot;:1728484416.0},{&quot;close&quot;:39.9156,&quot;volume&quot;:622.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9199,&quot;low&quot;:39.91,&quot;time&quot;:1728484428.0},{&quot;close&quot;:39.9059,&quot;volume&quot;:6796.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728484440.0},{&quot;close&quot;:39.905,&quot;volume&quot;:3357.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728484452.0},{&quot;close&quot;:39.905,&quot;volume&quot;:18750.0,&quot;open&quot;:39.9027,&quot;high&quot;:39.91,&quot;low&quot;:39.9027,&quot;time&quot;:1728484464.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1123.0,&quot;open&quot;:39.9072,&quot;high&quot;:39.9072,&quot;low&quot;:39.9,&quot;time&quot;:1728484476.0},{&quot;close&quot;:39.8925,&quot;volume&quot;:3104.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.8925,&quot;time&quot;:1728484488.0},{&quot;close&quot;:39.8938,&quot;volume&quot;:3039.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728484500.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5500.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.8925,&quot;time&quot;:1728484512.0},{&quot;close&quot;:39.895,&quot;volume&quot;:8177.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728484524.0},{&quot;close&quot;:39.865,&quot;volume&quot;:22706.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.865,&quot;time&quot;:1728484536.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1100.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728484548.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7928.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728484560.0},{&quot;close&quot;:39.88,&quot;volume&quot;:4388.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728484572.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2007.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728484584.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1657.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728484596.0},{&quot;close&quot;:39.885,&quot;volume&quot;:604.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484608.0},{&quot;close&quot;:39.88,&quot;volume&quot;:12956.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728484620.0},{&quot;close&quot;:39.8899,&quot;volume&quot;:1069.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8899,&quot;low&quot;:39.88,&quot;time&quot;:1728484632.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4642.0,&quot;open&quot;:39.8825,&quot;high&quot;:39.89,&quot;low&quot;:39.8825,&quot;time&quot;:1728484644.0},{&quot;close&quot;:39.88,&quot;volume&quot;:600.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728484656.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6243.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728484668.0},{&quot;close&quot;:39.895,&quot;volume&quot;:14720.0,&quot;open&quot;:39.8882,&quot;high&quot;:39.905,&quot;low&quot;:39.885,&quot;time&quot;:1728484680.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2981.0,&quot;open&quot;:39.895,&quot;high&quot;:39.896,&quot;low&quot;:39.89,&quot;time&quot;:1728484692.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5013.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728484704.0},{&quot;close&quot;:39.895,&quot;volume&quot;:974.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728484716.0},{&quot;close&quot;:39.8884,&quot;volume&quot;:907.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484728.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3888.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.8836,&quot;time&quot;:1728484740.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1680.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728484752.0},{&quot;close&quot;:39.888,&quot;volume&quot;:3780.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.888,&quot;time&quot;:1728484764.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4652.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8873,&quot;low&quot;:39.88,&quot;time&quot;:1728484776.0},{&quot;close&quot;:39.886,&quot;volume&quot;:3670.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728484788.0},{&quot;close&quot;:39.885,&quot;volume&quot;:7168.0,&quot;open&quot;:39.8895,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728484800.0},{&quot;close&quot;:39.89,&quot;volume&quot;:5323.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484812.0},{&quot;close&quot;:39.86,&quot;volume&quot;:18185.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.86,&quot;time&quot;:1728484824.0},{&quot;close&quot;:39.85,&quot;volume&quot;:13384.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728484836.0},{&quot;close&quot;:39.85,&quot;volume&quot;:20184.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728484848.0},{&quot;close&quot;:39.86,&quot;volume&quot;:15071.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728484860.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1300.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728484872.0},{&quot;close&quot;:39.89,&quot;volume&quot;:18885.0,&quot;open&quot;:39.85,&quot;high&quot;:39.89,&quot;low&quot;:39.85,&quot;time&quot;:1728484884.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1528.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484896.0},{&quot;close&quot;:39.89,&quot;volume&quot;:800.0,&quot;open&quot;:39.888,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728484908.0},{&quot;close&quot;:39.92,&quot;volume&quot;:32298.0,&quot;open&quot;:39.885,&quot;high&quot;:39.92,&quot;low&quot;:39.885,&quot;time&quot;:1728484920.0},{&quot;close&quot;:39.93,&quot;volume&quot;:4190.0,&quot;open&quot;:39.916,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728484932.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1400.0,&quot;open&quot;:39.9299,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728484944.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3499.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.9201,&quot;time&quot;:1728484956.0},{&quot;close&quot;:39.935,&quot;volume&quot;:9635.0,&quot;open&quot;:39.92,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728484968.0},{&quot;close&quot;:39.945,&quot;volume&quot;:11145.0,&quot;open&quot;:39.935,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728484980.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1000.0,&quot;open&quot;:39.947,&quot;high&quot;:39.947,&quot;low&quot;:39.945,&quot;time&quot;:1728484992.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2676.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728485004.0},{&quot;close&quot;:39.955,&quot;volume&quot;:8969.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728485016.0},{&quot;close&quot;:39.96,&quot;volume&quot;:8744.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.951,&quot;time&quot;:1728485028.0},{&quot;close&quot;:39.945,&quot;volume&quot;:15006.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728485040.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5499.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728485052.0},{&quot;close&quot;:39.955,&quot;volume&quot;:14814.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728485064.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4996.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9588,&quot;low&quot;:39.955,&quot;time&quot;:1728485076.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2620.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.9501,&quot;time&quot;:1728485088.0},{&quot;close&quot;:39.945,&quot;volume&quot;:13424.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9303,&quot;time&quot;:1728485100.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5140.0,&quot;open&quot;:39.945,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728485112.0},{&quot;close&quot;:39.955,&quot;volume&quot;:5735.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728485124.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3290.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728485136.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4868.0,&quot;open&quot;:39.9497,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728485148.0},{&quot;close&quot;:39.98,&quot;volume&quot;:20613.0,&quot;open&quot;:39.95,&quot;high&quot;:39.98,&quot;low&quot;:39.95,&quot;time&quot;:1728485160.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3944.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728485172.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3071.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728485184.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3446.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728485196.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5425.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728485208.0},{&quot;close&quot;:39.985,&quot;volume&quot;:7326.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728485220.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3903.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728485232.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1250.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728485244.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3901.0,&quot;open&quot;:39.9801,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728485256.0},{&quot;close&quot;:39.9852,&quot;volume&quot;:6050.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728485268.0},{&quot;close&quot;:40.005,&quot;volume&quot;:11430.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728485280.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2865.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728485292.0},{&quot;close&quot;:40.0005,&quot;volume&quot;:1112.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485304.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7483.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728485316.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1545.0,&quot;open&quot;:40.006,&quot;high&quot;:40.006,&quot;low&quot;:40.0,&quot;time&quot;:1728485328.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2291.0,&quot;open&quot;:40.005,&quot;high&quot;:40.006,&quot;low&quot;:39.99,&quot;time&quot;:1728485340.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2030.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728485352.0},{&quot;close&quot;:40.0,&quot;volume&quot;:24148.0,&quot;open&quot;:39.9963,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728485364.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1600.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9925,&quot;time&quot;:1728485376.0},{&quot;close&quot;:40.005,&quot;volume&quot;:7189.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728485388.0},{&quot;close&quot;:40.0,&quot;volume&quot;:6892.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728485400.0},{&quot;close&quot;:40.0,&quot;volume&quot;:21970.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728485412.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1791.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728485424.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3412.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728485436.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1205.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728485448.0},{&quot;close&quot;:40.005,&quot;volume&quot;:21469.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728485460.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1950.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728485472.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2911.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0027,&quot;time&quot;:1728485484.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2440.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485496.0},{&quot;close&quot;:40.005,&quot;volume&quot;:29259.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485508.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5991.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728485520.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4845.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485532.0},{&quot;close&quot;:40.015,&quot;volume&quot;:10268.0,&quot;open&quot;:40.005,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728485544.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1660.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728485556.0},{&quot;close&quot;:40.0,&quot;volume&quot;:5058.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728485568.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2608.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728485580.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3914.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485592.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5944.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728485604.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6550.0,&quot;open&quot;:40.0187,&quot;high&quot;:40.02,&quot;low&quot;:40.0117,&quot;time&quot;:1728485616.0},{&quot;close&quot;:40.025,&quot;volume&quot;:19868.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728485628.0},{&quot;close&quot;:40.05,&quot;volume&quot;:19098.0,&quot;open&quot;:40.03,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728485640.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1233.0,&quot;open&quot;:40.05,&quot;high&quot;:40.05,&quot;low&quot;:40.045,&quot;time&quot;:1728485652.0},{&quot;close&quot;:40.045,&quot;volume&quot;:1440.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728485664.0},{&quot;close&quot;:40.0399,&quot;volume&quot;:41949.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.01,&quot;time&quot;:1728485676.0},{&quot;close&quot;:40.035,&quot;volume&quot;:2440.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728485688.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1129.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728485700.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4988.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728485712.0},{&quot;close&quot;:40.0101,&quot;volume&quot;:2847.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728485724.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1140.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728485736.0},{&quot;close&quot;:40.016,&quot;volume&quot;:2654.0,&quot;open&quot;:40.01,&quot;high&quot;:40.016,&quot;low&quot;:40.01,&quot;time&quot;:1728485748.0},{&quot;close&quot;:40.025,&quot;volume&quot;:10942.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728485760.0},{&quot;close&quot;:40.025,&quot;volume&quot;:12290.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728485772.0},{&quot;close&quot;:40.026,&quot;volume&quot;:6173.0,&quot;open&quot;:40.026,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728485784.0},{&quot;close&quot;:40.035,&quot;volume&quot;:9000.0,&quot;open&quot;:40.0201,&quot;high&quot;:40.035,&quot;low&quot;:40.0201,&quot;time&quot;:1728485796.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3450.0,&quot;open&quot;:40.031,&quot;high&quot;:40.0384,&quot;low&quot;:40.03,&quot;time&quot;:1728485808.0},{&quot;close&quot;:40.035,&quot;volume&quot;:1000.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.035,&quot;time&quot;:1728485820.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4942.0,&quot;open&quot;:40.036,&quot;high&quot;:40.045,&quot;low&quot;:40.035,&quot;time&quot;:1728485832.0},{&quot;close&quot;:40.0419,&quot;volume&quot;:1130.0,&quot;open&quot;:40.043,&quot;high&quot;:40.045,&quot;low&quot;:40.0419,&quot;time&quot;:1728485844.0},{&quot;close&quot;:40.035,&quot;volume&quot;:3843.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728485856.0},{&quot;close&quot;:40.035,&quot;volume&quot;:11949.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728485868.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1190.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728485880.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6783.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728485892.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6780.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728485904.0},{&quot;close&quot;:40.02,&quot;volume&quot;:5900.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728485916.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3322.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728485928.0},{&quot;close&quot;:40.005,&quot;volume&quot;:20175.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485940.0},{&quot;close&quot;:40.005,&quot;volume&quot;:20534.0,&quot;open&quot;:40.004,&quot;high&quot;:40.02,&quot;low&quot;:40.004,&quot;time&quot;:1728485952.0},{&quot;close&quot;:40.005,&quot;volume&quot;:825.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0057,&quot;low&quot;:40.0,&quot;time&quot;:1728485964.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1000.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728485976.0},{&quot;close&quot;:39.995,&quot;volume&quot;:6826.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0085,&quot;low&quot;:39.99,&quot;time&quot;:1728485988.0},{&quot;close&quot;:40.0,&quot;volume&quot;:16316.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728486000.0},{&quot;close&quot;:40.0128,&quot;volume&quot;:22476.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728486012.0},{&quot;close&quot;:40.015,&quot;volume&quot;:9528.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.0101,&quot;time&quot;:1728486024.0},{&quot;close&quot;:40.015,&quot;volume&quot;:16044.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728486036.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2009.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728486048.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3755.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.015,&quot;time&quot;:1728486060.0},{&quot;close&quot;:40.0,&quot;volume&quot;:8582.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728486072.0},{&quot;close&quot;:40.016,&quot;volume&quot;:8754.0,&quot;open&quot;:40.005,&quot;high&quot;:40.02,&quot;low&quot;:40.0,&quot;time&quot;:1728486084.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2500.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728486096.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4464.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:39.995,&quot;time&quot;:1728486108.0},{&quot;close&quot;:39.99,&quot;volume&quot;:10804.0,&quot;open&quot;:39.994,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728486120.0},{&quot;close&quot;:39.995,&quot;volume&quot;:19736.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728486132.0},{&quot;close&quot;:39.995,&quot;volume&quot;:6639.0,&quot;open&quot;:39.994,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728486144.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3477.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728486156.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1670.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728486168.0},{&quot;close&quot;:40.0,&quot;volume&quot;:9565.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728486180.0},{&quot;close&quot;:40.0,&quot;volume&quot;:8124.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728486192.0},{&quot;close&quot;:40.01,&quot;volume&quot;:14092.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728486204.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7175.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728486216.0},{&quot;close&quot;:40.02,&quot;volume&quot;:9492.0,&quot;open&quot;:40.015,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728486228.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3577.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728486240.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4907.0,&quot;open&quot;:40.0105,&quot;high&quot;:40.016,&quot;low&quot;:40.01,&quot;time&quot;:1728486252.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1269.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728486264.0},{&quot;close&quot;:40.01,&quot;volume&quot;:749.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0199,&quot;low&quot;:40.01,&quot;time&quot;:1728486276.0},{&quot;close&quot;:40.015,&quot;volume&quot;:5462.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728486288.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4153.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0025,&quot;time&quot;:1728486300.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3921.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728486312.0},{&quot;close&quot;:40.015,&quot;volume&quot;:21766.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728486324.0},{&quot;close&quot;:40.01,&quot;volume&quot;:700.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.01,&quot;time&quot;:1728486336.0},{&quot;close&quot;:40.015,&quot;volume&quot;:6622.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728486348.0},{&quot;close&quot;:40.015,&quot;volume&quot;:8999.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728486360.0},{&quot;close&quot;:40.0199,&quot;volume&quot;:1343.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728486372.0},{&quot;close&quot;:40.005,&quot;volume&quot;:9610.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728486384.0},{&quot;close&quot;:40.01,&quot;volume&quot;:8684.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728486396.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4861.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728486408.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4950.0,&quot;open&quot;:40.01,&quot;high&quot;:40.016,&quot;low&quot;:40.005,&quot;time&quot;:1728486420.0},{&quot;close&quot;:40.01,&quot;volume&quot;:18357.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728486432.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1613.0,&quot;open&quot;:40.01,&quot;high&quot;:40.0199,&quot;low&quot;:40.01,&quot;time&quot;:1728486444.0},{&quot;close&quot;:40.0,&quot;volume&quot;:4021.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728486456.0},{&quot;close&quot;:39.995,&quot;volume&quot;:9798.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728486468.0},{&quot;close&quot;:40.0,&quot;volume&quot;:630.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728486480.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3280.0,&quot;open&quot;:39.9925,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728486492.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3292.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9992,&quot;low&quot;:39.99,&quot;time&quot;:1728486504.0},{&quot;close&quot;:39.995,&quot;volume&quot;:960.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728486516.0},{&quot;close&quot;:40.005,&quot;volume&quot;:22952.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728486528.0},{&quot;close&quot;:40.0,&quot;volume&quot;:4634.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728486540.0},{&quot;close&quot;:40.0,&quot;volume&quot;:5000.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728486552.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3039.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728486564.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3091.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728486576.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2272.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.005,&quot;time&quot;:1728486588.0},{&quot;close&quot;:40.025,&quot;volume&quot;:5361.0,&quot;open&quot;:40.005,&quot;high&quot;:40.025,&quot;low&quot;:40.005,&quot;time&quot;:1728486600.0},{&quot;close&quot;:40.03,&quot;volume&quot;:14058.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728486612.0},{&quot;close&quot;:40.05,&quot;volume&quot;:18108.0,&quot;open&quot;:40.025,&quot;high&quot;:40.05,&quot;low&quot;:40.025,&quot;time&quot;:1728486624.0},{&quot;close&quot;:40.055,&quot;volume&quot;:6835.0,&quot;open&quot;:40.05,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728486636.0},{&quot;close&quot;:40.05,&quot;volume&quot;:4276.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728486648.0},{&quot;close&quot;:40.045,&quot;volume&quot;:4923.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.04,&quot;time&quot;:1728486660.0},{&quot;close&quot;:40.045,&quot;volume&quot;:940.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.045,&quot;time&quot;:1728486672.0},{&quot;close&quot;:40.0551,&quot;volume&quot;:3066.0,&quot;open&quot;:40.05,&quot;high&quot;:40.0551,&quot;low&quot;:40.05,&quot;time&quot;:1728486684.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1271.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486696.0},{&quot;close&quot;:40.055,&quot;volume&quot;:657.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728486708.0},{&quot;close&quot;:40.05,&quot;volume&quot;:1555.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728486720.0},{&quot;close&quot;:40.0501,&quot;volume&quot;:821.0,&quot;open&quot;:40.0563,&quot;high&quot;:40.0563,&quot;low&quot;:40.05,&quot;time&quot;:1728486732.0},{&quot;close&quot;:40.06,&quot;volume&quot;:13573.0,&quot;open&quot;:40.055,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728486744.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4561.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486756.0},{&quot;close&quot;:40.06,&quot;volume&quot;:10299.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486768.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4690.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486780.0},{&quot;close&quot;:40.055,&quot;volume&quot;:21423.0,&quot;open&quot;:40.05,&quot;high&quot;:40.065,&quot;low&quot;:40.05,&quot;time&quot;:1728486792.0},{&quot;close&quot;:40.055,&quot;volume&quot;:4514.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728486804.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2957.0,&quot;open&quot;:40.055,&quot;high&quot;:40.055,&quot;low&quot;:40.0501,&quot;time&quot;:1728486816.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3024.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.0538,&quot;time&quot;:1728486828.0},{&quot;close&quot;:40.055,&quot;volume&quot;:9533.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486840.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1500.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486852.0},{&quot;close&quot;:40.055,&quot;volume&quot;:11740.0,&quot;open&quot;:40.06,&quot;high&quot;:40.06,&quot;low&quot;:40.055,&quot;time&quot;:1728486864.0},{&quot;close&quot;:40.055,&quot;volume&quot;:5501.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728486876.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1626.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0541,&quot;time&quot;:1728486888.0},{&quot;close&quot;:40.055,&quot;volume&quot;:16497.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.0401,&quot;time&quot;:1728486900.0},{&quot;close&quot;:40.0545,&quot;volume&quot;:6289.0,&quot;open&quot;:40.0524,&quot;high&quot;:40.0583,&quot;low&quot;:40.0524,&quot;time&quot;:1728486912.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1847.0,&quot;open&quot;:40.0574,&quot;high&quot;:40.0574,&quot;low&quot;:40.055,&quot;time&quot;:1728486924.0},{&quot;close&quot;:40.055,&quot;volume&quot;:700.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728486936.0},{&quot;close&quot;:40.055,&quot;volume&quot;:2810.0,&quot;open&quot;:40.055,&quot;high&quot;:40.06,&quot;low&quot;:40.05,&quot;time&quot;:1728486948.0},{&quot;close&quot;:40.045,&quot;volume&quot;:7862.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.04,&quot;time&quot;:1728486960.0},{&quot;close&quot;:40.045,&quot;volume&quot;:662.0,&quot;open&quot;:40.0433,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728486972.0},{&quot;close&quot;:40.055,&quot;volume&quot;:14384.0,&quot;open&quot;:40.045,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728486984.0},{&quot;close&quot;:40.055,&quot;volume&quot;:1800.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.05,&quot;time&quot;:1728486996.0},{&quot;close&quot;:40.05,&quot;volume&quot;:7351.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:40.045,&quot;time&quot;:1728487008.0},{&quot;close&quot;:40.0575,&quot;volume&quot;:3460.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0597,&quot;low&quot;:40.055,&quot;time&quot;:1728487020.0},{&quot;close&quot;:40.055,&quot;volume&quot;:3205.0,&quot;open&quot;:40.055,&quot;high&quot;:40.0597,&quot;low&quot;:40.055,&quot;time&quot;:1728487032.0},{&quot;close&quot;:40.0601,&quot;volume&quot;:32667.0,&quot;open&quot;:40.055,&quot;high&quot;:40.07,&quot;low&quot;:40.05,&quot;time&quot;:1728487044.0},{&quot;close&quot;:40.065,&quot;volume&quot;:798.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.065,&quot;time&quot;:1728487056.0},{&quot;close&quot;:40.06,&quot;volume&quot;:4983.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.055,&quot;time&quot;:1728487068.0},{&quot;close&quot;:40.07,&quot;volume&quot;:13252.0,&quot;open&quot;:40.065,&quot;high&quot;:40.075,&quot;low&quot;:40.065,&quot;time&quot;:1728487080.0},{&quot;close&quot;:40.075,&quot;volume&quot;:894.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728487092.0},{&quot;close&quot;:40.08,&quot;volume&quot;:2506.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728487104.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5397.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728487116.0},{&quot;close&quot;:40.0899,&quot;volume&quot;:6049.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728487128.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1610.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728487140.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2181.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728487152.0},{&quot;close&quot;:40.085,&quot;volume&quot;:4904.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728487164.0},{&quot;close&quot;:40.07,&quot;volume&quot;:4313.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728487176.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1840.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728487188.0},{&quot;close&quot;:40.09,&quot;volume&quot;:13532.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728487200.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2271.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0864,&quot;low&quot;:40.0801,&quot;time&quot;:1728487212.0},{&quot;close&quot;:40.085,&quot;volume&quot;:500.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728487224.0},{&quot;close&quot;:40.085,&quot;volume&quot;:38378.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.084,&quot;time&quot;:1728487236.0},{&quot;close&quot;:40.12,&quot;volume&quot;:46007.0,&quot;open&quot;:40.09,&quot;high&quot;:40.12,&quot;low&quot;:40.085,&quot;time&quot;:1728487248.0},{&quot;close&quot;:40.1276,&quot;volume&quot;:5310.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728487260.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1330.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1252,&quot;low&quot;:40.125,&quot;time&quot;:1728487272.0},{&quot;close&quot;:40.12,&quot;volume&quot;:4020.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1257,&quot;low&quot;:40.1124,&quot;time&quot;:1728487284.0},{&quot;close&quot;:40.12,&quot;volume&quot;:27499.0,&quot;open&quot;:40.115,&quot;high&quot;:40.125,&quot;low&quot;:40.115,&quot;time&quot;:1728487296.0},{&quot;close&quot;:40.126,&quot;volume&quot;:3370.0,&quot;open&quot;:40.125,&quot;high&quot;:40.126,&quot;low&quot;:40.12,&quot;time&quot;:1728487308.0},{&quot;close&quot;:40.14,&quot;volume&quot;:14752.0,&quot;open&quot;:40.125,&quot;high&quot;:40.14,&quot;low&quot;:40.125,&quot;time&quot;:1728487320.0},{&quot;close&quot;:40.16,&quot;volume&quot;:22397.0,&quot;open&quot;:40.14,&quot;high&quot;:40.16,&quot;low&quot;:40.14,&quot;time&quot;:1728487332.0},{&quot;close&quot;:40.155,&quot;volume&quot;:17960.0,&quot;open&quot;:40.151,&quot;high&quot;:40.16,&quot;low&quot;:40.151,&quot;time&quot;:1728487344.0},{&quot;close&quot;:40.1588,&quot;volume&quot;:3110.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.1519,&quot;time&quot;:1728487356.0},{&quot;close&quot;:40.155,&quot;volume&quot;:4278.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487368.0},{&quot;close&quot;:40.16,&quot;volume&quot;:11093.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487380.0},{&quot;close&quot;:40.155,&quot;volume&quot;:2368.0,&quot;open&quot;:40.1593,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487392.0},{&quot;close&quot;:40.155,&quot;volume&quot;:5391.0,&quot;open&quot;:40.1599,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487404.0},{&quot;close&quot;:40.155,&quot;volume&quot;:1526.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487416.0},{&quot;close&quot;:40.155,&quot;volume&quot;:6155.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487428.0},{&quot;close&quot;:40.16,&quot;volume&quot;:4625.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487440.0},{&quot;close&quot;:40.1598,&quot;volume&quot;:12979.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728487452.0},{&quot;close&quot;:40.155,&quot;volume&quot;:4545.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.155,&quot;time&quot;:1728487464.0},{&quot;close&quot;:40.155,&quot;volume&quot;:1810.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728487476.0},{&quot;close&quot;:40.15,&quot;volume&quot;:15707.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.145,&quot;time&quot;:1728487488.0},{&quot;close&quot;:40.15,&quot;volume&quot;:1843.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487500.0},{&quot;close&quot;:40.15,&quot;volume&quot;:2387.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487512.0},{&quot;close&quot;:40.155,&quot;volume&quot;:6007.0,&quot;open&quot;:40.1598,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487524.0},{&quot;close&quot;:40.15,&quot;volume&quot;:1980.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487536.0},{&quot;close&quot;:40.145,&quot;volume&quot;:5198.0,&quot;open&quot;:40.15,&quot;high&quot;:40.155,&quot;low&quot;:40.145,&quot;time&quot;:1728487548.0},{&quot;close&quot;:40.1563,&quot;volume&quot;:4201.0,&quot;open&quot;:40.145,&quot;high&quot;:40.157,&quot;low&quot;:40.145,&quot;time&quot;:1728487560.0},{&quot;close&quot;:40.156,&quot;volume&quot;:1979.0,&quot;open&quot;:40.156,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487572.0},{&quot;close&quot;:40.155,&quot;volume&quot;:3979.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487584.0},{&quot;close&quot;:40.155,&quot;volume&quot;:3075.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728487596.0},{&quot;close&quot;:40.16,&quot;volume&quot;:775.0,&quot;open&quot;:40.1582,&quot;high&quot;:40.16,&quot;low&quot;:40.1538,&quot;time&quot;:1728487608.0},{&quot;close&quot;:40.1587,&quot;volume&quot;:4511.0,&quot;open&quot;:40.1595,&quot;high&quot;:40.1599,&quot;low&quot;:40.15,&quot;time&quot;:1728487620.0},{&quot;close&quot;:40.155,&quot;volume&quot;:8352.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487632.0},{&quot;close&quot;:40.16,&quot;volume&quot;:4235.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728487644.0},{&quot;close&quot;:40.165,&quot;volume&quot;:5908.0,&quot;open&quot;:40.15,&quot;high&quot;:40.1699,&quot;low&quot;:40.15,&quot;time&quot;:1728487656.0},{&quot;close&quot;:40.165,&quot;volume&quot;:5639.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728487668.0},{&quot;close&quot;:40.17,&quot;volume&quot;:2791.0,&quot;open&quot;:40.16,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728487680.0},{&quot;close&quot;:40.18,&quot;volume&quot;:6050.0,&quot;open&quot;:40.17,&quot;high&quot;:40.18,&quot;low&quot;:40.165,&quot;time&quot;:1728487692.0},{&quot;close&quot;:40.185,&quot;volume&quot;:10141.0,&quot;open&quot;:40.1789,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728487704.0},{&quot;close&quot;:40.18,&quot;volume&quot;:5442.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1875,&quot;low&quot;:40.18,&quot;time&quot;:1728487716.0},{&quot;close&quot;:40.1801,&quot;volume&quot;:8071.0,&quot;open&quot;:40.18,&quot;high&quot;:40.189,&quot;low&quot;:40.18,&quot;time&quot;:1728487728.0},{&quot;close&quot;:40.1901,&quot;volume&quot;:4098.0,&quot;open&quot;:40.18,&quot;high&quot;:40.195,&quot;low&quot;:40.18,&quot;time&quot;:1728487740.0},{&quot;close&quot;:40.195,&quot;volume&quot;:1178.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728487752.0},{&quot;close&quot;:40.195,&quot;volume&quot;:786.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.195,&quot;time&quot;:1728487764.0},{&quot;close&quot;:40.195,&quot;volume&quot;:3905.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728487776.0},{&quot;close&quot;:40.185,&quot;volume&quot;:53237.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.17,&quot;time&quot;:1728487788.0},{&quot;close&quot;:40.1802,&quot;volume&quot;:1980.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728487800.0},{&quot;close&quot;:40.18,&quot;volume&quot;:1234.0,&quot;open&quot;:40.1874,&quot;high&quot;:40.1874,&quot;low&quot;:40.18,&quot;time&quot;:1728487812.0},{&quot;close&quot;:40.22,&quot;volume&quot;:33095.0,&quot;open&quot;:40.18,&quot;high&quot;:40.225,&quot;low&quot;:40.18,&quot;time&quot;:1728487824.0},{&quot;close&quot;:40.235,&quot;volume&quot;:22727.0,&quot;open&quot;:40.22,&quot;high&quot;:40.24,&quot;low&quot;:40.22,&quot;time&quot;:1728487836.0},{&quot;close&quot;:40.245,&quot;volume&quot;:8318.0,&quot;open&quot;:40.2301,&quot;high&quot;:40.245,&quot;low&quot;:40.2301,&quot;time&quot;:1728487848.0},{&quot;close&quot;:40.2301,&quot;volume&quot;:12119.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.2301,&quot;time&quot;:1728487860.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4056.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728487872.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3332.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2236,&quot;time&quot;:1728487884.0},{&quot;close&quot;:40.225,&quot;volume&quot;:5669.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728487896.0},{&quot;close&quot;:40.23,&quot;volume&quot;:8629.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2244,&quot;time&quot;:1728487908.0},{&quot;close&quot;:40.25,&quot;volume&quot;:11563.0,&quot;open&quot;:40.235,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728487920.0},{&quot;close&quot;:40.245,&quot;volume&quot;:17278.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728487932.0},{&quot;close&quot;:40.244,&quot;volume&quot;:2728.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728487944.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1942.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2499,&quot;low&quot;:40.24,&quot;time&quot;:1728487956.0},{&quot;close&quot;:40.26,&quot;volume&quot;:29009.0,&quot;open&quot;:40.245,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728487968.0},{&quot;close&quot;:40.26,&quot;volume&quot;:3254.0,&quot;open&quot;:40.2569,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728487980.0},{&quot;close&quot;:40.27,&quot;volume&quot;:6845.0,&quot;open&quot;:40.2537,&quot;high&quot;:40.27,&quot;low&quot;:40.2537,&quot;time&quot;:1728487992.0},{&quot;close&quot;:40.265,&quot;volume&quot;:3057.0,&quot;open&quot;:40.2685,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728488004.0},{&quot;close&quot;:40.28,&quot;volume&quot;:5919.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728488016.0},{&quot;close&quot;:40.28,&quot;volume&quot;:3567.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728488028.0},{&quot;close&quot;:40.285,&quot;volume&quot;:35316.0,&quot;open&quot;:40.28,&quot;high&quot;:40.3,&quot;low&quot;:40.28,&quot;time&quot;:1728488040.0},{&quot;close&quot;:40.2713,&quot;volume&quot;:12794.0,&quot;open&quot;:40.2874,&quot;high&quot;:40.29,&quot;low&quot;:40.2713,&quot;time&quot;:1728488052.0},{&quot;close&quot;:40.2733,&quot;volume&quot;:4478.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.27,&quot;time&quot;:1728488064.0},{&quot;close&quot;:40.27,&quot;volume&quot;:8570.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728488076.0},{&quot;close&quot;:40.27,&quot;volume&quot;:819.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728488088.0},{&quot;close&quot;:40.27,&quot;volume&quot;:5475.0,&quot;open&quot;:40.2601,&quot;high&quot;:40.27,&quot;low&quot;:40.2601,&quot;time&quot;:1728488100.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1761.0,&quot;open&quot;:40.2732,&quot;high&quot;:40.275,&quot;low&quot;:40.2732,&quot;time&quot;:1728488112.0},{&quot;close&quot;:40.255,&quot;volume&quot;:9270.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.25,&quot;time&quot;:1728488124.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1812.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728488136.0},{&quot;close&quot;:40.245,&quot;volume&quot;:12156.0,&quot;open&quot;:40.235,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728488148.0},{&quot;close&quot;:40.245,&quot;volume&quot;:9843.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728488160.0},{&quot;close&quot;:40.235,&quot;volume&quot;:7310.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728488172.0},{&quot;close&quot;:40.235,&quot;volume&quot;:441.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728488184.0},{&quot;close&quot;:40.225,&quot;volume&quot;:20220.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.22,&quot;time&quot;:1728488196.0},{&quot;close&quot;:40.225,&quot;volume&quot;:2050.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728488208.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1200.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728488220.0},{&quot;close&quot;:40.225,&quot;volume&quot;:7246.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728488232.0},{&quot;close&quot;:40.225,&quot;volume&quot;:7584.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2201,&quot;time&quot;:1728488244.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3631.0,&quot;open&quot;:40.225,&quot;high&quot;:40.226,&quot;low&quot;:40.22,&quot;time&quot;:1728488256.0},{&quot;close&quot;:40.245,&quot;volume&quot;:8870.0,&quot;open&quot;:40.225,&quot;high&quot;:40.245,&quot;low&quot;:40.225,&quot;time&quot;:1728488268.0},{&quot;close&quot;:40.2501,&quot;volume&quot;:5389.0,&quot;open&quot;:40.248,&quot;high&quot;:40.26,&quot;low&quot;:40.2427,&quot;time&quot;:1728488280.0},{&quot;close&quot;:40.2635,&quot;volume&quot;:4029.0,&quot;open&quot;:40.255,&quot;high&quot;:40.265,&quot;low&quot;:40.25,&quot;time&quot;:1728488292.0},{&quot;close&quot;:40.255,&quot;volume&quot;:18362.0,&quot;open&quot;:40.2667,&quot;high&quot;:40.2667,&quot;low&quot;:40.255,&quot;time&quot;:1728488304.0},{&quot;close&quot;:40.26,&quot;volume&quot;:8175.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728488316.0},{&quot;close&quot;:40.255,&quot;volume&quot;:698.0,&quot;open&quot;:40.2595,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728488328.0},{&quot;close&quot;:40.26,&quot;volume&quot;:11745.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728488340.0},{&quot;close&quot;:40.2566,&quot;volume&quot;:1267.0,&quot;open&quot;:40.2599,&quot;high&quot;:40.26,&quot;low&quot;:40.2566,&quot;time&quot;:1728488352.0},{&quot;close&quot;:40.2597,&quot;volume&quot;:600.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.2597,&quot;time&quot;:1728488364.0},{&quot;close&quot;:40.255,&quot;volume&quot;:707.0,&quot;open&quot;:40.2595,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728488376.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2126.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728488388.0},{&quot;close&quot;:40.26,&quot;volume&quot;:9244.0,&quot;open&quot;:40.25,&quot;high&quot;:40.265,&quot;low&quot;:40.25,&quot;time&quot;:1728488400.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1089.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728488412.0},{&quot;close&quot;:40.275,&quot;volume&quot;:2341.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728488424.0},{&quot;close&quot;:40.286,&quot;volume&quot;:3553.0,&quot;open&quot;:40.285,&quot;high&quot;:40.286,&quot;low&quot;:40.28,&quot;time&quot;:1728488436.0},{&quot;close&quot;:40.2864,&quot;volume&quot;:12684.0,&quot;open&quot;:40.29,&quot;high&quot;:40.295,&quot;low&quot;:40.2864,&quot;time&quot;:1728488448.0},{&quot;close&quot;:40.29,&quot;volume&quot;:8024.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728488460.0},{&quot;close&quot;:40.28,&quot;volume&quot;:12056.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.27,&quot;time&quot;:1728488472.0},{&quot;close&quot;:40.275,&quot;volume&quot;:621.0,&quot;open&quot;:40.2777,&quot;high&quot;:40.2777,&quot;low&quot;:40.2738,&quot;time&quot;:1728488484.0},{&quot;close&quot;:40.285,&quot;volume&quot;:8077.0,&quot;open&quot;:40.2717,&quot;high&quot;:40.29,&quot;low&quot;:40.2717,&quot;time&quot;:1728488496.0},{&quot;close&quot;:40.2865,&quot;volume&quot;:1430.0,&quot;open&quot;:40.285,&quot;high&quot;:40.2865,&quot;low&quot;:40.2801,&quot;time&quot;:1728488508.0},{&quot;close&quot;:40.295,&quot;volume&quot;:14266.0,&quot;open&quot;:40.285,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728488520.0},{&quot;close&quot;:40.2866,&quot;volume&quot;:2753.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728488532.0},{&quot;close&quot;:40.285,&quot;volume&quot;:607.0,&quot;open&quot;:40.285,&quot;high&quot;:40.2881,&quot;low&quot;:40.2816,&quot;time&quot;:1728488544.0},{&quot;close&quot;:40.29,&quot;volume&quot;:6308.0,&quot;open&quot;:40.2899,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728488556.0},{&quot;close&quot;:40.295,&quot;volume&quot;:13705.0,&quot;open&quot;:40.285,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728488568.0},{&quot;close&quot;:40.295,&quot;volume&quot;:4868.0,&quot;open&quot;:40.2945,&quot;high&quot;:40.3,&quot;low&quot;:40.29,&quot;time&quot;:1728488580.0},{&quot;close&quot;:40.295,&quot;volume&quot;:2271.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728488592.0},{&quot;close&quot;:40.2901,&quot;volume&quot;:3714.0,&quot;open&quot;:40.295,&quot;high&quot;:40.295,&quot;low&quot;:40.2901,&quot;time&quot;:1728488604.0},{&quot;close&quot;:40.2978,&quot;volume&quot;:11957.0,&quot;open&quot;:40.2999,&quot;high&quot;:40.3,&quot;low&quot;:40.29,&quot;time&quot;:1728488616.0},{&quot;close&quot;:40.31,&quot;volume&quot;:14567.0,&quot;open&quot;:40.29,&quot;high&quot;:40.31,&quot;low&quot;:40.29,&quot;time&quot;:1728488628.0},{&quot;close&quot;:40.32,&quot;volume&quot;:17261.0,&quot;open&quot;:40.31,&quot;high&quot;:40.32,&quot;low&quot;:40.31,&quot;time&quot;:1728488640.0},{&quot;close&quot;:40.3276,&quot;volume&quot;:20901.0,&quot;open&quot;:40.3191,&quot;high&quot;:40.33,&quot;low&quot;:40.315,&quot;time&quot;:1728488652.0},{&quot;close&quot;:40.325,&quot;volume&quot;:4073.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.325,&quot;time&quot;:1728488664.0},{&quot;close&quot;:40.33,&quot;volume&quot;:4405.0,&quot;open&quot;:40.325,&quot;high&quot;:40.33,&quot;low&quot;:40.325,&quot;time&quot;:1728488676.0},{&quot;close&quot;:40.325,&quot;volume&quot;:4803.0,&quot;open&quot;:40.325,&quot;high&quot;:40.33,&quot;low&quot;:40.325,&quot;time&quot;:1728488688.0},{&quot;close&quot;:40.305,&quot;volume&quot;:14539.0,&quot;open&quot;:40.325,&quot;high&quot;:40.3262,&quot;low&quot;:40.305,&quot;time&quot;:1728488700.0},{&quot;close&quot;:40.3006,&quot;volume&quot;:2130.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.3,&quot;time&quot;:1728488712.0},{&quot;close&quot;:40.3062,&quot;volume&quot;:1270.0,&quot;open&quot;:40.3088,&quot;high&quot;:40.3088,&quot;low&quot;:40.305,&quot;time&quot;:1728488724.0},{&quot;close&quot;:40.305,&quot;volume&quot;:837.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.301,&quot;time&quot;:1728488736.0},{&quot;close&quot;:40.31,&quot;volume&quot;:1950.0,&quot;open&quot;:40.305,&quot;high&quot;:40.31,&quot;low&quot;:40.305,&quot;time&quot;:1728488748.0},{&quot;close&quot;:40.305,&quot;volume&quot;:519.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.305,&quot;time&quot;:1728488760.0},{&quot;close&quot;:40.315,&quot;volume&quot;:16448.0,&quot;open&quot;:40.3,&quot;high&quot;:40.32,&quot;low&quot;:40.3,&quot;time&quot;:1728488772.0},{&quot;close&quot;:40.315,&quot;volume&quot;:2784.0,&quot;open&quot;:40.315,&quot;high&quot;:40.315,&quot;low&quot;:40.31,&quot;time&quot;:1728488784.0},{&quot;close&quot;:40.325,&quot;volume&quot;:10000.0,&quot;open&quot;:40.315,&quot;high&quot;:40.3299,&quot;low&quot;:40.3139,&quot;time&quot;:1728488796.0},{&quot;close&quot;:40.335,&quot;volume&quot;:11583.0,&quot;open&quot;:40.325,&quot;high&quot;:40.335,&quot;low&quot;:40.325,&quot;time&quot;:1728488808.0},{&quot;close&quot;:40.335,&quot;volume&quot;:1640.0,&quot;open&quot;:40.335,&quot;high&quot;:40.335,&quot;low&quot;:40.333,&quot;time&quot;:1728488820.0},{&quot;close&quot;:40.315,&quot;volume&quot;:18555.0,&quot;open&quot;:40.335,&quot;high&quot;:40.335,&quot;low&quot;:40.315,&quot;time&quot;:1728488832.0},{&quot;close&quot;:40.31,&quot;volume&quot;:6370.0,&quot;open&quot;:40.32,&quot;high&quot;:40.32,&quot;low&quot;:40.31,&quot;time&quot;:1728488844.0},{&quot;close&quot;:40.325,&quot;volume&quot;:1764.0,&quot;open&quot;:40.315,&quot;high&quot;:40.325,&quot;low&quot;:40.315,&quot;time&quot;:1728488856.0},{&quot;close&quot;:40.325,&quot;volume&quot;:2802.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.3238,&quot;time&quot;:1728488868.0},{&quot;close&quot;:40.3338,&quot;volume&quot;:15925.0,&quot;open&quot;:40.3295,&quot;high&quot;:40.34,&quot;low&quot;:40.325,&quot;time&quot;:1728488880.0},{&quot;close&quot;:40.345,&quot;volume&quot;:3999.0,&quot;open&quot;:40.335,&quot;high&quot;:40.35,&quot;low&quot;:40.335,&quot;time&quot;:1728488892.0},{&quot;close&quot;:40.3499,&quot;volume&quot;:4895.0,&quot;open&quot;:40.345,&quot;high&quot;:40.35,&quot;low&quot;:40.345,&quot;time&quot;:1728488904.0},{&quot;close&quot;:40.345,&quot;volume&quot;:6131.0,&quot;open&quot;:40.345,&quot;high&quot;:40.35,&quot;low&quot;:40.345,&quot;time&quot;:1728488916.0},{&quot;close&quot;:40.35,&quot;volume&quot;:18044.0,&quot;open&quot;:40.35,&quot;high&quot;:40.355,&quot;low&quot;:40.3425,&quot;time&quot;:1728488928.0},{&quot;close&quot;:40.345,&quot;volume&quot;:799.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.345,&quot;time&quot;:1728488940.0},{&quot;close&quot;:40.335,&quot;volume&quot;:20316.0,&quot;open&quot;:40.3415,&quot;high&quot;:40.35,&quot;low&quot;:40.335,&quot;time&quot;:1728488952.0},{&quot;close&quot;:40.335,&quot;volume&quot;:1744.0,&quot;open&quot;:40.335,&quot;high&quot;:40.335,&quot;low&quot;:40.33,&quot;time&quot;:1728488964.0},{&quot;close&quot;:40.325,&quot;volume&quot;:3571.0,&quot;open&quot;:40.335,&quot;high&quot;:40.335,&quot;low&quot;:40.325,&quot;time&quot;:1728488976.0},{&quot;close&quot;:40.34,&quot;volume&quot;:3483.0,&quot;open&quot;:40.3267,&quot;high&quot;:40.34,&quot;low&quot;:40.325,&quot;time&quot;:1728488988.0},{&quot;close&quot;:40.3395,&quot;volume&quot;:1619.0,&quot;open&quot;:40.335,&quot;high&quot;:40.3395,&quot;low&quot;:40.335,&quot;time&quot;:1728489000.0},{&quot;close&quot;:40.335,&quot;volume&quot;:3598.0,&quot;open&quot;:40.34,&quot;high&quot;:40.34,&quot;low&quot;:40.33,&quot;time&quot;:1728489012.0},{&quot;close&quot;:40.33,&quot;volume&quot;:8047.0,&quot;open&quot;:40.335,&quot;high&quot;:40.3398,&quot;low&quot;:40.33,&quot;time&quot;:1728489024.0},{&quot;close&quot;:40.34,&quot;volume&quot;:7017.0,&quot;open&quot;:40.335,&quot;high&quot;:40.34,&quot;low&quot;:40.325,&quot;time&quot;:1728489036.0},{&quot;close&quot;:40.345,&quot;volume&quot;:1656.0,&quot;open&quot;:40.3399,&quot;high&quot;:40.347,&quot;low&quot;:40.3399,&quot;time&quot;:1728489048.0},{&quot;close&quot;:40.345,&quot;volume&quot;:2988.0,&quot;open&quot;:40.35,&quot;high&quot;:40.35,&quot;low&quot;:40.345,&quot;time&quot;:1728489060.0},{&quot;close&quot;:40.3267,&quot;volume&quot;:22659.0,&quot;open&quot;:40.34,&quot;high&quot;:40.35,&quot;low&quot;:40.32,&quot;time&quot;:1728489072.0},{&quot;close&quot;:40.33,&quot;volume&quot;:708.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.325,&quot;time&quot;:1728489084.0},{&quot;close&quot;:40.335,&quot;volume&quot;:6485.0,&quot;open&quot;:40.33,&quot;high&quot;:40.34,&quot;low&quot;:40.32,&quot;time&quot;:1728489096.0},{&quot;close&quot;:40.345,&quot;volume&quot;:1768.0,&quot;open&quot;:40.34,&quot;high&quot;:40.3476,&quot;low&quot;:40.34,&quot;time&quot;:1728489108.0},{&quot;close&quot;:40.345,&quot;volume&quot;:4528.0,&quot;open&quot;:40.345,&quot;high&quot;:40.35,&quot;low&quot;:40.345,&quot;time&quot;:1728489120.0},{&quot;close&quot;:40.34,&quot;volume&quot;:6204.0,&quot;open&quot;:40.345,&quot;high&quot;:40.35,&quot;low&quot;:40.34,&quot;time&quot;:1728489132.0},{&quot;close&quot;:40.355,&quot;volume&quot;:8547.0,&quot;open&quot;:40.345,&quot;high&quot;:40.36,&quot;low&quot;:40.345,&quot;time&quot;:1728489144.0},{&quot;close&quot;:40.355,&quot;volume&quot;:6390.0,&quot;open&quot;:40.355,&quot;high&quot;:40.3569,&quot;low&quot;:40.35,&quot;time&quot;:1728489156.0},{&quot;close&quot;:40.355,&quot;volume&quot;:6508.0,&quot;open&quot;:40.36,&quot;high&quot;:40.365,&quot;low&quot;:40.355,&quot;time&quot;:1728489168.0},{&quot;close&quot;:40.35,&quot;volume&quot;:4675.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.35,&quot;time&quot;:1728489180.0},{&quot;close&quot;:40.3503,&quot;volume&quot;:7074.0,&quot;open&quot;:40.355,&quot;high&quot;:40.356,&quot;low&quot;:40.35,&quot;time&quot;:1728489192.0},{&quot;close&quot;:40.36,&quot;volume&quot;:2044.0,&quot;open&quot;:40.36,&quot;high&quot;:40.36,&quot;low&quot;:40.355,&quot;time&quot;:1728489204.0},{&quot;close&quot;:40.36,&quot;volume&quot;:5020.0,&quot;open&quot;:40.355,&quot;high&quot;:40.365,&quot;low&quot;:40.355,&quot;time&quot;:1728489216.0},{&quot;close&quot;:40.36,&quot;volume&quot;:12524.0,&quot;open&quot;:40.365,&quot;high&quot;:40.365,&quot;low&quot;:40.35,&quot;time&quot;:1728489228.0},{&quot;close&quot;:40.355,&quot;volume&quot;:11292.0,&quot;open&quot;:40.355,&quot;high&quot;:40.3569,&quot;low&quot;:40.35,&quot;time&quot;:1728489240.0},{&quot;close&quot;:40.345,&quot;volume&quot;:4169.0,&quot;open&quot;:40.3503,&quot;high&quot;:40.355,&quot;low&quot;:40.345,&quot;time&quot;:1728489252.0},{&quot;close&quot;:40.34,&quot;volume&quot;:458.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.34,&quot;time&quot;:1728489264.0},{&quot;close&quot;:40.33,&quot;volume&quot;:13247.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.33,&quot;time&quot;:1728489276.0},{&quot;close&quot;:40.335,&quot;volume&quot;:6725.0,&quot;open&quot;:40.33,&quot;high&quot;:40.335,&quot;low&quot;:40.33,&quot;time&quot;:1728489288.0},{&quot;close&quot;:40.335,&quot;volume&quot;:4830.0,&quot;open&quot;:40.335,&quot;high&quot;:40.34,&quot;low&quot;:40.335,&quot;time&quot;:1728489300.0},{&quot;close&quot;:40.325,&quot;volume&quot;:7119.0,&quot;open&quot;:40.335,&quot;high&quot;:40.335,&quot;low&quot;:40.325,&quot;time&quot;:1728489312.0},{&quot;close&quot;:40.326,&quot;volume&quot;:100.0,&quot;open&quot;:40.326,&quot;high&quot;:40.326,&quot;low&quot;:40.326,&quot;time&quot;:1728489324.0},{&quot;close&quot;:40.315,&quot;volume&quot;:28738.0,&quot;open&quot;:40.32,&quot;high&quot;:40.3212,&quot;low&quot;:40.31,&quot;time&quot;:1728489336.0},{&quot;close&quot;:40.3124,&quot;volume&quot;:13998.0,&quot;open&quot;:40.315,&quot;high&quot;:40.32,&quot;low&quot;:40.31,&quot;time&quot;:1728489348.0},{&quot;close&quot;:40.305,&quot;volume&quot;:12907.0,&quot;open&quot;:40.315,&quot;high&quot;:40.315,&quot;low&quot;:40.3001,&quot;time&quot;:1728489360.0},{&quot;close&quot;:40.305,&quot;volume&quot;:1693.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.3,&quot;time&quot;:1728489372.0},{&quot;close&quot;:40.305,&quot;volume&quot;:1172.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.3,&quot;time&quot;:1728489384.0},{&quot;close&quot;:40.29,&quot;volume&quot;:16446.0,&quot;open&quot;:40.3013,&quot;high&quot;:40.3013,&quot;low&quot;:40.29,&quot;time&quot;:1728489396.0},{&quot;close&quot;:40.28,&quot;volume&quot;:7813.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728489408.0},{&quot;close&quot;:40.28,&quot;volume&quot;:2119.0,&quot;open&quot;:40.2899,&quot;high&quot;:40.2899,&quot;low&quot;:40.28,&quot;time&quot;:1728489420.0},{&quot;close&quot;:40.295,&quot;volume&quot;:17576.0,&quot;open&quot;:40.29,&quot;high&quot;:40.295,&quot;low&quot;:40.28,&quot;time&quot;:1728489432.0},{&quot;close&quot;:40.29,&quot;volume&quot;:13714.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.285,&quot;time&quot;:1728489444.0},{&quot;close&quot;:40.2823,&quot;volume&quot;:20062.0,&quot;open&quot;:40.285,&quot;high&quot;:40.2955,&quot;low&quot;:40.2823,&quot;time&quot;:1728489456.0},{&quot;close&quot;:40.285,&quot;volume&quot;:2989.0,&quot;open&quot;:40.28,&quot;high&quot;:40.2872,&quot;low&quot;:40.28,&quot;time&quot;:1728489468.0},{&quot;close&quot;:40.285,&quot;volume&quot;:1662.0,&quot;open&quot;:40.2801,&quot;high&quot;:40.285,&quot;low&quot;:40.2801,&quot;time&quot;:1728489480.0},{&quot;close&quot;:40.27,&quot;volume&quot;:3621.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728489492.0},{&quot;close&quot;:40.255,&quot;volume&quot;:4988.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.25,&quot;time&quot;:1728489504.0},{&quot;close&quot;:40.25,&quot;volume&quot;:14270.0,&quot;open&quot;:40.2518,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728489516.0},{&quot;close&quot;:40.255,&quot;volume&quot;:8375.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728489528.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2300.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728489540.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1689.0,&quot;open&quot;:40.2573,&quot;high&quot;:40.2573,&quot;low&quot;:40.25,&quot;time&quot;:1728489552.0},{&quot;close&quot;:40.255,&quot;volume&quot;:428.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728489564.0},{&quot;close&quot;:40.245,&quot;volume&quot;:17278.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728489576.0},{&quot;close&quot;:40.2447,&quot;volume&quot;:1893.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728489588.0},{&quot;close&quot;:40.2599,&quot;volume&quot;:14486.0,&quot;open&quot;:40.245,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728489600.0},{&quot;close&quot;:40.245,&quot;volume&quot;:14028.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728489612.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2590.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728489624.0},{&quot;close&quot;:40.24,&quot;volume&quot;:68584.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728489636.0},{&quot;close&quot;:40.245,&quot;volume&quot;:5363.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728489648.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1504.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728489660.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2733.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.23,&quot;time&quot;:1728489672.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1970.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728489684.0},{&quot;close&quot;:40.24,&quot;volume&quot;:5008.0,&quot;open&quot;:40.235,&quot;high&quot;:40.245,&quot;low&quot;:40.23,&quot;time&quot;:1728489696.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1879.0,&quot;open&quot;:40.2392,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728489708.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4934.0,&quot;open&quot;:40.24,&quot;high&quot;:40.265,&quot;low&quot;:40.24,&quot;time&quot;:1728489720.0},{&quot;close&quot;:40.28,&quot;volume&quot;:2698.0,&quot;open&quot;:40.265,&quot;high&quot;:40.28,&quot;low&quot;:40.265,&quot;time&quot;:1728489732.0},{&quot;close&quot;:40.265,&quot;volume&quot;:5868.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728489744.0},{&quot;close&quot;:40.2626,&quot;volume&quot;:2926.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2694,&quot;low&quot;:40.2601,&quot;time&quot;:1728489756.0},{&quot;close&quot;:40.27,&quot;volume&quot;:531.0,&quot;open&quot;:40.2695,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728489768.0},{&quot;close&quot;:40.265,&quot;volume&quot;:9926.0,&quot;open&quot;:40.265,&quot;high&quot;:40.28,&quot;low&quot;:40.2618,&quot;time&quot;:1728489780.0},{&quot;close&quot;:40.255,&quot;volume&quot;:5356.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728489792.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2100.0,&quot;open&quot;:40.2563,&quot;high&quot;:40.2563,&quot;low&quot;:40.25,&quot;time&quot;:1728489804.0},{&quot;close&quot;:40.255,&quot;volume&quot;:351.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728489816.0},{&quot;close&quot;:40.255,&quot;volume&quot;:882.0,&quot;open&quot;:40.2567,&quot;high&quot;:40.2567,&quot;low&quot;:40.25,&quot;time&quot;:1728489828.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1541.0,&quot;open&quot;:40.255,&quot;high&quot;:40.265,&quot;low&quot;:40.2501,&quot;time&quot;:1728489840.0},{&quot;close&quot;:40.27,&quot;volume&quot;:1565.0,&quot;open&quot;:40.2658,&quot;high&quot;:40.27,&quot;low&quot;:40.2622,&quot;time&quot;:1728489852.0},{&quot;close&quot;:40.265,&quot;volume&quot;:536.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728489864.0},{&quot;close&quot;:40.2882,&quot;volume&quot;:4102.0,&quot;open&quot;:40.264,&quot;high&quot;:40.2882,&quot;low&quot;:40.264,&quot;time&quot;:1728489876.0},{&quot;close&quot;:40.28,&quot;volume&quot;:12631.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728489888.0},{&quot;close&quot;:40.28,&quot;volume&quot;:4978.0,&quot;open&quot;:40.2776,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728489900.0},{&quot;close&quot;:40.285,&quot;volume&quot;:1614.0,&quot;open&quot;:40.2861,&quot;high&quot;:40.2861,&quot;low&quot;:40.2802,&quot;time&quot;:1728489912.0},{&quot;close&quot;:40.285,&quot;volume&quot;:442.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728489924.0},{&quot;close&quot;:40.28,&quot;volume&quot;:430.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728489936.0},{&quot;close&quot;:40.29,&quot;volume&quot;:3209.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728489948.0},{&quot;close&quot;:40.289,&quot;volume&quot;:4443.0,&quot;open&quot;:40.2893,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728489960.0},{&quot;close&quot;:40.295,&quot;volume&quot;:1602.0,&quot;open&quot;:40.29,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728489972.0},{&quot;close&quot;:40.295,&quot;volume&quot;:4684.0,&quot;open&quot;:40.295,&quot;high&quot;:40.295,&quot;low&quot;:40.291,&quot;time&quot;:1728489984.0},{&quot;close&quot;:40.3,&quot;volume&quot;:1941.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.29,&quot;time&quot;:1728489996.0},{&quot;close&quot;:40.295,&quot;volume&quot;:1839.0,&quot;open&quot;:40.3,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728490008.0},{&quot;close&quot;:40.295,&quot;volume&quot;:2248.0,&quot;open&quot;:40.2999,&quot;high&quot;:40.3,&quot;low&quot;:40.2925,&quot;time&quot;:1728490020.0},{&quot;close&quot;:40.285,&quot;volume&quot;:3215.0,&quot;open&quot;:40.295,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728490032.0},{&quot;close&quot;:40.295,&quot;volume&quot;:5267.0,&quot;open&quot;:40.2899,&quot;high&quot;:40.295,&quot;low&quot;:40.2899,&quot;time&quot;:1728490044.0},{&quot;close&quot;:40.295,&quot;volume&quot;:3755.0,&quot;open&quot;:40.2913,&quot;high&quot;:40.2976,&quot;low&quot;:40.29,&quot;time&quot;:1728490056.0},{&quot;close&quot;:40.285,&quot;volume&quot;:5825.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728490068.0},{&quot;close&quot;:40.285,&quot;volume&quot;:5377.0,&quot;open&quot;:40.29,&quot;high&quot;:40.295,&quot;low&quot;:40.28,&quot;time&quot;:1728490080.0},{&quot;close&quot;:40.28,&quot;volume&quot;:430.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.28,&quot;time&quot;:1728490092.0},{&quot;close&quot;:40.285,&quot;volume&quot;:300.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728490104.0},{&quot;close&quot;:40.285,&quot;volume&quot;:200.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728490116.0},{&quot;close&quot;:40.285,&quot;volume&quot;:605.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728490128.0},{&quot;close&quot;:40.295,&quot;volume&quot;:15366.0,&quot;open&quot;:40.28,&quot;high&quot;:40.3,&quot;low&quot;:40.28,&quot;time&quot;:1728490140.0},{&quot;close&quot;:40.295,&quot;volume&quot;:4042.0,&quot;open&quot;:40.295,&quot;high&quot;:40.2999,&quot;low&quot;:40.29,&quot;time&quot;:1728490152.0},{&quot;close&quot;:40.295,&quot;volume&quot;:2009.0,&quot;open&quot;:40.3,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728490164.0},{&quot;close&quot;:40.285,&quot;volume&quot;:19241.0,&quot;open&quot;:40.3,&quot;high&quot;:40.3,&quot;low&quot;:40.285,&quot;time&quot;:1728490176.0},{&quot;close&quot;:40.285,&quot;volume&quot;:1922.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728490188.0},{&quot;close&quot;:40.285,&quot;volume&quot;:311.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728490200.0},{&quot;close&quot;:40.285,&quot;volume&quot;:219.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728490212.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4316.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728490224.0},{&quot;close&quot;:40.27,&quot;volume&quot;:1598.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728490236.0},{&quot;close&quot;:40.275,&quot;volume&quot;:502.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.271,&quot;time&quot;:1728490248.0},{&quot;close&quot;:40.275,&quot;volume&quot;:9098.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.272,&quot;time&quot;:1728490260.0},{&quot;close&quot;:40.275,&quot;volume&quot;:912.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.275,&quot;time&quot;:1728490272.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1302.0,&quot;open&quot;:40.2701,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728490284.0},{&quot;close&quot;:40.27,&quot;volume&quot;:21707.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728490296.0},{&quot;close&quot;:40.265,&quot;volume&quot;:858.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728490308.0},{&quot;close&quot;:40.2601,&quot;volume&quot;:3507.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.2601,&quot;time&quot;:1728490320.0},{&quot;close&quot;:40.27,&quot;volume&quot;:4518.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728490332.0},{&quot;close&quot;:40.2799,&quot;volume&quot;:5020.0,&quot;open&quot;:40.27,&quot;high&quot;:40.2799,&quot;low&quot;:40.27,&quot;time&quot;:1728490344.0},{&quot;close&quot;:40.2725,&quot;volume&quot;:6341.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.2725,&quot;time&quot;:1728490356.0},{&quot;close&quot;:40.285,&quot;volume&quot;:2346.0,&quot;open&quot;:40.2795,&quot;high&quot;:40.285,&quot;low&quot;:40.2795,&quot;time&quot;:1728490368.0},{&quot;close&quot;:40.275,&quot;volume&quot;:16946.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728490380.0},{&quot;close&quot;:40.28,&quot;volume&quot;:5600.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728490392.0},{&quot;close&quot;:40.275,&quot;volume&quot;:3982.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.2701,&quot;time&quot;:1728490404.0},{&quot;close&quot;:40.275,&quot;volume&quot;:8781.0,&quot;open&quot;:40.2795,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728490416.0},{&quot;close&quot;:40.285,&quot;volume&quot;:10818.0,&quot;open&quot;:40.28,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728490428.0},{&quot;close&quot;:40.295,&quot;volume&quot;:1950.0,&quot;open&quot;:40.285,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728490440.0},{&quot;close&quot;:40.2941,&quot;volume&quot;:6374.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.2941,&quot;time&quot;:1728490452.0},{&quot;close&quot;:40.31,&quot;volume&quot;:4860.0,&quot;open&quot;:40.3,&quot;high&quot;:40.31,&quot;low&quot;:40.3,&quot;time&quot;:1728490464.0},{&quot;close&quot;:40.3101,&quot;volume&quot;:22384.0,&quot;open&quot;:40.31,&quot;high&quot;:40.32,&quot;low&quot;:40.31,&quot;time&quot;:1728490476.0},{&quot;close&quot;:40.31,&quot;volume&quot;:8681.0,&quot;open&quot;:40.3133,&quot;high&quot;:40.32,&quot;low&quot;:40.305,&quot;time&quot;:1728490488.0},{&quot;close&quot;:40.3028,&quot;volume&quot;:3748.0,&quot;open&quot;:40.305,&quot;high&quot;:40.31,&quot;low&quot;:40.3,&quot;time&quot;:1728490500.0},{&quot;close&quot;:40.305,&quot;volume&quot;:4541.0,&quot;open&quot;:40.3,&quot;high&quot;:40.305,&quot;low&quot;:40.295,&quot;time&quot;:1728490512.0},{&quot;close&quot;:40.295,&quot;volume&quot;:8255.0,&quot;open&quot;:40.305,&quot;high&quot;:40.31,&quot;low&quot;:40.295,&quot;time&quot;:1728490524.0},{&quot;close&quot;:40.295,&quot;volume&quot;:1057.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728490536.0},{&quot;close&quot;:40.295,&quot;volume&quot;:100.0,&quot;open&quot;:40.295,&quot;high&quot;:40.295,&quot;low&quot;:40.295,&quot;time&quot;:1728490548.0},{&quot;close&quot;:40.305,&quot;volume&quot;:5482.0,&quot;open&quot;:40.3,&quot;high&quot;:40.305,&quot;low&quot;:40.295,&quot;time&quot;:1728490560.0},{&quot;close&quot;:40.285,&quot;volume&quot;:9211.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.285,&quot;time&quot;:1728490572.0},{&quot;close&quot;:40.285,&quot;volume&quot;:10583.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.2809,&quot;time&quot;:1728490584.0},{&quot;close&quot;:40.285,&quot;volume&quot;:1960.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728490596.0},{&quot;close&quot;:40.28,&quot;volume&quot;:6337.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728490608.0},{&quot;close&quot;:40.27,&quot;volume&quot;:2811.0,&quot;open&quot;:40.275,&quot;high&quot;:40.276,&quot;low&quot;:40.27,&quot;time&quot;:1728490620.0},{&quot;close&quot;:40.265,&quot;volume&quot;:2836.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728490632.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1186.0,&quot;open&quot;:40.2699,&quot;high&quot;:40.2699,&quot;low&quot;:40.255,&quot;time&quot;:1728490644.0},{&quot;close&quot;:40.255,&quot;volume&quot;:462.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728490656.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2877.0,&quot;open&quot;:40.2501,&quot;high&quot;:40.2553,&quot;low&quot;:40.2501,&quot;time&quot;:1728490668.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1000.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728490680.0},{&quot;close&quot;:40.255,&quot;volume&quot;:4419.0,&quot;open&quot;:40.2595,&quot;high&quot;:40.2595,&quot;low&quot;:40.25,&quot;time&quot;:1728490692.0},{&quot;close&quot;:40.2576,&quot;volume&quot;:200.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2576,&quot;low&quot;:40.255,&quot;time&quot;:1728490704.0},{&quot;close&quot;:40.2502,&quot;volume&quot;:700.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728490716.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2484.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728490728.0},{&quot;close&quot;:40.26,&quot;volume&quot;:6845.0,&quot;open&quot;:40.2599,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728490740.0},{&quot;close&quot;:40.26,&quot;volume&quot;:7701.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728490752.0},{&quot;close&quot;:40.2516,&quot;volume&quot;:4491.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.251,&quot;time&quot;:1728490764.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2949.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728490776.0},{&quot;close&quot;:40.26,&quot;volume&quot;:7363.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.2514,&quot;time&quot;:1728490788.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1633.0,&quot;open&quot;:40.2582,&quot;high&quot;:40.27,&quot;low&quot;:40.2582,&quot;time&quot;:1728490800.0},{&quot;close&quot;:40.27,&quot;volume&quot;:10055.0,&quot;open&quot;:40.265,&quot;high&quot;:40.2701,&quot;low&quot;:40.2621,&quot;time&quot;:1728490812.0},{&quot;close&quot;:40.2795,&quot;volume&quot;:2582.0,&quot;open&quot;:40.2704,&quot;high&quot;:40.2795,&quot;low&quot;:40.27,&quot;time&quot;:1728490824.0},{&quot;close&quot;:40.285,&quot;volume&quot;:7249.0,&quot;open&quot;:40.275,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728490836.0},{&quot;close&quot;:40.28,&quot;volume&quot;:5255.0,&quot;open&quot;:40.283,&quot;high&quot;:40.29,&quot;low&quot;:40.2717,&quot;time&quot;:1728490848.0},{&quot;close&quot;:40.2801,&quot;volume&quot;:1300.0,&quot;open&quot;:40.28,&quot;high&quot;:40.2801,&quot;low&quot;:40.28,&quot;time&quot;:1728490860.0},{&quot;close&quot;:40.2855,&quot;volume&quot;:502.0,&quot;open&quot;:40.285,&quot;high&quot;:40.2855,&quot;low&quot;:40.285,&quot;time&quot;:1728490872.0},{&quot;close&quot;:40.28,&quot;volume&quot;:600.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728490884.0},{&quot;close&quot;:40.275,&quot;volume&quot;:8632.0,&quot;open&quot;:40.2801,&quot;high&quot;:40.286,&quot;low&quot;:40.275,&quot;time&quot;:1728490896.0},{&quot;close&quot;:40.28,&quot;volume&quot;:5400.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.28,&quot;time&quot;:1728490908.0},{&quot;close&quot;:40.275,&quot;volume&quot;:17770.0,&quot;open&quot;:40.28,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728490920.0},{&quot;close&quot;:40.28,&quot;volume&quot;:391.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728490932.0},{&quot;close&quot;:40.27,&quot;volume&quot;:7484.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.27,&quot;time&quot;:1728490956.0},{&quot;close&quot;:40.27,&quot;volume&quot;:7395.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.2627,&quot;time&quot;:1728490968.0},{&quot;close&quot;:40.2668,&quot;volume&quot;:6975.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.2632,&quot;time&quot;:1728490980.0},{&quot;close&quot;:40.2615,&quot;volume&quot;:800.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.2615,&quot;time&quot;:1728490992.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1400.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728491004.0},{&quot;close&quot;:40.255,&quot;volume&quot;:3944.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728491028.0},{&quot;close&quot;:40.25,&quot;volume&quot;:200.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728491040.0},{&quot;close&quot;:40.255,&quot;volume&quot;:755.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728491052.0},{&quot;close&quot;:40.255,&quot;volume&quot;:300.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728491064.0},{&quot;close&quot;:40.255,&quot;volume&quot;:9091.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728491076.0},{&quot;close&quot;:40.254,&quot;volume&quot;:1000.0,&quot;open&quot;:40.254,&quot;high&quot;:40.254,&quot;low&quot;:40.254,&quot;time&quot;:1728491088.0},{&quot;close&quot;:40.255,&quot;volume&quot;:300.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728491100.0},{&quot;close&quot;:40.265,&quot;volume&quot;:5231.0,&quot;open&quot;:40.2599,&quot;high&quot;:40.265,&quot;low&quot;:40.2559,&quot;time&quot;:1728491112.0},{&quot;close&quot;:40.2601,&quot;volume&quot;:3005.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.2601,&quot;time&quot;:1728491124.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1992.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728491136.0},{&quot;close&quot;:40.265,&quot;volume&quot;:100.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728491148.0},{&quot;close&quot;:40.265,&quot;volume&quot;:3782.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.2601,&quot;time&quot;:1728491160.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1711.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.262,&quot;time&quot;:1728491172.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2045.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728491184.0},{&quot;close&quot;:40.25,&quot;volume&quot;:500.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728491196.0},{&quot;close&quot;:40.25,&quot;volume&quot;:8724.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.2476,&quot;time&quot;:1728491208.0},{&quot;close&quot;:40.245,&quot;volume&quot;:4189.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728491220.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2412.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728491232.0},{&quot;close&quot;:40.2499,&quot;volume&quot;:682.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2499,&quot;low&quot;:40.24,&quot;time&quot;:1728491244.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1100.0,&quot;open&quot;:40.2403,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728491256.0},{&quot;close&quot;:40.235,&quot;volume&quot;:3500.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728491268.0},{&quot;close&quot;:40.23,&quot;volume&quot;:1169.0,&quot;open&quot;:40.234,&quot;high&quot;:40.234,&quot;low&quot;:40.23,&quot;time&quot;:1728491280.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1225.0,&quot;open&quot;:40.2332,&quot;high&quot;:40.24,&quot;low&quot;:40.2332,&quot;time&quot;:1728491292.0},{&quot;close&quot;:40.235,&quot;volume&quot;:11244.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728491304.0},{&quot;close&quot;:40.24,&quot;volume&quot;:200.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728491316.0},{&quot;close&quot;:40.235,&quot;volume&quot;:200.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728491328.0},{&quot;close&quot;:40.235,&quot;volume&quot;:8826.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728491340.0},{&quot;close&quot;:40.225,&quot;volume&quot;:6016.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728491352.0},{&quot;close&quot;:40.225,&quot;volume&quot;:400.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728491364.0},{&quot;close&quot;:40.215,&quot;volume&quot;:7521.0,&quot;open&quot;:40.2262,&quot;high&quot;:40.2262,&quot;low&quot;:40.215,&quot;time&quot;:1728491376.0},{&quot;close&quot;:40.215,&quot;volume&quot;:400.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.215,&quot;time&quot;:1728491388.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3213.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.2137,&quot;time&quot;:1728491400.0},{&quot;close&quot;:40.21,&quot;volume&quot;:400.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728491412.0},{&quot;close&quot;:40.21,&quot;volume&quot;:539.0,&quot;open&quot;:40.2172,&quot;high&quot;:40.2172,&quot;low&quot;:40.21,&quot;time&quot;:1728491424.0},{&quot;close&quot;:40.205,&quot;volume&quot;:17182.0,&quot;open&quot;:40.2129,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728491436.0},{&quot;close&quot;:40.21,&quot;volume&quot;:3593.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728491448.0},{&quot;close&quot;:40.205,&quot;volume&quot;:600.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.205,&quot;time&quot;:1728491460.0},{&quot;close&quot;:40.203,&quot;volume&quot;:100.0,&quot;open&quot;:40.203,&quot;high&quot;:40.203,&quot;low&quot;:40.203,&quot;time&quot;:1728491472.0},{&quot;close&quot;:40.205,&quot;volume&quot;:300.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.205,&quot;time&quot;:1728491484.0},{&quot;close&quot;:40.21,&quot;volume&quot;:10751.0,&quot;open&quot;:40.205,&quot;high&quot;:40.22,&quot;low&quot;:40.205,&quot;time&quot;:1728491496.0},{&quot;close&quot;:40.2187,&quot;volume&quot;:14242.0,&quot;open&quot;:40.21,&quot;high&quot;:40.2187,&quot;low&quot;:40.205,&quot;time&quot;:1728491508.0},{&quot;close&quot;:40.21,&quot;volume&quot;:771.0,&quot;open&quot;:40.2163,&quot;high&quot;:40.2163,&quot;low&quot;:40.21,&quot;time&quot;:1728491520.0},{&quot;close&quot;:40.215,&quot;volume&quot;:1563.0,&quot;open&quot;:40.214,&quot;high&quot;:40.215,&quot;low&quot;:40.214,&quot;time&quot;:1728491532.0},{&quot;close&quot;:40.22,&quot;volume&quot;:1400.0,&quot;open&quot;:40.2189,&quot;high&quot;:40.22,&quot;low&quot;:40.2189,&quot;time&quot;:1728491544.0},{&quot;close&quot;:40.225,&quot;volume&quot;:28051.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728491556.0},{&quot;close&quot;:40.2293,&quot;volume&quot;:9967.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728491568.0},{&quot;close&quot;:40.23,&quot;volume&quot;:5408.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728491580.0},{&quot;close&quot;:40.23,&quot;volume&quot;:1175.0,&quot;open&quot;:40.2245,&quot;high&quot;:40.23,&quot;low&quot;:40.2245,&quot;time&quot;:1728491592.0},{&quot;close&quot;:40.2233,&quot;volume&quot;:1350.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.2203,&quot;time&quot;:1728491604.0},{&quot;close&quot;:40.225,&quot;volume&quot;:793.0,&quot;open&quot;:40.2225,&quot;high&quot;:40.23,&quot;low&quot;:40.2225,&quot;time&quot;:1728491616.0},{&quot;close&quot;:40.225,&quot;volume&quot;:5116.0,&quot;open&quot;:40.2201,&quot;high&quot;:40.225,&quot;low&quot;:40.2201,&quot;time&quot;:1728491628.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1078.0,&quot;open&quot;:40.225,&quot;high&quot;:40.2281,&quot;low&quot;:40.225,&quot;time&quot;:1728491640.0},{&quot;close&quot;:40.225,&quot;volume&quot;:8005.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728491652.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1689.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728491664.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2662.0,&quot;open&quot;:40.2267,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728491676.0},{&quot;close&quot;:40.225,&quot;volume&quot;:2144.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728491688.0},{&quot;close&quot;:40.225,&quot;volume&quot;:400.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728491700.0},{&quot;close&quot;:40.23,&quot;volume&quot;:700.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728491712.0},{&quot;close&quot;:40.225,&quot;volume&quot;:100.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728491724.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1465.0,&quot;open&quot;:40.225,&quot;high&quot;:40.2267,&quot;low&quot;:40.22,&quot;time&quot;:1728491736.0},{&quot;close&quot;:40.225,&quot;volume&quot;:100.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728491748.0},{&quot;close&quot;:40.23,&quot;volume&quot;:1004.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728491760.0},{&quot;close&quot;:40.225,&quot;volume&quot;:36813.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728491772.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1960.0,&quot;open&quot;:40.225,&quot;high&quot;:40.2266,&quot;low&quot;:40.22,&quot;time&quot;:1728491784.0},{&quot;close&quot;:40.225,&quot;volume&quot;:430.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728491796.0},{&quot;close&quot;:40.215,&quot;volume&quot;:9087.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.215,&quot;time&quot;:1728491808.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3324.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728491820.0},{&quot;close&quot;:40.215,&quot;volume&quot;:15192.0,&quot;open&quot;:40.215,&quot;high&quot;:40.2173,&quot;low&quot;:40.21,&quot;time&quot;:1728491832.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3550.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.2148,&quot;time&quot;:1728491844.0},{&quot;close&quot;:40.2279,&quot;volume&quot;:12335.0,&quot;open&quot;:40.215,&quot;high&quot;:40.2279,&quot;low&quot;:40.21,&quot;time&quot;:1728491856.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1052.0,&quot;open&quot;:40.2295,&quot;high&quot;:40.2295,&quot;low&quot;:40.225,&quot;time&quot;:1728491868.0},{&quot;close&quot;:40.23,&quot;volume&quot;:833.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728491880.0},{&quot;close&quot;:40.235,&quot;volume&quot;:20729.0,&quot;open&quot;:40.2299,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728491892.0},{&quot;close&quot;:40.25,&quot;volume&quot;:19631.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728491904.0},{&quot;close&quot;:40.25,&quot;volume&quot;:1847.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.2479,&quot;time&quot;:1728491916.0},{&quot;close&quot;:40.245,&quot;volume&quot;:400.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728491928.0},{&quot;close&quot;:40.25,&quot;volume&quot;:1303.0,&quot;open&quot;:40.2454,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728491940.0},{&quot;close&quot;:40.25,&quot;volume&quot;:1303.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728491952.0},{&quot;close&quot;:40.245,&quot;volume&quot;:9620.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728491964.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2300.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.2412,&quot;time&quot;:1728491976.0},{&quot;close&quot;:40.24,&quot;volume&quot;:4815.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728491988.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3330.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728492000.0},{&quot;close&quot;:40.2201,&quot;volume&quot;:500.0,&quot;open&quot;:40.2201,&quot;high&quot;:40.2201,&quot;low&quot;:40.2201,&quot;time&quot;:1728492012.0},{&quot;close&quot;:40.22,&quot;volume&quot;:918.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728492024.0},{&quot;close&quot;:40.2201,&quot;volume&quot;:1000.0,&quot;open&quot;:40.2201,&quot;high&quot;:40.2201,&quot;low&quot;:40.2201,&quot;time&quot;:1728492036.0},{&quot;close&quot;:40.2201,&quot;volume&quot;:1474.0,&quot;open&quot;:40.2295,&quot;high&quot;:40.2295,&quot;low&quot;:40.2201,&quot;time&quot;:1728492048.0},{&quot;close&quot;:40.231,&quot;volume&quot;:3434.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728492060.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1420.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492072.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1150.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492084.0},{&quot;close&quot;:40.235,&quot;volume&quot;:4496.0,&quot;open&quot;:40.2378,&quot;high&quot;:40.2378,&quot;low&quot;:40.2302,&quot;time&quot;:1728492096.0},{&quot;close&quot;:40.225,&quot;volume&quot;:19716.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728492108.0},{&quot;close&quot;:40.225,&quot;volume&quot;:455.0,&quot;open&quot;:40.22,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728492120.0},{&quot;close&quot;:40.225,&quot;volume&quot;:100.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728492132.0},{&quot;close&quot;:40.235,&quot;volume&quot;:45877.0,&quot;open&quot;:40.2295,&quot;high&quot;:40.235,&quot;low&quot;:40.2295,&quot;time&quot;:1728492144.0},{&quot;close&quot;:40.235,&quot;volume&quot;:3618.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492156.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1201.0,&quot;open&quot;:40.2332,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728492168.0},{&quot;close&quot;:40.24,&quot;volume&quot;:3567.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492180.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2295.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492192.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2720.0,&quot;open&quot;:40.235,&quot;high&quot;:40.2358,&quot;low&quot;:40.2303,&quot;time&quot;:1728492204.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6302.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492216.0},{&quot;close&quot;:40.24,&quot;volume&quot;:5660.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.2333,&quot;time&quot;:1728492228.0},{&quot;close&quot;:40.2375,&quot;volume&quot;:1355.0,&quot;open&quot;:40.2369,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492240.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1475.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492252.0},{&quot;close&quot;:40.24,&quot;volume&quot;:2286.0,&quot;open&quot;:40.2395,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492264.0},{&quot;close&quot;:40.235,&quot;volume&quot;:400.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492276.0},{&quot;close&quot;:40.225,&quot;volume&quot;:11536.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728492288.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3106.0,&quot;open&quot;:40.2299,&quot;high&quot;:40.2299,&quot;low&quot;:40.225,&quot;time&quot;:1728492300.0},{&quot;close&quot;:40.225,&quot;volume&quot;:200.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728492312.0},{&quot;close&quot;:40.2295,&quot;volume&quot;:451.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728492324.0},{&quot;close&quot;:40.24,&quot;volume&quot;:14261.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728492336.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1238.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728492348.0},{&quot;close&quot;:40.24,&quot;volume&quot;:600.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728492360.0},{&quot;close&quot;:40.24,&quot;volume&quot;:3008.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492372.0},{&quot;close&quot;:40.24,&quot;volume&quot;:220.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492384.0},{&quot;close&quot;:40.225,&quot;volume&quot;:10526.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728492396.0},{&quot;close&quot;:40.23,&quot;volume&quot;:6316.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728492408.0},{&quot;close&quot;:40.225,&quot;volume&quot;:600.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728492420.0},{&quot;close&quot;:40.227,&quot;volume&quot;:1642.0,&quot;open&quot;:40.225,&quot;high&quot;:40.227,&quot;low&quot;:40.225,&quot;time&quot;:1728492432.0},{&quot;close&quot;:40.235,&quot;volume&quot;:9252.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.2295,&quot;time&quot;:1728492444.0},{&quot;close&quot;:40.2301,&quot;volume&quot;:5142.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2301,&quot;time&quot;:1728492456.0},{&quot;close&quot;:40.24,&quot;volume&quot;:523.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728492468.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1550.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728492480.0},{&quot;close&quot;:40.2322,&quot;volume&quot;:450.0,&quot;open&quot;:40.2322,&quot;high&quot;:40.2322,&quot;low&quot;:40.2322,&quot;time&quot;:1728492492.0},{&quot;close&quot;:40.23,&quot;volume&quot;:19736.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.2299,&quot;time&quot;:1728492504.0},{&quot;close&quot;:40.235,&quot;volume&quot;:900.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728492516.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1796.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492528.0},{&quot;close&quot;:40.231,&quot;volume&quot;:897.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.231,&quot;time&quot;:1728492540.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6202.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728492552.0},{&quot;close&quot;:40.225,&quot;volume&quot;:422.0,&quot;open&quot;:40.226,&quot;high&quot;:40.226,&quot;low&quot;:40.225,&quot;time&quot;:1728492564.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1769.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728492576.0},{&quot;close&quot;:40.23,&quot;volume&quot;:12508.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728492588.0},{&quot;close&quot;:40.24,&quot;volume&quot;:5463.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492600.0},{&quot;close&quot;:40.2373,&quot;volume&quot;:106.0,&quot;open&quot;:40.2373,&quot;high&quot;:40.2373,&quot;low&quot;:40.2373,&quot;time&quot;:1728492612.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1057.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728492624.0},{&quot;close&quot;:40.24,&quot;volume&quot;:694.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492636.0},{&quot;close&quot;:40.235,&quot;volume&quot;:10010.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728492648.0},{&quot;close&quot;:40.225,&quot;volume&quot;:10729.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728492660.0},{&quot;close&quot;:40.2348,&quot;volume&quot;:1037.0,&quot;open&quot;:40.23,&quot;high&quot;:40.2358,&quot;low&quot;:40.23,&quot;time&quot;:1728492672.0},{&quot;close&quot;:40.23,&quot;volume&quot;:8818.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.22,&quot;time&quot;:1728492684.0},{&quot;close&quot;:40.23,&quot;volume&quot;:175.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.23,&quot;time&quot;:1728492696.0},{&quot;close&quot;:40.2293,&quot;volume&quot;:357.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.2293,&quot;time&quot;:1728492708.0},{&quot;close&quot;:40.225,&quot;volume&quot;:900.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728492720.0},{&quot;close&quot;:40.2225,&quot;volume&quot;:918.0,&quot;open&quot;:40.2295,&quot;high&quot;:40.2295,&quot;low&quot;:40.22,&quot;time&quot;:1728492732.0},{&quot;close&quot;:40.225,&quot;volume&quot;:1671.0,&quot;open&quot;:40.2201,&quot;high&quot;:40.225,&quot;low&quot;:40.2201,&quot;time&quot;:1728492756.0},{&quot;close&quot;:40.22,&quot;volume&quot;:13003.0,&quot;open&quot;:40.223,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728492768.0},{&quot;close&quot;:40.215,&quot;volume&quot;:100.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.215,&quot;time&quot;:1728492780.0},{&quot;close&quot;:40.215,&quot;volume&quot;:1500.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.21,&quot;time&quot;:1728492792.0},{&quot;close&quot;:40.205,&quot;volume&quot;:8497.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728492804.0},{&quot;close&quot;:40.205,&quot;volume&quot;:23888.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728492816.0},{&quot;close&quot;:40.205,&quot;volume&quot;:400.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.205,&quot;time&quot;:1728492828.0},{&quot;close&quot;:40.205,&quot;volume&quot;:701.0,&quot;open&quot;:40.206,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728492840.0},{&quot;close&quot;:40.215,&quot;volume&quot;:8531.0,&quot;open&quot;:40.205,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728492852.0},{&quot;close&quot;:40.23,&quot;volume&quot;:10763.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.215,&quot;time&quot;:1728492864.0},{&quot;close&quot;:40.2299,&quot;volume&quot;:1768.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.2299,&quot;time&quot;:1728492876.0},{&quot;close&quot;:40.23,&quot;volume&quot;:2886.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728492888.0},{&quot;close&quot;:40.225,&quot;volume&quot;:246.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728492900.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6472.0,&quot;open&quot;:40.225,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728492924.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1300.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728492936.0},{&quot;close&quot;:40.24,&quot;volume&quot;:968.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.2373,&quot;time&quot;:1728492948.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2418.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492960.0},{&quot;close&quot;:40.235,&quot;volume&quot;:310.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728492972.0},{&quot;close&quot;:40.23,&quot;volume&quot;:3271.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728492984.0},{&quot;close&quot;:40.23,&quot;volume&quot;:22608.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728492996.0},{&quot;close&quot;:40.2375,&quot;volume&quot;:290.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.2375,&quot;time&quot;:1728493008.0},{&quot;close&quot;:40.23,&quot;volume&quot;:951.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728493020.0},{&quot;close&quot;:40.24,&quot;volume&quot;:22592.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728493032.0},{&quot;close&quot;:40.24,&quot;volume&quot;:3770.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.2394,&quot;time&quot;:1728493044.0},{&quot;close&quot;:40.235,&quot;volume&quot;:585.0,&quot;open&quot;:40.2369,&quot;high&quot;:40.2369,&quot;low&quot;:40.235,&quot;time&quot;:1728493056.0},{&quot;close&quot;:40.235,&quot;volume&quot;:106.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728493068.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1400.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728493080.0},{&quot;close&quot;:40.24,&quot;volume&quot;:657.0,&quot;open&quot;:40.2382,&quot;high&quot;:40.24,&quot;low&quot;:40.2382,&quot;time&quot;:1728493092.0},{&quot;close&quot;:40.24,&quot;volume&quot;:100.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728493104.0},{&quot;close&quot;:40.235,&quot;volume&quot;:985.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2337,&quot;time&quot;:1728493116.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1680.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728493128.0},{&quot;close&quot;:40.225,&quot;volume&quot;:6163.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2243,&quot;time&quot;:1728493140.0},{&quot;close&quot;:40.22,&quot;volume&quot;:6608.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728493152.0},{&quot;close&quot;:40.2201,&quot;volume&quot;:5980.0,&quot;open&quot;:40.221,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728493164.0},{&quot;close&quot;:40.22,&quot;volume&quot;:1000.0,&quot;open&quot;:40.2238,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728493176.0},{&quot;close&quot;:40.22,&quot;volume&quot;:1105.0,&quot;open&quot;:40.22,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728493188.0},{&quot;close&quot;:40.225,&quot;volume&quot;:2562.0,&quot;open&quot;:40.22,&quot;high&quot;:40.2275,&quot;low&quot;:40.22,&quot;time&quot;:1728493200.0},{&quot;close&quot;:40.26,&quot;volume&quot;:36912.0,&quot;open&quot;:40.23,&quot;high&quot;:40.26,&quot;low&quot;:40.23,&quot;time&quot;:1728493212.0},{&quot;close&quot;:40.2564,&quot;volume&quot;:5168.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728493224.0},{&quot;close&quot;:40.27,&quot;volume&quot;:600.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728493236.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1228.0,&quot;open&quot;:40.264,&quot;high&quot;:40.27,&quot;low&quot;:40.264,&quot;time&quot;:1728493248.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1866.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728493260.0},{&quot;close&quot;:40.265,&quot;volume&quot;:100.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728493272.0},{&quot;close&quot;:40.255,&quot;volume&quot;:6834.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.25,&quot;time&quot;:1728493284.0},{&quot;close&quot;:40.255,&quot;volume&quot;:12543.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728493296.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1500.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728493308.0},{&quot;close&quot;:40.25,&quot;volume&quot;:7854.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728493320.0},{&quot;close&quot;:40.245,&quot;volume&quot;:2252.0,&quot;open&quot;:40.246,&quot;high&quot;:40.246,&quot;low&quot;:40.2401,&quot;time&quot;:1728493332.0},{&quot;close&quot;:40.245,&quot;volume&quot;:10966.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728493344.0},{&quot;close&quot;:40.25,&quot;volume&quot;:800.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728493356.0},{&quot;close&quot;:40.24,&quot;volume&quot;:800.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728493368.0},{&quot;close&quot;:40.245,&quot;volume&quot;:686.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728493380.0},{&quot;close&quot;:40.24,&quot;volume&quot;:645.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728493392.0},{&quot;close&quot;:40.2464,&quot;volume&quot;:250.0,&quot;open&quot;:40.2464,&quot;high&quot;:40.2464,&quot;low&quot;:40.2464,&quot;time&quot;:1728493404.0},{&quot;close&quot;:40.245,&quot;volume&quot;:6000.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728493416.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1400.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728493428.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1020.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728493440.0},{&quot;close&quot;:40.245,&quot;volume&quot;:200.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728493452.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1160.0,&quot;open&quot;:40.24,&quot;high&quot;:40.2499,&quot;low&quot;:40.24,&quot;time&quot;:1728493464.0},{&quot;close&quot;:40.23,&quot;volume&quot;:10609.0,&quot;open&quot;:40.2422,&quot;high&quot;:40.245,&quot;low&quot;:40.23,&quot;time&quot;:1728493476.0},{&quot;close&quot;:40.2303,&quot;volume&quot;:200.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2303,&quot;time&quot;:1728493488.0},{&quot;close&quot;:40.23,&quot;volume&quot;:200.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728493500.0},{&quot;close&quot;:40.235,&quot;volume&quot;:900.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728493512.0},{&quot;close&quot;:40.24,&quot;volume&quot;:8240.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728493524.0},{&quot;close&quot;:40.24,&quot;volume&quot;:100.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728493536.0},{&quot;close&quot;:40.235,&quot;volume&quot;:574.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728493548.0},{&quot;close&quot;:40.235,&quot;volume&quot;:5040.0,&quot;open&quot;:40.235,&quot;high&quot;:40.2386,&quot;low&quot;:40.235,&quot;time&quot;:1728493560.0},{&quot;close&quot;:40.235,&quot;volume&quot;:4569.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728493572.0},{&quot;close&quot;:40.235,&quot;volume&quot;:220.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728493584.0},{&quot;close&quot;:40.245,&quot;volume&quot;:10155.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728493596.0},{&quot;close&quot;:40.245,&quot;volume&quot;:200.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728493608.0},{&quot;close&quot;:40.235,&quot;volume&quot;:7548.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728493620.0},{&quot;close&quot;:40.24,&quot;volume&quot;:2053.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728493632.0},{&quot;close&quot;:40.245,&quot;volume&quot;:225.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728493644.0},{&quot;close&quot;:40.245,&quot;volume&quot;:100.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728493656.0},{&quot;close&quot;:40.245,&quot;volume&quot;:225.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728493680.0},{&quot;close&quot;:40.2599,&quot;volume&quot;:22940.0,&quot;open&quot;:40.25,&quot;high&quot;:40.2599,&quot;low&quot;:40.245,&quot;time&quot;:1728493692.0},{&quot;close&quot;:40.255,&quot;volume&quot;:425.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728493704.0},{&quot;close&quot;:40.26,&quot;volume&quot;:100.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.26,&quot;time&quot;:1728493716.0},{&quot;close&quot;:40.27,&quot;volume&quot;:4130.0,&quot;open&quot;:40.255,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728493728.0},{&quot;close&quot;:40.265,&quot;volume&quot;:7342.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728493740.0},{&quot;close&quot;:40.2695,&quot;volume&quot;:2359.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728493752.0},{&quot;close&quot;:40.265,&quot;volume&quot;:200.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728493764.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4916.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728493776.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1250.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728493788.0},{&quot;close&quot;:40.265,&quot;volume&quot;:100.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728493800.0},{&quot;close&quot;:40.27,&quot;volume&quot;:1780.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728493812.0},{&quot;close&quot;:40.275,&quot;volume&quot;:7511.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.27,&quot;time&quot;:1728493824.0},{&quot;close&quot;:40.285,&quot;volume&quot;:7298.0,&quot;open&quot;:40.2795,&quot;high&quot;:40.285,&quot;low&quot;:40.275,&quot;time&quot;:1728493836.0},{&quot;close&quot;:40.285,&quot;volume&quot;:400.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728493848.0},{&quot;close&quot;:40.28,&quot;volume&quot;:10869.0,&quot;open&quot;:40.28,&quot;high&quot;:40.28,&quot;low&quot;:40.27,&quot;time&quot;:1728493860.0},{&quot;close&quot;:40.275,&quot;volume&quot;:5250.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728493872.0},{&quot;close&quot;:40.2799,&quot;volume&quot;:1707.0,&quot;open&quot;:40.2799,&quot;high&quot;:40.2799,&quot;low&quot;:40.2799,&quot;time&quot;:1728493884.0},{&quot;close&quot;:40.2883,&quot;volume&quot;:2949.0,&quot;open&quot;:40.28,&quot;high&quot;:40.2899,&quot;low&quot;:40.28,&quot;time&quot;:1728493896.0},{&quot;close&quot;:40.2879,&quot;volume&quot;:420.0,&quot;open&quot;:40.2895,&quot;high&quot;:40.2895,&quot;low&quot;:40.285,&quot;time&quot;:1728493908.0},{&quot;close&quot;:40.295,&quot;volume&quot;:13775.0,&quot;open&quot;:40.285,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728493920.0},{&quot;close&quot;:40.2803,&quot;volume&quot;:10138.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.2803,&quot;time&quot;:1728493932.0},{&quot;close&quot;:40.2818,&quot;volume&quot;:500.0,&quot;open&quot;:40.2818,&quot;high&quot;:40.2818,&quot;low&quot;:40.2818,&quot;time&quot;:1728493944.0},{&quot;close&quot;:40.285,&quot;volume&quot;:8279.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728493956.0},{&quot;close&quot;:40.285,&quot;volume&quot;:368.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728493968.0},{&quot;close&quot;:40.285,&quot;volume&quot;:9260.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728493980.0},{&quot;close&quot;:40.285,&quot;volume&quot;:300.0,&quot;open&quot;:40.283,&quot;high&quot;:40.285,&quot;low&quot;:40.283,&quot;time&quot;:1728493992.0},{&quot;close&quot;:40.285,&quot;volume&quot;:200.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728494004.0},{&quot;close&quot;:40.285,&quot;volume&quot;:55597.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728494016.0},{&quot;close&quot;:40.285,&quot;volume&quot;:10117.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728494028.0},{&quot;close&quot;:40.29,&quot;volume&quot;:1940.0,&quot;open&quot;:40.29,&quot;high&quot;:40.29,&quot;low&quot;:40.2822,&quot;time&quot;:1728494040.0},{&quot;close&quot;:40.285,&quot;volume&quot;:8394.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728494052.0},{&quot;close&quot;:40.2815,&quot;volume&quot;:4213.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728494064.0},{&quot;close&quot;:40.285,&quot;volume&quot;:700.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728494076.0},{&quot;close&quot;:40.285,&quot;volume&quot;:7798.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728494088.0},{&quot;close&quot;:40.28,&quot;volume&quot;:402.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728494100.0},{&quot;close&quot;:40.285,&quot;volume&quot;:50888.0,&quot;open&quot;:40.29,&quot;high&quot;:40.295,&quot;low&quot;:40.285,&quot;time&quot;:1728494112.0},{&quot;close&quot;:40.3,&quot;volume&quot;:90725.0,&quot;open&quot;:40.285,&quot;high&quot;:40.3,&quot;low&quot;:40.2842,&quot;time&quot;:1728494124.0},{&quot;close&quot;:40.295,&quot;volume&quot;:1600.0,&quot;open&quot;:40.3,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728494136.0},{&quot;close&quot;:40.3,&quot;volume&quot;:560.0,&quot;open&quot;:40.295,&quot;high&quot;:40.3,&quot;low&quot;:40.295,&quot;time&quot;:1728494148.0},{&quot;close&quot;:40.32,&quot;volume&quot;:29509.0,&quot;open&quot;:40.3,&quot;high&quot;:40.32,&quot;low&quot;:40.295,&quot;time&quot;:1728494160.0},{&quot;close&quot;:40.33,&quot;volume&quot;:3092.0,&quot;open&quot;:40.32,&quot;high&quot;:40.33,&quot;low&quot;:40.32,&quot;time&quot;:1728494172.0},{&quot;close&quot;:40.32,&quot;volume&quot;:700.0,&quot;open&quot;:40.32,&quot;high&quot;:40.32,&quot;low&quot;:40.32,&quot;time&quot;:1728494184.0},{&quot;close&quot;:40.325,&quot;volume&quot;:2400.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.325,&quot;time&quot;:1728494196.0},{&quot;close&quot;:40.325,&quot;volume&quot;:7108.0,&quot;open&quot;:40.32,&quot;high&quot;:40.33,&quot;low&quot;:40.32,&quot;time&quot;:1728494208.0},{&quot;close&quot;:40.33,&quot;volume&quot;:524.0,&quot;open&quot;:40.3212,&quot;high&quot;:40.33,&quot;low&quot;:40.3212,&quot;time&quot;:1728494220.0},{&quot;close&quot;:40.33,&quot;volume&quot;:33612.0,&quot;open&quot;:40.325,&quot;high&quot;:40.33,&quot;low&quot;:40.31,&quot;time&quot;:1728494232.0},{&quot;close&quot;:40.335,&quot;volume&quot;:2951.0,&quot;open&quot;:40.336,&quot;high&quot;:40.34,&quot;low&quot;:40.335,&quot;time&quot;:1728494244.0},{&quot;close&quot;:40.3499,&quot;volume&quot;:8255.0,&quot;open&quot;:40.34,&quot;high&quot;:40.35,&quot;low&quot;:40.34,&quot;time&quot;:1728494256.0},{&quot;close&quot;:40.35,&quot;volume&quot;:100.0,&quot;open&quot;:40.35,&quot;high&quot;:40.35,&quot;low&quot;:40.35,&quot;time&quot;:1728494280.0},{&quot;close&quot;:40.343,&quot;volume&quot;:1270.0,&quot;open&quot;:40.35,&quot;high&quot;:40.35,&quot;low&quot;:40.3417,&quot;time&quot;:1728494292.0},{&quot;close&quot;:40.35,&quot;volume&quot;:11748.0,&quot;open&quot;:40.35,&quot;high&quot;:40.3559,&quot;low&quot;:40.35,&quot;time&quot;:1728494304.0},{&quot;close&quot;:40.345,&quot;volume&quot;:5883.0,&quot;open&quot;:40.35,&quot;high&quot;:40.35,&quot;low&quot;:40.34,&quot;time&quot;:1728494316.0},{&quot;close&quot;:40.345,&quot;volume&quot;:1302.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.345,&quot;time&quot;:1728494328.0},{&quot;close&quot;:40.345,&quot;volume&quot;:1017.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.34,&quot;time&quot;:1728494340.0},{&quot;close&quot;:40.345,&quot;volume&quot;:2726.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.34,&quot;time&quot;:1728494352.0},{&quot;close&quot;:40.3499,&quot;volume&quot;:695.0,&quot;open&quot;:40.345,&quot;high&quot;:40.3499,&quot;low&quot;:40.345,&quot;time&quot;:1728494364.0},{&quot;close&quot;:40.345,&quot;volume&quot;:2109.0,&quot;open&quot;:40.345,&quot;high&quot;:40.345,&quot;low&quot;:40.345,&quot;time&quot;:1728494376.0},{&quot;close&quot;:40.355,&quot;volume&quot;:6697.0,&quot;open&quot;:40.345,&quot;high&quot;:40.355,&quot;low&quot;:40.345,&quot;time&quot;:1728494388.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1490.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.355,&quot;time&quot;:1728494400.0},{&quot;close&quot;:40.355,&quot;volume&quot;:687.0,&quot;open&quot;:40.3563,&quot;high&quot;:40.3563,&quot;low&quot;:40.3517,&quot;time&quot;:1728494412.0},{&quot;close&quot;:40.36,&quot;volume&quot;:1546.0,&quot;open&quot;:40.355,&quot;high&quot;:40.36,&quot;low&quot;:40.355,&quot;time&quot;:1728494424.0},{&quot;close&quot;:40.355,&quot;volume&quot;:826.0,&quot;open&quot;:40.36,&quot;high&quot;:40.36,&quot;low&quot;:40.355,&quot;time&quot;:1728494436.0},{&quot;close&quot;:40.355,&quot;volume&quot;:13404.0,&quot;open&quot;:40.36,&quot;high&quot;:40.36,&quot;low&quot;:40.355,&quot;time&quot;:1728494448.0},{&quot;close&quot;:40.353,&quot;volume&quot;:3379.0,&quot;open&quot;:40.3568,&quot;high&quot;:40.36,&quot;low&quot;:40.353,&quot;time&quot;:1728494460.0},{&quot;close&quot;:40.35,&quot;volume&quot;:12566.0,&quot;open&quot;:40.3525,&quot;high&quot;:40.355,&quot;low&quot;:40.35,&quot;time&quot;:1728494472.0},{&quot;close&quot;:40.355,&quot;volume&quot;:732.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.3541,&quot;time&quot;:1728494484.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1001.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.355,&quot;time&quot;:1728494496.0},{&quot;close&quot;:40.36,&quot;volume&quot;:1311.0,&quot;open&quot;:40.355,&quot;high&quot;:40.36,&quot;low&quot;:40.354,&quot;time&quot;:1728494508.0},{&quot;close&quot;:40.355,&quot;volume&quot;:1212.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.355,&quot;time&quot;:1728494520.0},{&quot;close&quot;:40.355,&quot;volume&quot;:4110.0,&quot;open&quot;:40.355,&quot;high&quot;:40.3557,&quot;low&quot;:40.35,&quot;time&quot;:1728494532.0},{&quot;close&quot;:40.3517,&quot;volume&quot;:23264.0,&quot;open&quot;:40.355,&quot;high&quot;:40.36,&quot;low&quot;:40.345,&quot;time&quot;:1728494544.0},{&quot;close&quot;:40.355,&quot;volume&quot;:2207.0,&quot;open&quot;:40.355,&quot;high&quot;:40.355,&quot;low&quot;:40.3503,&quot;time&quot;:1728494556.0},{&quot;close&quot;:40.355,&quot;volume&quot;:715.0,&quot;open&quot;:40.355,&quot;high&quot;:40.3595,&quot;low&quot;:40.35,&quot;time&quot;:1728494568.0},{&quot;close&quot;:40.375,&quot;volume&quot;:36303.0,&quot;open&quot;:40.35,&quot;high&quot;:40.375,&quot;low&quot;:40.35,&quot;time&quot;:1728494580.0},{&quot;close&quot;:40.375,&quot;volume&quot;:2780.0,&quot;open&quot;:40.375,&quot;high&quot;:40.38,&quot;low&quot;:40.3724,&quot;time&quot;:1728494592.0},{&quot;close&quot;:40.375,&quot;volume&quot;:1330.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.375,&quot;time&quot;:1728494604.0},{&quot;close&quot;:40.375,&quot;volume&quot;:2987.0,&quot;open&quot;:40.3764,&quot;high&quot;:40.38,&quot;low&quot;:40.3701,&quot;time&quot;:1728494616.0},{&quot;close&quot;:40.37,&quot;volume&quot;:1593.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.37,&quot;time&quot;:1728494628.0},{&quot;close&quot;:40.38,&quot;volume&quot;:4455.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.375,&quot;time&quot;:1728494640.0},{&quot;close&quot;:40.375,&quot;volume&quot;:2861.0,&quot;open&quot;:40.375,&quot;high&quot;:40.3761,&quot;low&quot;:40.375,&quot;time&quot;:1728494652.0},{&quot;close&quot;:40.3739,&quot;volume&quot;:3076.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.37,&quot;time&quot;:1728494664.0},{&quot;close&quot;:40.375,&quot;volume&quot;:991.0,&quot;open&quot;:40.375,&quot;high&quot;:40.38,&quot;low&quot;:40.3703,&quot;time&quot;:1728494676.0},{&quot;close&quot;:40.3764,&quot;volume&quot;:1643.0,&quot;open&quot;:40.38,&quot;high&quot;:40.38,&quot;low&quot;:40.37,&quot;time&quot;:1728494688.0},{&quot;close&quot;:40.375,&quot;volume&quot;:766.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.375,&quot;time&quot;:1728494700.0},{&quot;close&quot;:40.385,&quot;volume&quot;:18852.0,&quot;open&quot;:40.3799,&quot;high&quot;:40.385,&quot;low&quot;:40.375,&quot;time&quot;:1728494712.0},{&quot;close&quot;:40.3773,&quot;volume&quot;:7490.0,&quot;open&quot;:40.385,&quot;high&quot;:40.385,&quot;low&quot;:40.375,&quot;time&quot;:1728494724.0},{&quot;close&quot;:40.365,&quot;volume&quot;:13383.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.365,&quot;time&quot;:1728494736.0},{&quot;close&quot;:40.365,&quot;volume&quot;:708.0,&quot;open&quot;:40.37,&quot;high&quot;:40.37,&quot;low&quot;:40.3644,&quot;time&quot;:1728494748.0},{&quot;close&quot;:40.365,&quot;volume&quot;:5663.0,&quot;open&quot;:40.365,&quot;high&quot;:40.366,&quot;low&quot;:40.3601,&quot;time&quot;:1728494760.0},{&quot;close&quot;:40.365,&quot;volume&quot;:2468.0,&quot;open&quot;:40.3699,&quot;high&quot;:40.37,&quot;low&quot;:40.363,&quot;time&quot;:1728494772.0},{&quot;close&quot;:40.37,&quot;volume&quot;:820.0,&quot;open&quot;:40.364,&quot;high&quot;:40.37,&quot;low&quot;:40.364,&quot;time&quot;:1728494784.0},{&quot;close&quot;:40.365,&quot;volume&quot;:2783.0,&quot;open&quot;:40.365,&quot;high&quot;:40.37,&quot;low&quot;:40.36,&quot;time&quot;:1728494796.0},{&quot;close&quot;:40.35,&quot;volume&quot;:360477.0,&quot;open&quot;:40.3616,&quot;high&quot;:40.365,&quot;low&quot;:40.35,&quot;time&quot;:1728494808.0},{&quot;close&quot;:40.37,&quot;volume&quot;:14426.0,&quot;open&quot;:40.355,&quot;high&quot;:40.37,&quot;low&quot;:40.35,&quot;time&quot;:1728494820.0},{&quot;close&quot;:40.3695,&quot;volume&quot;:417.0,&quot;open&quot;:40.365,&quot;high&quot;:40.3695,&quot;low&quot;:40.365,&quot;time&quot;:1728494832.0},{&quot;close&quot;:40.38,&quot;volume&quot;:1851.0,&quot;open&quot;:40.365,&quot;high&quot;:40.38,&quot;low&quot;:40.365,&quot;time&quot;:1728494844.0},{&quot;close&quot;:40.37,&quot;volume&quot;:4290.0,&quot;open&quot;:40.3757,&quot;high&quot;:40.376,&quot;low&quot;:40.37,&quot;time&quot;:1728494856.0},{&quot;close&quot;:40.325,&quot;volume&quot;:76828.0,&quot;open&quot;:40.375,&quot;high&quot;:40.375,&quot;low&quot;:40.325,&quot;time&quot;:1728494868.0},{&quot;close&quot;:40.3266,&quot;volume&quot;:770.0,&quot;open&quot;:40.33,&quot;high&quot;:40.33,&quot;low&quot;:40.325,&quot;time&quot;:1728494880.0},{&quot;close&quot;:40.325,&quot;volume&quot;:5121.0,&quot;open&quot;:40.3234,&quot;high&quot;:40.325,&quot;low&quot;:40.3234,&quot;time&quot;:1728494892.0},{&quot;close&quot;:40.32,&quot;volume&quot;:435.0,&quot;open&quot;:40.3262,&quot;high&quot;:40.3262,&quot;low&quot;:40.32,&quot;time&quot;:1728494904.0},{&quot;close&quot;:40.315,&quot;volume&quot;:1800.0,&quot;open&quot;:40.32,&quot;high&quot;:40.32,&quot;low&quot;:40.3103,&quot;time&quot;:1728494916.0},{&quot;close&quot;:40.3166,&quot;volume&quot;:2238.0,&quot;open&quot;:40.3119,&quot;high&quot;:40.3166,&quot;low&quot;:40.31,&quot;time&quot;:1728494928.0},{&quot;close&quot;:40.315,&quot;volume&quot;:200.0,&quot;open&quot;:40.315,&quot;high&quot;:40.315,&quot;low&quot;:40.315,&quot;time&quot;:1728494940.0},{&quot;close&quot;:40.31,&quot;volume&quot;:1685.0,&quot;open&quot;:40.31,&quot;high&quot;:40.31,&quot;low&quot;:40.31,&quot;time&quot;:1728494952.0},{&quot;close&quot;:40.31,&quot;volume&quot;:12951.0,&quot;open&quot;:40.315,&quot;high&quot;:40.315,&quot;low&quot;:40.305,&quot;time&quot;:1728494964.0},{&quot;close&quot;:40.295,&quot;volume&quot;:8308.0,&quot;open&quot;:40.305,&quot;high&quot;:40.305,&quot;low&quot;:40.295,&quot;time&quot;:1728494976.0},{&quot;close&quot;:40.28,&quot;volume&quot;:48477.0,&quot;open&quot;:40.29,&quot;high&quot;:40.3,&quot;low&quot;:40.28,&quot;time&quot;:1728494988.0},{&quot;close&quot;:40.28,&quot;volume&quot;:3122.0,&quot;open&quot;:40.28,&quot;high&quot;:40.2869,&quot;low&quot;:40.28,&quot;time&quot;:1728495000.0},{&quot;close&quot;:40.2787,&quot;volume&quot;:38823.0,&quot;open&quot;:40.28,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728495012.0},{&quot;close&quot;:40.275,&quot;volume&quot;:500.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.275,&quot;time&quot;:1728495024.0},{&quot;close&quot;:40.265,&quot;volume&quot;:12064.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.265,&quot;time&quot;:1728495036.0},{&quot;close&quot;:40.265,&quot;volume&quot;:3700.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728495048.0},{&quot;close&quot;:40.265,&quot;volume&quot;:2200.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728495060.0},{&quot;close&quot;:40.29,&quot;volume&quot;:41074.0,&quot;open&quot;:40.26,&quot;high&quot;:40.3,&quot;low&quot;:40.26,&quot;time&quot;:1728495072.0},{&quot;close&quot;:40.3,&quot;volume&quot;:7566.0,&quot;open&quot;:40.29,&quot;high&quot;:40.3,&quot;low&quot;:40.29,&quot;time&quot;:1728495084.0},{&quot;close&quot;:40.305,&quot;volume&quot;:9871.0,&quot;open&quot;:40.3,&quot;high&quot;:40.31,&quot;low&quot;:40.295,&quot;time&quot;:1728495096.0},{&quot;close&quot;:40.3099,&quot;volume&quot;:1794.0,&quot;open&quot;:40.3,&quot;high&quot;:40.3099,&quot;low&quot;:40.3,&quot;time&quot;:1728495108.0},{&quot;close&quot;:40.3,&quot;volume&quot;:8983.0,&quot;open&quot;:40.3044,&quot;high&quot;:40.305,&quot;low&quot;:40.294,&quot;time&quot;:1728495120.0},{&quot;close&quot;:40.305,&quot;volume&quot;:1617.0,&quot;open&quot;:40.3,&quot;high&quot;:40.305,&quot;low&quot;:40.3,&quot;time&quot;:1728495132.0},{&quot;close&quot;:40.3088,&quot;volume&quot;:5722.0,&quot;open&quot;:40.305,&quot;high&quot;:40.31,&quot;low&quot;:40.305,&quot;time&quot;:1728495144.0},{&quot;close&quot;:40.305,&quot;volume&quot;:400.0,&quot;open&quot;:40.3095,&quot;high&quot;:40.31,&quot;low&quot;:40.3,&quot;time&quot;:1728495156.0},{&quot;close&quot;:40.15,&quot;volume&quot;:617375.0,&quot;open&quot;:40.3,&quot;high&quot;:40.305,&quot;low&quot;:39.95,&quot;time&quot;:1728495168.0},{&quot;close&quot;:40.1711,&quot;volume&quot;:31451.0,&quot;open&quot;:40.16,&quot;high&quot;:40.18,&quot;low&quot;:40.155,&quot;time&quot;:1728495180.0},{&quot;close&quot;:40.165,&quot;volume&quot;:89797.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.13,&quot;time&quot;:1728495192.0},{&quot;close&quot;:40.155,&quot;volume&quot;:23328.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.155,&quot;time&quot;:1728495204.0},{&quot;close&quot;:40.1694,&quot;volume&quot;:24546.0,&quot;open&quot;:40.155,&quot;high&quot;:40.17,&quot;low&quot;:40.15,&quot;time&quot;:1728495216.0},{&quot;close&quot;:40.185,&quot;volume&quot;:115446.0,&quot;open&quot;:40.16,&quot;high&quot;:40.21,&quot;low&quot;:40.155,&quot;time&quot;:1728495228.0},{&quot;close&quot;:40.17,&quot;volume&quot;:40591.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1886,&quot;low&quot;:40.16,&quot;time&quot;:1728495240.0},{&quot;close&quot;:40.18,&quot;volume&quot;:35123.0,&quot;open&quot;:40.18,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728495252.0},{&quot;close&quot;:40.185,&quot;volume&quot;:7578.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728495264.0},{&quot;close&quot;:40.2001,&quot;volume&quot;:14706.0,&quot;open&quot;:40.185,&quot;high&quot;:40.21,&quot;low&quot;:40.185,&quot;time&quot;:1728495276.0},{&quot;close&quot;:40.205,&quot;volume&quot;:2976.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.2,&quot;time&quot;:1728495288.0},{&quot;close&quot;:40.225,&quot;volume&quot;:6482.0,&quot;open&quot;:40.21,&quot;high&quot;:40.245,&quot;low&quot;:40.205,&quot;time&quot;:1728495300.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6060.0,&quot;open&quot;:40.23,&quot;high&quot;:40.2373,&quot;low&quot;:40.225,&quot;time&quot;:1728495312.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1866.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728495324.0},{&quot;close&quot;:40.25,&quot;volume&quot;:12886.0,&quot;open&quot;:40.235,&quot;high&quot;:40.255,&quot;low&quot;:40.23,&quot;time&quot;:1728495336.0},{&quot;close&quot;:40.235,&quot;volume&quot;:23859.0,&quot;open&quot;:40.245,&quot;high&quot;:40.26,&quot;low&quot;:40.23,&quot;time&quot;:1728495348.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2132.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2302,&quot;time&quot;:1728495360.0},{&quot;close&quot;:40.24,&quot;volume&quot;:664.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728495372.0},{&quot;close&quot;:40.245,&quot;volume&quot;:5753.0,&quot;open&quot;:40.235,&quot;high&quot;:40.248,&quot;low&quot;:40.235,&quot;time&quot;:1728495384.0},{&quot;close&quot;:40.24,&quot;volume&quot;:3484.0,&quot;open&quot;:40.245,&quot;high&quot;:40.255,&quot;low&quot;:40.24,&quot;time&quot;:1728495396.0},{&quot;close&quot;:40.245,&quot;volume&quot;:3921.0,&quot;open&quot;:40.245,&quot;high&quot;:40.255,&quot;low&quot;:40.24,&quot;time&quot;:1728495408.0},{&quot;close&quot;:40.255,&quot;volume&quot;:3050.0,&quot;open&quot;:40.2479,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728495420.0},{&quot;close&quot;:40.26,&quot;volume&quot;:14542.0,&quot;open&quot;:40.25,&quot;high&quot;:40.265,&quot;low&quot;:40.247,&quot;time&quot;:1728495432.0},{&quot;close&quot;:40.27,&quot;volume&quot;:10560.0,&quot;open&quot;:40.26,&quot;high&quot;:40.27,&quot;low&quot;:40.25,&quot;time&quot;:1728495444.0},{&quot;close&quot;:40.275,&quot;volume&quot;:858.0,&quot;open&quot;:40.275,&quot;high&quot;:40.28,&quot;low&quot;:40.275,&quot;time&quot;:1728495456.0},{&quot;close&quot;:40.28,&quot;volume&quot;:5018.0,&quot;open&quot;:40.27,&quot;high&quot;:40.285,&quot;low&quot;:40.27,&quot;time&quot;:1728495468.0},{&quot;close&quot;:40.2799,&quot;volume&quot;:2949.0,&quot;open&quot;:40.275,&quot;high&quot;:40.2799,&quot;low&quot;:40.26,&quot;time&quot;:1728495480.0},{&quot;close&quot;:40.275,&quot;volume&quot;:1239.0,&quot;open&quot;:40.2701,&quot;high&quot;:40.2799,&quot;low&quot;:40.2701,&quot;time&quot;:1728495492.0},{&quot;close&quot;:40.295,&quot;volume&quot;:19598.0,&quot;open&quot;:40.275,&quot;high&quot;:40.3,&quot;low&quot;:40.2701,&quot;time&quot;:1728495504.0},{&quot;close&quot;:40.285,&quot;volume&quot;:8497.0,&quot;open&quot;:40.28,&quot;high&quot;:40.29,&quot;low&quot;:40.275,&quot;time&quot;:1728495516.0},{&quot;close&quot;:40.28,&quot;volume&quot;:6467.0,&quot;open&quot;:40.29,&quot;high&quot;:40.295,&quot;low&quot;:40.28,&quot;time&quot;:1728495528.0},{&quot;close&quot;:40.285,&quot;volume&quot;:900.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.285,&quot;time&quot;:1728495540.0},{&quot;close&quot;:40.29,&quot;volume&quot;:2465.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728495552.0},{&quot;close&quot;:40.286,&quot;volume&quot;:1792.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.285,&quot;time&quot;:1728495564.0},{&quot;close&quot;:40.29,&quot;volume&quot;:4784.0,&quot;open&quot;:40.29,&quot;high&quot;:40.3,&quot;low&quot;:40.2867,&quot;time&quot;:1728495576.0},{&quot;close&quot;:40.28,&quot;volume&quot;:50506.0,&quot;open&quot;:40.285,&quot;high&quot;:40.29,&quot;low&quot;:40.276,&quot;time&quot;:1728495588.0},{&quot;close&quot;:40.29,&quot;volume&quot;:3069.0,&quot;open&quot;:40.288,&quot;high&quot;:40.29,&quot;low&quot;:40.28,&quot;time&quot;:1728495600.0},{&quot;close&quot;:40.28,&quot;volume&quot;:1694.0,&quot;open&quot;:40.285,&quot;high&quot;:40.285,&quot;low&quot;:40.28,&quot;time&quot;:1728495612.0},{&quot;close&quot;:40.27,&quot;volume&quot;:30184.0,&quot;open&quot;:40.2809,&quot;high&quot;:40.2809,&quot;low&quot;:40.265,&quot;time&quot;:1728495624.0},{&quot;close&quot;:40.245,&quot;volume&quot;:14350.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.24,&quot;time&quot;:1728495636.0},{&quot;close&quot;:40.255,&quot;volume&quot;:25918.0,&quot;open&quot;:40.2499,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728495648.0},{&quot;close&quot;:40.25,&quot;volume&quot;:640.0,&quot;open&quot;:40.2503,&quot;high&quot;:40.2579,&quot;low&quot;:40.25,&quot;time&quot;:1728495660.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1700.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728495672.0},{&quot;close&quot;:40.255,&quot;volume&quot;:100.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728495684.0},{&quot;close&quot;:40.2501,&quot;volume&quot;:11657.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728495696.0},{&quot;close&quot;:40.2603,&quot;volume&quot;:8572.0,&quot;open&quot;:40.255,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728495708.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1444.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728495720.0},{&quot;close&quot;:40.27,&quot;volume&quot;:1385.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728495732.0},{&quot;close&quot;:40.26,&quot;volume&quot;:12841.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728495744.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2702.0,&quot;open&quot;:40.2634,&quot;high&quot;:40.2634,&quot;low&quot;:40.255,&quot;time&quot;:1728495756.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2880.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728495768.0},{&quot;close&quot;:40.27,&quot;volume&quot;:1830.0,&quot;open&quot;:40.255,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728495780.0},{&quot;close&quot;:40.255,&quot;volume&quot;:5858.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728495792.0},{&quot;close&quot;:40.255,&quot;volume&quot;:800.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728495804.0},{&quot;close&quot;:40.245,&quot;volume&quot;:6270.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728495816.0},{&quot;close&quot;:40.24,&quot;volume&quot;:2507.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728495828.0},{&quot;close&quot;:40.235,&quot;volume&quot;:8550.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.235,&quot;time&quot;:1728495840.0},{&quot;close&quot;:40.235,&quot;volume&quot;:873.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728495852.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1400.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728495864.0},{&quot;close&quot;:40.235,&quot;volume&quot;:5255.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728495876.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1535.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728495888.0},{&quot;close&quot;:40.23,&quot;volume&quot;:3523.0,&quot;open&quot;:40.23,&quot;high&quot;:40.236,&quot;low&quot;:40.225,&quot;time&quot;:1728495900.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6024.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728495912.0},{&quot;close&quot;:40.2335,&quot;volume&quot;:9125.0,&quot;open&quot;:40.23,&quot;high&quot;:40.2335,&quot;low&quot;:40.225,&quot;time&quot;:1728495924.0},{&quot;close&quot;:40.205,&quot;volume&quot;:17337.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.2,&quot;time&quot;:1728495936.0},{&quot;close&quot;:40.18,&quot;volume&quot;:8126.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2,&quot;low&quot;:40.18,&quot;time&quot;:1728495948.0},{&quot;close&quot;:40.188,&quot;volume&quot;:6525.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.18,&quot;time&quot;:1728495960.0},{&quot;close&quot;:40.185,&quot;volume&quot;:2943.0,&quot;open&quot;:40.18,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728495972.0},{&quot;close&quot;:40.185,&quot;volume&quot;:1520.0,&quot;open&quot;:40.18,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728495984.0},{&quot;close&quot;:40.21,&quot;volume&quot;:31492.0,&quot;open&quot;:40.18,&quot;high&quot;:40.21,&quot;low&quot;:40.18,&quot;time&quot;:1728495996.0},{&quot;close&quot;:40.215,&quot;volume&quot;:2309.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.21,&quot;time&quot;:1728496008.0},{&quot;close&quot;:40.21,&quot;volume&quot;:4050.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728496020.0},{&quot;close&quot;:40.215,&quot;volume&quot;:664.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728496032.0},{&quot;close&quot;:40.21,&quot;volume&quot;:9339.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728496044.0},{&quot;close&quot;:40.219,&quot;volume&quot;:2215.0,&quot;open&quot;:40.21,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728496056.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3364.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728496068.0},{&quot;close&quot;:40.2102,&quot;volume&quot;:1566.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.2102,&quot;time&quot;:1728496080.0},{&quot;close&quot;:40.225,&quot;volume&quot;:2195.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728496092.0},{&quot;close&quot;:40.23,&quot;volume&quot;:4341.0,&quot;open&quot;:40.2299,&quot;high&quot;:40.23,&quot;low&quot;:40.2299,&quot;time&quot;:1728496104.0},{&quot;close&quot;:40.2281,&quot;volume&quot;:1447.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728496116.0},{&quot;close&quot;:40.2269,&quot;volume&quot;:19933.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728496128.0},{&quot;close&quot;:40.23,&quot;volume&quot;:2547.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.23,&quot;time&quot;:1728496140.0},{&quot;close&quot;:40.225,&quot;volume&quot;:375.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728496152.0},{&quot;close&quot;:40.23,&quot;volume&quot;:1248.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.2201,&quot;time&quot;:1728496164.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3670.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728496176.0},{&quot;close&quot;:40.235,&quot;volume&quot;:3070.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728496188.0},{&quot;close&quot;:40.2304,&quot;volume&quot;:1874.0,&quot;open&quot;:40.2365,&quot;high&quot;:40.2365,&quot;low&quot;:40.23,&quot;time&quot;:1728496200.0},{&quot;close&quot;:40.245,&quot;volume&quot;:5281.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728496212.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1258.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728496224.0},{&quot;close&quot;:40.25,&quot;volume&quot;:9718.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.2415,&quot;time&quot;:1728496236.0},{&quot;close&quot;:40.25,&quot;volume&quot;:316.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496248.0},{&quot;close&quot;:40.25,&quot;volume&quot;:16353.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728496260.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1300.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496272.0},{&quot;close&quot;:40.25,&quot;volume&quot;:3553.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496284.0},{&quot;close&quot;:40.25,&quot;volume&quot;:633.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496296.0},{&quot;close&quot;:40.245,&quot;volume&quot;:13701.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728496308.0},{&quot;close&quot;:40.25,&quot;volume&quot;:4354.0,&quot;open&quot;:40.245,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728496320.0},{&quot;close&quot;:40.25,&quot;volume&quot;:12803.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.25,&quot;time&quot;:1728496332.0},{&quot;close&quot;:40.25,&quot;volume&quot;:6541.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728496344.0},{&quot;close&quot;:40.2425,&quot;volume&quot;:4131.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.2421,&quot;time&quot;:1728496356.0},{&quot;close&quot;:40.245,&quot;volume&quot;:5057.0,&quot;open&quot;:40.245,&quot;high&quot;:40.2455,&quot;low&quot;:40.24,&quot;time&quot;:1728496368.0},{&quot;close&quot;:40.25,&quot;volume&quot;:7817.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728496380.0},{&quot;close&quot;:40.21,&quot;volume&quot;:10195.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.21,&quot;time&quot;:1728496392.0},{&quot;close&quot;:40.175,&quot;volume&quot;:30088.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.16,&quot;time&quot;:1728496404.0},{&quot;close&quot;:40.2,&quot;volume&quot;:14351.0,&quot;open&quot;:40.18,&quot;high&quot;:40.2,&quot;low&quot;:40.175,&quot;time&quot;:1728496416.0},{&quot;close&quot;:40.22,&quot;volume&quot;:3617.0,&quot;open&quot;:40.2025,&quot;high&quot;:40.22,&quot;low&quot;:40.2025,&quot;time&quot;:1728496428.0},{&quot;close&quot;:40.22,&quot;volume&quot;:8458.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728496440.0},{&quot;close&quot;:40.23,&quot;volume&quot;:3802.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728496452.0},{&quot;close&quot;:40.215,&quot;volume&quot;:5809.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.215,&quot;time&quot;:1728496464.0},{&quot;close&quot;:40.22,&quot;volume&quot;:1773.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728496476.0},{&quot;close&quot;:40.215,&quot;volume&quot;:100.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.215,&quot;time&quot;:1728496488.0},{&quot;close&quot;:40.25,&quot;volume&quot;:4987.0,&quot;open&quot;:40.215,&quot;high&quot;:40.25,&quot;low&quot;:40.215,&quot;time&quot;:1728496500.0},{&quot;close&quot;:40.25,&quot;volume&quot;:5464.0,&quot;open&quot;:40.26,&quot;high&quot;:40.265,&quot;low&quot;:40.25,&quot;time&quot;:1728496512.0},{&quot;close&quot;:40.24,&quot;volume&quot;:6412.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728496524.0},{&quot;close&quot;:40.255,&quot;volume&quot;:3259.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.25,&quot;time&quot;:1728496536.0},{&quot;close&quot;:40.2511,&quot;volume&quot;:472.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.2511,&quot;time&quot;:1728496548.0},{&quot;close&quot;:40.2554,&quot;volume&quot;:599.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2554,&quot;low&quot;:40.255,&quot;time&quot;:1728496560.0},{&quot;close&quot;:40.255,&quot;volume&quot;:771.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2583,&quot;low&quot;:40.255,&quot;time&quot;:1728496572.0},{&quot;close&quot;:40.26,&quot;volume&quot;:200.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728496584.0},{&quot;close&quot;:40.245,&quot;volume&quot;:8159.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728496596.0},{&quot;close&quot;:40.255,&quot;volume&quot;:5333.0,&quot;open&quot;:40.245,&quot;high&quot;:40.255,&quot;low&quot;:40.245,&quot;time&quot;:1728496608.0},{&quot;close&quot;:40.26,&quot;volume&quot;:2939.0,&quot;open&quot;:40.2569,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728496620.0},{&quot;close&quot;:40.245,&quot;volume&quot;:18326.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728496632.0},{&quot;close&quot;:40.23,&quot;volume&quot;:5136.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.23,&quot;time&quot;:1728496644.0},{&quot;close&quot;:40.23,&quot;volume&quot;:8744.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728496656.0},{&quot;close&quot;:40.24,&quot;volume&quot;:2600.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728496668.0},{&quot;close&quot;:40.235,&quot;volume&quot;:100.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728496680.0},{&quot;close&quot;:40.24,&quot;volume&quot;:200.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.24,&quot;time&quot;:1728496692.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4997.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.22,&quot;time&quot;:1728496704.0},{&quot;close&quot;:40.225,&quot;volume&quot;:7236.0,&quot;open&quot;:40.22,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728496716.0},{&quot;close&quot;:40.23,&quot;volume&quot;:4357.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.2249,&quot;time&quot;:1728496728.0},{&quot;close&quot;:40.235,&quot;volume&quot;:4428.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728496740.0},{&quot;close&quot;:40.245,&quot;volume&quot;:6720.0,&quot;open&quot;:40.235,&quot;high&quot;:40.25,&quot;low&quot;:40.2337,&quot;time&quot;:1728496752.0},{&quot;close&quot;:40.2479,&quot;volume&quot;:1386.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496764.0},{&quot;close&quot;:40.25,&quot;volume&quot;:3490.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496776.0},{&quot;close&quot;:40.245,&quot;volume&quot;:802.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496788.0},{&quot;close&quot;:40.245,&quot;volume&quot;:1240.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728496800.0},{&quot;close&quot;:40.2322,&quot;volume&quot;:8312.0,&quot;open&quot;:40.246,&quot;high&quot;:40.246,&quot;low&quot;:40.23,&quot;time&quot;:1728496812.0},{&quot;close&quot;:40.235,&quot;volume&quot;:2115.0,&quot;open&quot;:40.2301,&quot;high&quot;:40.235,&quot;low&quot;:40.2301,&quot;time&quot;:1728496824.0},{&quot;close&quot;:40.24,&quot;volume&quot;:9556.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728496836.0},{&quot;close&quot;:40.225,&quot;volume&quot;:3661.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.22,&quot;time&quot;:1728496848.0},{&quot;close&quot;:40.215,&quot;volume&quot;:5687.0,&quot;open&quot;:40.22,&quot;high&quot;:40.2257,&quot;low&quot;:40.21,&quot;time&quot;:1728496860.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3617.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.2147,&quot;time&quot;:1728496872.0},{&quot;close&quot;:40.219,&quot;volume&quot;:1398.0,&quot;open&quot;:40.215,&quot;high&quot;:40.219,&quot;low&quot;:40.2101,&quot;time&quot;:1728496884.0},{&quot;close&quot;:40.22,&quot;volume&quot;:241.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728496896.0},{&quot;close&quot;:40.21,&quot;volume&quot;:1306.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.21,&quot;time&quot;:1728496908.0},{&quot;close&quot;:40.195,&quot;volume&quot;:6306.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728496920.0},{&quot;close&quot;:40.21,&quot;volume&quot;:2133.0,&quot;open&quot;:40.195,&quot;high&quot;:40.21,&quot;low&quot;:40.195,&quot;time&quot;:1728496932.0},{&quot;close&quot;:40.215,&quot;volume&quot;:5719.0,&quot;open&quot;:40.2082,&quot;high&quot;:40.215,&quot;low&quot;:40.2003,&quot;time&quot;:1728496944.0},{&quot;close&quot;:40.225,&quot;volume&quot;:700.0,&quot;open&quot;:40.22,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728496956.0},{&quot;close&quot;:40.23,&quot;volume&quot;:413.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728496968.0},{&quot;close&quot;:40.23,&quot;volume&quot;:1975.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728496980.0},{&quot;close&quot;:40.235,&quot;volume&quot;:604.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728496992.0},{&quot;close&quot;:40.2338,&quot;volume&quot;:2130.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.2338,&quot;time&quot;:1728497004.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4856.0,&quot;open&quot;:40.231,&quot;high&quot;:40.231,&quot;low&quot;:40.225,&quot;time&quot;:1728497016.0},{&quot;close&quot;:40.225,&quot;volume&quot;:203.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728497028.0},{&quot;close&quot;:40.225,&quot;volume&quot;:300.0,&quot;open&quot;:40.23,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728497040.0},{&quot;close&quot;:40.24,&quot;volume&quot;:2170.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728497052.0},{&quot;close&quot;:40.232,&quot;volume&quot;:1738.0,&quot;open&quot;:40.235,&quot;high&quot;:40.2375,&quot;low&quot;:40.232,&quot;time&quot;:1728497064.0},{&quot;close&quot;:40.245,&quot;volume&quot;:3722.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728497076.0},{&quot;close&quot;:40.25,&quot;volume&quot;:939.0,&quot;open&quot;:40.247,&quot;high&quot;:40.25,&quot;low&quot;:40.2454,&quot;time&quot;:1728497088.0},{&quot;close&quot;:40.25,&quot;volume&quot;:18089.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728497100.0},{&quot;close&quot;:40.249,&quot;volume&quot;:5426.0,&quot;open&quot;:40.25,&quot;high&quot;:40.255,&quot;low&quot;:40.249,&quot;time&quot;:1728497112.0},{&quot;close&quot;:40.245,&quot;volume&quot;:900.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728497124.0},{&quot;close&quot;:40.245,&quot;volume&quot;:600.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728497136.0},{&quot;close&quot;:40.2407,&quot;volume&quot;:2640.0,&quot;open&quot;:40.24,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728497148.0},{&quot;close&quot;:40.25,&quot;volume&quot;:264.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728497160.0},{&quot;close&quot;:40.26,&quot;volume&quot;:39619.0,&quot;open&quot;:40.25,&quot;high&quot;:40.26,&quot;low&quot;:40.245,&quot;time&quot;:1728497172.0},{&quot;close&quot;:40.26,&quot;volume&quot;:1570.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.26,&quot;time&quot;:1728497184.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1039.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728497196.0},{&quot;close&quot;:40.255,&quot;volume&quot;:600.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728497208.0},{&quot;close&quot;:40.255,&quot;volume&quot;:16552.0,&quot;open&quot;:40.255,&quot;high&quot;:40.265,&quot;low&quot;:40.2542,&quot;time&quot;:1728497220.0},{&quot;close&quot;:40.26,&quot;volume&quot;:1765.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728497232.0},{&quot;close&quot;:40.265,&quot;volume&quot;:17774.0,&quot;open&quot;:40.255,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728497244.0},{&quot;close&quot;:40.265,&quot;volume&quot;:1619.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.265,&quot;time&quot;:1728497256.0},{&quot;close&quot;:40.265,&quot;volume&quot;:2757.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728497268.0},{&quot;close&quot;:40.265,&quot;volume&quot;:2914.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.2624,&quot;time&quot;:1728497280.0},{&quot;close&quot;:40.266,&quot;volume&quot;:1880.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.26,&quot;time&quot;:1728497292.0},{&quot;close&quot;:40.265,&quot;volume&quot;:4034.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728497304.0},{&quot;close&quot;:40.27,&quot;volume&quot;:18706.0,&quot;open&quot;:40.265,&quot;high&quot;:40.27,&quot;low&quot;:40.265,&quot;time&quot;:1728497316.0},{&quot;close&quot;:40.275,&quot;volume&quot;:4876.0,&quot;open&quot;:40.27,&quot;high&quot;:40.275,&quot;low&quot;:40.27,&quot;time&quot;:1728497328.0},{&quot;close&quot;:40.26,&quot;volume&quot;:13560.0,&quot;open&quot;:40.275,&quot;high&quot;:40.275,&quot;low&quot;:40.26,&quot;time&quot;:1728497340.0},{&quot;close&quot;:40.26,&quot;volume&quot;:2019.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728497352.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2083.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.2523,&quot;time&quot;:1728497364.0},{&quot;close&quot;:40.255,&quot;volume&quot;:800.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728497376.0},{&quot;close&quot;:40.255,&quot;volume&quot;:1083.0,&quot;open&quot;:40.255,&quot;high&quot;:40.26,&quot;low&quot;:40.255,&quot;time&quot;:1728497388.0},{&quot;close&quot;:40.265,&quot;volume&quot;:7622.0,&quot;open&quot;:40.255,&quot;high&quot;:40.265,&quot;low&quot;:40.255,&quot;time&quot;:1728497400.0},{&quot;close&quot;:40.26,&quot;volume&quot;:415.0,&quot;open&quot;:40.265,&quot;high&quot;:40.265,&quot;low&quot;:40.26,&quot;time&quot;:1728497412.0},{&quot;close&quot;:40.255,&quot;volume&quot;:6948.0,&quot;open&quot;:40.27,&quot;high&quot;:40.27,&quot;low&quot;:40.255,&quot;time&quot;:1728497424.0},{&quot;close&quot;:40.256,&quot;volume&quot;:300.0,&quot;open&quot;:40.256,&quot;high&quot;:40.256,&quot;low&quot;:40.256,&quot;time&quot;:1728497436.0},{&quot;close&quot;:40.255,&quot;volume&quot;:6783.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2575,&quot;low&quot;:40.25,&quot;time&quot;:1728497448.0},{&quot;close&quot;:40.255,&quot;volume&quot;:16236.0,&quot;open&quot;:40.255,&quot;high&quot;:40.2699,&quot;low&quot;:40.255,&quot;time&quot;:1728497460.0},{&quot;close&quot;:40.255,&quot;volume&quot;:2286.0,&quot;open&quot;:40.255,&quot;high&quot;:40.255,&quot;low&quot;:40.255,&quot;time&quot;:1728497472.0},{&quot;close&quot;:40.24,&quot;volume&quot;:11208.0,&quot;open&quot;:40.26,&quot;high&quot;:40.26,&quot;low&quot;:40.24,&quot;time&quot;:1728497484.0},{&quot;close&quot;:40.23,&quot;volume&quot;:1276.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728497496.0},{&quot;close&quot;:40.24,&quot;volume&quot;:12569.0,&quot;open&quot;:40.23,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728497508.0},{&quot;close&quot;:40.245,&quot;volume&quot;:301.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.245,&quot;time&quot;:1728497520.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1482.0,&quot;open&quot;:40.246,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728497532.0},{&quot;close&quot;:40.2479,&quot;volume&quot;:1855.0,&quot;open&quot;:40.2325,&quot;high&quot;:40.2479,&quot;low&quot;:40.2325,&quot;time&quot;:1728497544.0},{&quot;close&quot;:40.24,&quot;volume&quot;:1781.0,&quot;open&quot;:40.25,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728497556.0},{&quot;close&quot;:40.24,&quot;volume&quot;:637.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.24,&quot;time&quot;:1728497568.0},{&quot;close&quot;:40.24,&quot;volume&quot;:4339.0,&quot;open&quot;:40.241,&quot;high&quot;:40.241,&quot;low&quot;:40.235,&quot;time&quot;:1728497580.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6068.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.235,&quot;time&quot;:1728497592.0},{&quot;close&quot;:40.235,&quot;volume&quot;:730.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2316,&quot;time&quot;:1728497604.0},{&quot;close&quot;:40.24,&quot;volume&quot;:3212.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728497616.0},{&quot;close&quot;:40.235,&quot;volume&quot;:676.0,&quot;open&quot;:40.24,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728497628.0},{&quot;close&quot;:40.22,&quot;volume&quot;:8345.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.22,&quot;time&quot;:1728497640.0},{&quot;close&quot;:40.23,&quot;volume&quot;:400.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728497652.0},{&quot;close&quot;:40.2301,&quot;volume&quot;:9527.0,&quot;open&quot;:40.2283,&quot;high&quot;:40.235,&quot;low&quot;:40.2283,&quot;time&quot;:1728497664.0},{&quot;close&quot;:40.235,&quot;volume&quot;:1079.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2301,&quot;time&quot;:1728497676.0},{&quot;close&quot;:40.225,&quot;volume&quot;:4680.0,&quot;open&quot;:40.2311,&quot;high&quot;:40.2311,&quot;low&quot;:40.225,&quot;time&quot;:1728497688.0},{&quot;close&quot;:40.225,&quot;volume&quot;:200.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728497700.0},{&quot;close&quot;:40.22,&quot;volume&quot;:8041.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.22,&quot;time&quot;:1728497712.0},{&quot;close&quot;:40.23,&quot;volume&quot;:13263.0,&quot;open&quot;:40.22,&quot;high&quot;:40.23,&quot;low&quot;:40.22,&quot;time&quot;:1728497724.0},{&quot;close&quot;:40.23,&quot;volume&quot;:400.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.225,&quot;time&quot;:1728497736.0},{&quot;close&quot;:40.23,&quot;volume&quot;:14272.0,&quot;open&quot;:40.225,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728497748.0},{&quot;close&quot;:40.225,&quot;volume&quot;:682.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.225,&quot;time&quot;:1728497760.0},{&quot;close&quot;:40.22,&quot;volume&quot;:5587.0,&quot;open&quot;:40.225,&quot;high&quot;:40.225,&quot;low&quot;:40.2101,&quot;time&quot;:1728497772.0},{&quot;close&quot;:40.215,&quot;volume&quot;:1980.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728497784.0},{&quot;close&quot;:40.21,&quot;volume&quot;:5710.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728497796.0},{&quot;close&quot;:40.21,&quot;volume&quot;:665.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.21,&quot;time&quot;:1728497808.0},{&quot;close&quot;:40.205,&quot;volume&quot;:3223.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728497820.0},{&quot;close&quot;:40.205,&quot;volume&quot;:2560.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728497832.0},{&quot;close&quot;:40.2,&quot;volume&quot;:3600.0,&quot;open&quot;:40.2,&quot;high&quot;:40.205,&quot;low&quot;:40.2,&quot;time&quot;:1728497844.0},{&quot;close&quot;:40.195,&quot;volume&quot;:100.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.195,&quot;time&quot;:1728497856.0},{&quot;close&quot;:40.2,&quot;volume&quot;:3100.0,&quot;open&quot;:40.1999,&quot;high&quot;:40.2,&quot;low&quot;:40.1995,&quot;time&quot;:1728497868.0},{&quot;close&quot;:40.18,&quot;volume&quot;:12839.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.18,&quot;time&quot;:1728497880.0},{&quot;close&quot;:40.17,&quot;volume&quot;:994.0,&quot;open&quot;:40.175,&quot;high&quot;:40.1799,&quot;low&quot;:40.17,&quot;time&quot;:1728497892.0},{&quot;close&quot;:40.175,&quot;volume&quot;:8872.0,&quot;open&quot;:40.17,&quot;high&quot;:40.18,&quot;low&quot;:40.169,&quot;time&quot;:1728497904.0},{&quot;close&quot;:40.175,&quot;volume&quot;:4521.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.17,&quot;time&quot;:1728497916.0},{&quot;close&quot;:40.18,&quot;volume&quot;:3510.0,&quot;open&quot;:40.18,&quot;high&quot;:40.186,&quot;low&quot;:40.18,&quot;time&quot;:1728497928.0},{&quot;close&quot;:40.18,&quot;volume&quot;:1293.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728497940.0},{&quot;close&quot;:40.175,&quot;volume&quot;:1247.0,&quot;open&quot;:40.1795,&quot;high&quot;:40.1795,&quot;low&quot;:40.175,&quot;time&quot;:1728497952.0},{&quot;close&quot;:40.175,&quot;volume&quot;:204.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.175,&quot;time&quot;:1728497964.0},{&quot;close&quot;:40.175,&quot;volume&quot;:5390.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728497976.0},{&quot;close&quot;:40.18,&quot;volume&quot;:572.0,&quot;open&quot;:40.1774,&quot;high&quot;:40.18,&quot;low&quot;:40.176,&quot;time&quot;:1728497988.0},{&quot;close&quot;:40.17,&quot;volume&quot;:3137.0,&quot;open&quot;:40.175,&quot;high&quot;:40.1795,&quot;low&quot;:40.17,&quot;time&quot;:1728498000.0},{&quot;close&quot;:40.175,&quot;volume&quot;:2600.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.17,&quot;time&quot;:1728498012.0},{&quot;close&quot;:40.175,&quot;volume&quot;:1675.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728498024.0},{&quot;close&quot;:40.185,&quot;volume&quot;:8097.0,&quot;open&quot;:40.175,&quot;high&quot;:40.185,&quot;low&quot;:40.175,&quot;time&quot;:1728498036.0},{&quot;close&quot;:40.19,&quot;volume&quot;:3414.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728498048.0},{&quot;close&quot;:40.176,&quot;volume&quot;:6128.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728498060.0},{&quot;close&quot;:40.175,&quot;volume&quot;:2233.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.1717,&quot;time&quot;:1728498072.0},{&quot;close&quot;:40.17,&quot;volume&quot;:3709.0,&quot;open&quot;:40.175,&quot;high&quot;:40.176,&quot;low&quot;:40.165,&quot;time&quot;:1728498084.0},{&quot;close&quot;:40.16,&quot;volume&quot;:2473.0,&quot;open&quot;:40.165,&quot;high&quot;:40.1669,&quot;low&quot;:40.16,&quot;time&quot;:1728498096.0},{&quot;close&quot;:40.1601,&quot;volume&quot;:690.0,&quot;open&quot;:40.1602,&quot;high&quot;:40.165,&quot;low&quot;:40.1601,&quot;time&quot;:1728498108.0},{&quot;close&quot;:40.165,&quot;volume&quot;:7567.0,&quot;open&quot;:40.16,&quot;high&quot;:40.17,&quot;low&quot;:40.159,&quot;time&quot;:1728498120.0},{&quot;close&quot;:40.155,&quot;volume&quot;:3875.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728498132.0},{&quot;close&quot;:40.1576,&quot;volume&quot;:1701.0,&quot;open&quot;:40.15,&quot;high&quot;:40.1576,&quot;low&quot;:40.15,&quot;time&quot;:1728498144.0},{&quot;close&quot;:40.1301,&quot;volume&quot;:48503.0,&quot;open&quot;:40.155,&quot;high&quot;:40.156,&quot;low&quot;:40.1301,&quot;time&quot;:1728498156.0},{&quot;close&quot;:40.125,&quot;volume&quot;:3293.0,&quot;open&quot;:40.13,&quot;high&quot;:40.1316,&quot;low&quot;:40.125,&quot;time&quot;:1728498168.0},{&quot;close&quot;:40.115,&quot;volume&quot;:8010.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1299,&quot;low&quot;:40.1145,&quot;time&quot;:1728498180.0},{&quot;close&quot;:40.1166,&quot;volume&quot;:291.0,&quot;open&quot;:40.1166,&quot;high&quot;:40.1166,&quot;low&quot;:40.1166,&quot;time&quot;:1728498192.0},{&quot;close&quot;:40.125,&quot;volume&quot;:15013.0,&quot;open&quot;:40.12,&quot;high&quot;:40.1299,&quot;low&quot;:40.115,&quot;time&quot;:1728498204.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2519.0,&quot;open&quot;:40.1276,&quot;high&quot;:40.1295,&quot;low&quot;:40.125,&quot;time&quot;:1728498216.0},{&quot;close&quot;:40.136,&quot;volume&quot;:19500.0,&quot;open&quot;:40.125,&quot;high&quot;:40.136,&quot;low&quot;:40.125,&quot;time&quot;:1728498228.0},{&quot;close&quot;:40.135,&quot;volume&quot;:6054.0,&quot;open&quot;:40.14,&quot;high&quot;:40.145,&quot;low&quot;:40.135,&quot;time&quot;:1728498240.0},{&quot;close&quot;:40.136,&quot;volume&quot;:1061.0,&quot;open&quot;:40.135,&quot;high&quot;:40.136,&quot;low&quot;:40.1342,&quot;time&quot;:1728498252.0},{&quot;close&quot;:40.125,&quot;volume&quot;:5230.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.1216,&quot;time&quot;:1728498264.0},{&quot;close&quot;:40.13,&quot;volume&quot;:200.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.13,&quot;time&quot;:1728498276.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2439.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1299,&quot;low&quot;:40.12,&quot;time&quot;:1728498288.0},{&quot;close&quot;:40.135,&quot;volume&quot;:9492.0,&quot;open&quot;:40.125,&quot;high&quot;:40.14,&quot;low&quot;:40.125,&quot;time&quot;:1728498300.0},{&quot;close&quot;:40.135,&quot;volume&quot;:8600.0,&quot;open&quot;:40.135,&quot;high&quot;:40.145,&quot;low&quot;:40.135,&quot;time&quot;:1728498312.0},{&quot;close&quot;:40.145,&quot;volume&quot;:5998.0,&quot;open&quot;:40.135,&quot;high&quot;:40.145,&quot;low&quot;:40.135,&quot;time&quot;:1728498324.0},{&quot;close&quot;:40.145,&quot;volume&quot;:2200.0,&quot;open&quot;:40.145,&quot;high&quot;:40.145,&quot;low&quot;:40.145,&quot;time&quot;:1728498336.0},{&quot;close&quot;:40.135,&quot;volume&quot;:5300.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728498348.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3687.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728498360.0},{&quot;close&quot;:40.135,&quot;volume&quot;:823.0,&quot;open&quot;:40.14,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728498372.0},{&quot;close&quot;:40.135,&quot;volume&quot;:400.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.1326,&quot;time&quot;:1728498384.0},{&quot;close&quot;:40.125,&quot;volume&quot;:5571.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728498396.0},{&quot;close&quot;:40.13,&quot;volume&quot;:2406.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.1201,&quot;time&quot;:1728498408.0},{&quot;close&quot;:40.11,&quot;volume&quot;:8997.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.11,&quot;time&quot;:1728498420.0},{&quot;close&quot;:40.105,&quot;volume&quot;:5900.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498432.0},{&quot;close&quot;:40.1,&quot;volume&quot;:903.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498444.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1488.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498456.0},{&quot;close&quot;:40.1,&quot;volume&quot;:937.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498468.0},{&quot;close&quot;:40.105,&quot;volume&quot;:7511.0,&quot;open&quot;:40.1,&quot;high&quot;:40.107,&quot;low&quot;:40.1,&quot;time&quot;:1728498480.0},{&quot;close&quot;:40.105,&quot;volume&quot;:28117.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498492.0},{&quot;close&quot;:40.11,&quot;volume&quot;:12310.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.104,&quot;time&quot;:1728498504.0},{&quot;close&quot;:40.105,&quot;volume&quot;:11449.0,&quot;open&quot;:40.105,&quot;high&quot;:40.115,&quot;low&quot;:40.1001,&quot;time&quot;:1728498516.0},{&quot;close&quot;:40.105,&quot;volume&quot;:513.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498528.0},{&quot;close&quot;:40.11,&quot;volume&quot;:8313.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498540.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2002.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498552.0},{&quot;close&quot;:40.1,&quot;volume&quot;:612.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498564.0},{&quot;close&quot;:40.09,&quot;volume&quot;:14820.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1058,&quot;low&quot;:40.085,&quot;time&quot;:1728498576.0},{&quot;close&quot;:40.095,&quot;volume&quot;:713.0,&quot;open&quot;:40.0931,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728498588.0},{&quot;close&quot;:40.095,&quot;volume&quot;:15485.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.075,&quot;time&quot;:1728498600.0},{&quot;close&quot;:40.095,&quot;volume&quot;:511.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728498612.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1144.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728498624.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1781.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.0917,&quot;time&quot;:1728498636.0},{&quot;close&quot;:40.1017,&quot;volume&quot;:3523.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498648.0},{&quot;close&quot;:40.095,&quot;volume&quot;:4428.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728498660.0},{&quot;close&quot;:40.099,&quot;volume&quot;:3097.0,&quot;open&quot;:40.095,&quot;high&quot;:40.099,&quot;low&quot;:40.095,&quot;time&quot;:1728498672.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1210.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0995,&quot;low&quot;:40.095,&quot;time&quot;:1728498684.0},{&quot;close&quot;:40.095,&quot;volume&quot;:525.0,&quot;open&quot;:40.0957,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728498696.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1771.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728498708.0},{&quot;close&quot;:40.1,&quot;volume&quot;:10175.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728498720.0},{&quot;close&quot;:40.1,&quot;volume&quot;:465.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498732.0},{&quot;close&quot;:40.1,&quot;volume&quot;:10878.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498744.0},{&quot;close&quot;:40.105,&quot;volume&quot;:808.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498756.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2500.0,&quot;open&quot;:40.1017,&quot;high&quot;:40.1099,&quot;low&quot;:40.1017,&quot;time&quot;:1728498768.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1531.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728498780.0},{&quot;close&quot;:40.105,&quot;volume&quot;:10218.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498792.0},{&quot;close&quot;:40.105,&quot;volume&quot;:750.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498804.0},{&quot;close&quot;:40.1053,&quot;volume&quot;:9344.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498816.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1655.0,&quot;open&quot;:40.105,&quot;high&quot;:40.106,&quot;low&quot;:40.1,&quot;time&quot;:1728498828.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1531.0,&quot;open&quot;:40.1001,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728498840.0},{&quot;close&quot;:40.0999,&quot;volume&quot;:8805.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1062,&quot;low&quot;:40.095,&quot;time&quot;:1728498852.0},{&quot;close&quot;:40.105,&quot;volume&quot;:14276.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728498864.0},{&quot;close&quot;:40.1095,&quot;volume&quot;:499.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1095,&quot;low&quot;:40.105,&quot;time&quot;:1728498876.0},{&quot;close&quot;:40.105,&quot;volume&quot;:5533.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728498888.0},{&quot;close&quot;:40.105,&quot;volume&quot;:7540.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498900.0},{&quot;close&quot;:40.105,&quot;volume&quot;:13108.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498912.0},{&quot;close&quot;:40.11,&quot;volume&quot;:1592.0,&quot;open&quot;:40.1025,&quot;high&quot;:40.11,&quot;low&quot;:40.1001,&quot;time&quot;:1728498924.0},{&quot;close&quot;:40.11,&quot;volume&quot;:3857.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498936.0},{&quot;close&quot;:40.106,&quot;volume&quot;:2665.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498948.0},{&quot;close&quot;:40.11,&quot;volume&quot;:8327.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498960.0},{&quot;close&quot;:40.105,&quot;volume&quot;:695.0,&quot;open&quot;:40.1066,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728498972.0},{&quot;close&quot;:40.105,&quot;volume&quot;:3004.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498984.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2870.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728498996.0},{&quot;close&quot;:40.1,&quot;volume&quot;:450.0,&quot;open&quot;:40.105,&quot;high&quot;:40.106,&quot;low&quot;:40.1,&quot;time&quot;:1728499008.0},{&quot;close&quot;:40.095,&quot;volume&quot;:24990.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.09,&quot;time&quot;:1728499020.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2200.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728499032.0},{&quot;close&quot;:40.085,&quot;volume&quot;:32339.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728499044.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5404.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0844,&quot;time&quot;:1728499056.0},{&quot;close&quot;:40.088,&quot;volume&quot;:2245.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728499068.0},{&quot;close&quot;:40.085,&quot;volume&quot;:2355.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0876,&quot;low&quot;:40.08,&quot;time&quot;:1728499080.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3530.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728499092.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1252.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728499104.0},{&quot;close&quot;:40.075,&quot;volume&quot;:6667.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728499116.0},{&quot;close&quot;:40.075,&quot;volume&quot;:9961.0,&quot;open&quot;:40.07,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728499128.0},{&quot;close&quot;:40.09,&quot;volume&quot;:40820.0,&quot;open&quot;:40.075,&quot;high&quot;:40.09,&quot;low&quot;:40.075,&quot;time&quot;:1728499140.0},{&quot;close&quot;:40.085,&quot;volume&quot;:20396.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728499152.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1299.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728499164.0},{&quot;close&quot;:40.095,&quot;volume&quot;:6097.0,&quot;open&quot;:40.085,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728499176.0},{&quot;close&quot;:40.09,&quot;volume&quot;:3917.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728499188.0},{&quot;close&quot;:40.085,&quot;volume&quot;:18882.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.0817,&quot;time&quot;:1728499200.0},{&quot;close&quot;:40.09,&quot;volume&quot;:11894.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728499212.0},{&quot;close&quot;:40.105,&quot;volume&quot;:50055.0,&quot;open&quot;:40.095,&quot;high&quot;:40.11,&quot;low&quot;:40.095,&quot;time&quot;:1728499224.0},{&quot;close&quot;:40.105,&quot;volume&quot;:5099.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1023,&quot;time&quot;:1728499236.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1400.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728499248.0},{&quot;close&quot;:40.11,&quot;volume&quot;:10142.0,&quot;open&quot;:40.1037,&quot;high&quot;:40.11,&quot;low&quot;:40.1037,&quot;time&quot;:1728499260.0},{&quot;close&quot;:40.105,&quot;volume&quot;:3025.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728499272.0},{&quot;close&quot;:40.1075,&quot;volume&quot;:450.0,&quot;open&quot;:40.1048,&quot;high&quot;:40.1075,&quot;low&quot;:40.1048,&quot;time&quot;:1728499284.0},{&quot;close&quot;:40.11,&quot;volume&quot;:5140.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728499296.0},{&quot;close&quot;:40.105,&quot;volume&quot;:12719.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728499308.0},{&quot;close&quot;:40.1075,&quot;volume&quot;:1550.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1075,&quot;low&quot;:40.1,&quot;time&quot;:1728499320.0},{&quot;close&quot;:40.105,&quot;volume&quot;:3181.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1075,&quot;low&quot;:40.1,&quot;time&quot;:1728499332.0},{&quot;close&quot;:40.095,&quot;volume&quot;:17518.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1075,&quot;low&quot;:40.0901,&quot;time&quot;:1728499344.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1115.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728499356.0},{&quot;close&quot;:40.075,&quot;volume&quot;:12193.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.07,&quot;time&quot;:1728499368.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1150.0,&quot;open&quot;:40.0758,&quot;high&quot;:40.0758,&quot;low&quot;:40.075,&quot;time&quot;:1728499380.0},{&quot;close&quot;:40.095,&quot;volume&quot;:85988.0,&quot;open&quot;:40.075,&quot;high&quot;:40.105,&quot;low&quot;:40.07,&quot;time&quot;:1728499392.0},{&quot;close&quot;:40.08,&quot;volume&quot;:30713.0,&quot;open&quot;:40.08,&quot;high&quot;:40.1,&quot;low&quot;:40.08,&quot;time&quot;:1728499404.0},{&quot;close&quot;:40.08,&quot;volume&quot;:865.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728499416.0},{&quot;close&quot;:40.065,&quot;volume&quot;:17832.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.0615,&quot;time&quot;:1728499428.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5653.0,&quot;open&quot;:40.0601,&quot;high&quot;:40.075,&quot;low&quot;:40.0601,&quot;time&quot;:1728499440.0},{&quot;close&quot;:40.095,&quot;volume&quot;:11628.0,&quot;open&quot;:40.085,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728499452.0},{&quot;close&quot;:40.09,&quot;volume&quot;:1252.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728499464.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5516.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.085,&quot;time&quot;:1728499476.0},{&quot;close&quot;:40.0803,&quot;volume&quot;:800.0,&quot;open&quot;:40.08,&quot;high&quot;:40.0803,&quot;low&quot;:40.08,&quot;time&quot;:1728499488.0},{&quot;close&quot;:40.0899,&quot;volume&quot;:1804.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728499500.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:1678.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728499512.0},{&quot;close&quot;:40.0815,&quot;volume&quot;:313.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.08,&quot;time&quot;:1728499524.0},{&quot;close&quot;:40.075,&quot;volume&quot;:895.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728499536.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9233.0,&quot;open&quot;:40.075,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728499548.0},{&quot;close&quot;:40.085,&quot;volume&quot;:600.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728499560.0},{&quot;close&quot;:40.095,&quot;volume&quot;:8663.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728499572.0},{&quot;close&quot;:40.1,&quot;volume&quot;:2000.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728499584.0},{&quot;close&quot;:40.1,&quot;volume&quot;:6447.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728499596.0},{&quot;close&quot;:40.1,&quot;volume&quot;:3575.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728499608.0},{&quot;close&quot;:40.105,&quot;volume&quot;:5519.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728499620.0},{&quot;close&quot;:40.11,&quot;volume&quot;:13423.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1016,&quot;time&quot;:1728499632.0},{&quot;close&quot;:40.105,&quot;volume&quot;:389.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728499644.0},{&quot;close&quot;:40.1034,&quot;volume&quot;:2699.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1034,&quot;time&quot;:1728499656.0},{&quot;close&quot;:40.1095,&quot;volume&quot;:4700.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728499668.0},{&quot;close&quot;:40.115,&quot;volume&quot;:16431.0,&quot;open&quot;:40.105,&quot;high&quot;:40.115,&quot;low&quot;:40.105,&quot;time&quot;:1728499680.0},{&quot;close&quot;:40.1199,&quot;volume&quot;:900.0,&quot;open&quot;:40.115,&quot;high&quot;:40.1199,&quot;low&quot;:40.115,&quot;time&quot;:1728499692.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1596.0,&quot;open&quot;:40.115,&quot;high&quot;:40.119,&quot;low&quot;:40.11,&quot;time&quot;:1728499704.0},{&quot;close&quot;:40.105,&quot;volume&quot;:4077.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1048,&quot;time&quot;:1728499716.0},{&quot;close&quot;:40.105,&quot;volume&quot;:100.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728499728.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1000.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1099,&quot;low&quot;:40.1037,&quot;time&quot;:1728499740.0},{&quot;close&quot;:40.11,&quot;volume&quot;:6500.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728499752.0},{&quot;close&quot;:40.1,&quot;volume&quot;:4535.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728499776.0},{&quot;close&quot;:40.1,&quot;volume&quot;:3267.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728499788.0},{&quot;close&quot;:40.105,&quot;volume&quot;:4121.0,&quot;open&quot;:40.1034,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728499800.0},{&quot;close&quot;:40.1,&quot;volume&quot;:25761.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.0909,&quot;time&quot;:1728499812.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1626.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728499824.0},{&quot;close&quot;:40.095,&quot;volume&quot;:28547.0,&quot;open&quot;:40.1057,&quot;high&quot;:40.1057,&quot;low&quot;:40.09,&quot;time&quot;:1728499836.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2884.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728499848.0},{&quot;close&quot;:40.0951,&quot;volume&quot;:4685.0,&quot;open&quot;:40.0926,&quot;high&quot;:40.1,&quot;low&quot;:40.0926,&quot;time&quot;:1728499860.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2995.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728499872.0},{&quot;close&quot;:40.095,&quot;volume&quot;:16820.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728499884.0},{&quot;close&quot;:40.08,&quot;volume&quot;:6431.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.08,&quot;time&quot;:1728499896.0},{&quot;close&quot;:40.09,&quot;volume&quot;:4767.0,&quot;open&quot;:40.09,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728499908.0},{&quot;close&quot;:40.1,&quot;volume&quot;:8208.0,&quot;open&quot;:40.09,&quot;high&quot;:40.1,&quot;low&quot;:40.0801,&quot;time&quot;:1728499920.0},{&quot;close&quot;:40.1,&quot;volume&quot;:7864.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728499932.0},{&quot;close&quot;:40.105,&quot;volume&quot;:25250.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.095,&quot;time&quot;:1728499944.0},{&quot;close&quot;:40.12,&quot;volume&quot;:23966.0,&quot;open&quot;:40.11,&quot;high&quot;:40.12,&quot;low&quot;:40.105,&quot;time&quot;:1728499956.0},{&quot;close&quot;:40.12,&quot;volume&quot;:2865.0,&quot;open&quot;:40.12,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728499968.0},{&quot;close&quot;:40.125,&quot;volume&quot;:606.0,&quot;open&quot;:40.1208,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728499980.0},{&quot;close&quot;:40.12,&quot;volume&quot;:986.0,&quot;open&quot;:40.1212,&quot;high&quot;:40.1212,&quot;low&quot;:40.12,&quot;time&quot;:1728499992.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1706.0,&quot;open&quot;:40.1223,&quot;high&quot;:40.1258,&quot;low&quot;:40.115,&quot;time&quot;:1728500004.0},{&quot;close&quot;:40.1199,&quot;volume&quot;:992.0,&quot;open&quot;:40.11,&quot;high&quot;:40.1199,&quot;low&quot;:40.11,&quot;time&quot;:1728500016.0},{&quot;close&quot;:40.12,&quot;volume&quot;:4867.0,&quot;open&quot;:40.1143,&quot;high&quot;:40.12,&quot;low&quot;:40.1123,&quot;time&quot;:1728500028.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1153.0,&quot;open&quot;:40.116,&quot;high&quot;:40.116,&quot;low&quot;:40.115,&quot;time&quot;:1728500040.0},{&quot;close&quot;:40.115,&quot;volume&quot;:670.0,&quot;open&quot;:40.1139,&quot;high&quot;:40.115,&quot;low&quot;:40.1139,&quot;time&quot;:1728500064.0},{&quot;close&quot;:40.115,&quot;volume&quot;:13109.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.11,&quot;time&quot;:1728500076.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2558.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728500088.0},{&quot;close&quot;:40.125,&quot;volume&quot;:21770.0,&quot;open&quot;:40.1159,&quot;high&quot;:40.13,&quot;low&quot;:40.115,&quot;time&quot;:1728500100.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2300.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.121,&quot;time&quot;:1728500112.0},{&quot;close&quot;:40.125,&quot;volume&quot;:4107.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728500124.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2352.0,&quot;open&quot;:40.1295,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728500136.0},{&quot;close&quot;:40.125,&quot;volume&quot;:14107.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728500148.0},{&quot;close&quot;:40.125,&quot;volume&quot;:6283.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728500160.0},{&quot;close&quot;:40.13,&quot;volume&quot;:6531.0,&quot;open&quot;:40.1238,&quot;high&quot;:40.13,&quot;low&quot;:40.1238,&quot;time&quot;:1728500172.0},{&quot;close&quot;:40.125,&quot;volume&quot;:6744.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728500184.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2813.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728500196.0},{&quot;close&quot;:40.114,&quot;volume&quot;:6306.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.114,&quot;time&quot;:1728500208.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1350.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728500220.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1390.0,&quot;open&quot;:40.11,&quot;high&quot;:40.116,&quot;low&quot;:40.11,&quot;time&quot;:1728500232.0},{&quot;close&quot;:40.105,&quot;volume&quot;:6558.0,&quot;open&quot;:40.11,&quot;high&quot;:40.115,&quot;low&quot;:40.1,&quot;time&quot;:1728500244.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1800.0,&quot;open&quot;:40.1057,&quot;high&quot;:40.1057,&quot;low&quot;:40.1,&quot;time&quot;:1728500256.0},{&quot;close&quot;:40.1,&quot;volume&quot;:879.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728500268.0},{&quot;close&quot;:40.1,&quot;volume&quot;:4589.0,&quot;open&quot;:40.1,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728500280.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2040.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728500292.0},{&quot;close&quot;:40.105,&quot;volume&quot;:17186.0,&quot;open&quot;:40.1052,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728500304.0},{&quot;close&quot;:40.1061,&quot;volume&quot;:825.0,&quot;open&quot;:40.105,&quot;high&quot;:40.1061,&quot;low&quot;:40.1,&quot;time&quot;:1728500316.0},{&quot;close&quot;:40.095,&quot;volume&quot;:5475.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.09,&quot;time&quot;:1728500328.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1708.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0999,&quot;low&quot;:40.095,&quot;time&quot;:1728500340.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1887.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728500352.0},{&quot;close&quot;:40.095,&quot;volume&quot;:11436.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728500364.0},{&quot;close&quot;:40.095,&quot;volume&quot;:3694.0,&quot;open&quot;:40.0999,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728500376.0},{&quot;close&quot;:40.09,&quot;volume&quot;:2193.0,&quot;open&quot;:40.095,&quot;high&quot;:40.096,&quot;low&quot;:40.09,&quot;time&quot;:1728500388.0},{&quot;close&quot;:40.075,&quot;volume&quot;:5472.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.075,&quot;time&quot;:1728500400.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1074.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0756,&quot;low&quot;:40.07,&quot;time&quot;:1728500412.0},{&quot;close&quot;:40.06,&quot;volume&quot;:4706.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0701,&quot;low&quot;:40.06,&quot;time&quot;:1728500424.0},{&quot;close&quot;:40.065,&quot;volume&quot;:1109.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.06,&quot;time&quot;:1728500436.0},{&quot;close&quot;:40.07,&quot;volume&quot;:9293.0,&quot;open&quot;:40.065,&quot;high&quot;:40.07,&quot;low&quot;:40.065,&quot;time&quot;:1728500448.0},{&quot;close&quot;:40.085,&quot;volume&quot;:6813.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.074,&quot;time&quot;:1728500460.0},{&quot;close&quot;:40.0769,&quot;volume&quot;:3523.0,&quot;open&quot;:40.085,&quot;high&quot;:40.085,&quot;low&quot;:40.07,&quot;time&quot;:1728500472.0},{&quot;close&quot;:40.085,&quot;volume&quot;:5342.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728500484.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1100.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.085,&quot;time&quot;:1728500496.0},{&quot;close&quot;:40.0921,&quot;volume&quot;:5594.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.0842,&quot;time&quot;:1728500508.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2351.0,&quot;open&quot;:40.09,&quot;high&quot;:40.095,&quot;low&quot;:40.09,&quot;time&quot;:1728500520.0},{&quot;close&quot;:40.095,&quot;volume&quot;:606.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728500532.0},{&quot;close&quot;:40.0959,&quot;volume&quot;:426.0,&quot;open&quot;:40.09,&quot;high&quot;:40.0959,&quot;low&quot;:40.09,&quot;time&quot;:1728500544.0},{&quot;close&quot;:40.1,&quot;volume&quot;:1895.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728500556.0},{&quot;close&quot;:40.1,&quot;volume&quot;:5800.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728500568.0},{&quot;close&quot;:40.09,&quot;volume&quot;:6910.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728500580.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1547.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.095,&quot;time&quot;:1728500592.0},{&quot;close&quot;:40.105,&quot;volume&quot;:4151.0,&quot;open&quot;:40.095,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728500604.0},{&quot;close&quot;:40.105,&quot;volume&quot;:4648.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728500616.0},{&quot;close&quot;:40.105,&quot;volume&quot;:5267.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728500628.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1563.0,&quot;open&quot;:40.1,&quot;high&quot;:40.105,&quot;low&quot;:40.1,&quot;time&quot;:1728500640.0},{&quot;close&quot;:40.09,&quot;volume&quot;:8907.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.085,&quot;time&quot;:1728500652.0},{&quot;close&quot;:40.0961,&quot;volume&quot;:135.0,&quot;open&quot;:40.0961,&quot;high&quot;:40.0961,&quot;low&quot;:40.0961,&quot;time&quot;:1728500664.0},{&quot;close&quot;:40.0957,&quot;volume&quot;:500.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0957,&quot;low&quot;:40.095,&quot;time&quot;:1728500676.0},{&quot;close&quot;:40.095,&quot;volume&quot;:11184.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.0901,&quot;time&quot;:1728500688.0},{&quot;close&quot;:40.095,&quot;volume&quot;:2418.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.0924,&quot;time&quot;:1728500700.0},{&quot;close&quot;:40.094,&quot;volume&quot;:1900.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.094,&quot;time&quot;:1728500712.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1739.0,&quot;open&quot;:40.095,&quot;high&quot;:40.0976,&quot;low&quot;:40.0903,&quot;time&quot;:1728500724.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1750.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728500736.0},{&quot;close&quot;:40.0981,&quot;volume&quot;:1215.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.095,&quot;time&quot;:1728500748.0},{&quot;close&quot;:40.095,&quot;volume&quot;:1294.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728500760.0},{&quot;close&quot;:40.1,&quot;volume&quot;:11341.0,&quot;open&quot;:40.095,&quot;high&quot;:40.1,&quot;low&quot;:40.09,&quot;time&quot;:1728500772.0},{&quot;close&quot;:40.1068,&quot;volume&quot;:3110.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728500784.0},{&quot;close&quot;:40.105,&quot;volume&quot;:912.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728500796.0},{&quot;close&quot;:40.11,&quot;volume&quot;:2642.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728500808.0},{&quot;close&quot;:40.095,&quot;volume&quot;:4696.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.095,&quot;time&quot;:1728500820.0},{&quot;close&quot;:40.09,&quot;volume&quot;:3439.0,&quot;open&quot;:40.095,&quot;high&quot;:40.095,&quot;low&quot;:40.08,&quot;time&quot;:1728500832.0},{&quot;close&quot;:40.07,&quot;volume&quot;:15701.0,&quot;open&quot;:40.085,&quot;high&quot;:40.09,&quot;low&quot;:40.07,&quot;time&quot;:1728500844.0},{&quot;close&quot;:40.085,&quot;volume&quot;:9538.0,&quot;open&quot;:40.07,&quot;high&quot;:40.085,&quot;low&quot;:40.065,&quot;time&quot;:1728500856.0},{&quot;close&quot;:40.0805,&quot;volume&quot;:940.0,&quot;open&quot;:40.0847,&quot;high&quot;:40.085,&quot;low&quot;:40.0805,&quot;time&quot;:1728500868.0},{&quot;close&quot;:40.0728,&quot;volume&quot;:525.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728500880.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1023.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0701,&quot;time&quot;:1728500892.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1649.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728500904.0},{&quot;close&quot;:40.0761,&quot;volume&quot;:1004.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0763,&quot;low&quot;:40.07,&quot;time&quot;:1728500916.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1864.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.075,&quot;time&quot;:1728500928.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4700.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728500940.0},{&quot;close&quot;:40.075,&quot;volume&quot;:4655.0,&quot;open&quot;:40.07,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728500952.0},{&quot;close&quot;:40.075,&quot;volume&quot;:33412.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728500964.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2428.0,&quot;open&quot;:40.07,&quot;high&quot;:40.0779,&quot;low&quot;:40.07,&quot;time&quot;:1728500976.0},{&quot;close&quot;:40.075,&quot;volume&quot;:10504.0,&quot;open&quot;:40.0703,&quot;high&quot;:40.075,&quot;low&quot;:40.0703,&quot;time&quot;:1728500988.0},{&quot;close&quot;:40.075,&quot;volume&quot;:17422.0,&quot;open&quot;:40.0775,&quot;high&quot;:40.08,&quot;low&quot;:40.0701,&quot;time&quot;:1728501000.0},{&quot;close&quot;:40.085,&quot;volume&quot;:12484.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728501012.0},{&quot;close&quot;:40.085,&quot;volume&quot;:3962.0,&quot;open&quot;:40.08,&quot;high&quot;:40.09,&quot;low&quot;:40.08,&quot;time&quot;:1728501024.0},{&quot;close&quot;:40.085,&quot;volume&quot;:1447.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0857,&quot;low&quot;:40.08,&quot;time&quot;:1728501036.0},{&quot;close&quot;:40.075,&quot;volume&quot;:7051.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0876,&quot;low&quot;:40.075,&quot;time&quot;:1728501048.0},{&quot;close&quot;:40.0701,&quot;volume&quot;:7353.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.0701,&quot;time&quot;:1728501060.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1204.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728501072.0},{&quot;close&quot;:40.075,&quot;volume&quot;:2947.0,&quot;open&quot;:40.075,&quot;high&quot;:40.0757,&quot;low&quot;:40.075,&quot;time&quot;:1728501084.0},{&quot;close&quot;:40.075,&quot;volume&quot;:9057.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.07,&quot;time&quot;:1728501096.0},{&quot;close&quot;:40.07,&quot;volume&quot;:2051.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728501108.0},{&quot;close&quot;:40.075,&quot;volume&quot;:600.0,&quot;open&quot;:40.075,&quot;high&quot;:40.075,&quot;low&quot;:40.07,&quot;time&quot;:1728501120.0},{&quot;close&quot;:40.0767,&quot;volume&quot;:2237.0,&quot;open&quot;:40.075,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728501132.0},{&quot;close&quot;:40.075,&quot;volume&quot;:1570.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728501144.0},{&quot;close&quot;:40.08,&quot;volume&quot;:26888.0,&quot;open&quot;:40.08,&quot;high&quot;:40.08,&quot;low&quot;:40.075,&quot;time&quot;:1728501156.0},{&quot;close&quot;:40.085,&quot;volume&quot;:28974.0,&quot;open&quot;:40.08,&quot;high&quot;:40.085,&quot;low&quot;:40.075,&quot;time&quot;:1728501168.0},{&quot;close&quot;:40.0801,&quot;volume&quot;:4544.0,&quot;open&quot;:40.085,&quot;high&quot;:40.0875,&quot;low&quot;:40.0801,&quot;time&quot;:1728501180.0},{&quot;close&quot;:40.096,&quot;volume&quot;:2587.0,&quot;open&quot;:40.085,&quot;high&quot;:40.1,&quot;low&quot;:40.085,&quot;time&quot;:1728501192.0},{&quot;close&quot;:40.104,&quot;volume&quot;:8417.0,&quot;open&quot;:40.1,&quot;high&quot;:40.1099,&quot;low&quot;:40.1,&quot;time&quot;:1728501204.0},{&quot;close&quot;:40.11,&quot;volume&quot;:1974.0,&quot;open&quot;:40.1047,&quot;high&quot;:40.11,&quot;low&quot;:40.1047,&quot;time&quot;:1728501216.0},{&quot;close&quot;:40.1043,&quot;volume&quot;:3652.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1043,&quot;time&quot;:1728501228.0},{&quot;close&quot;:40.105,&quot;volume&quot;:9749.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728501240.0},{&quot;close&quot;:40.105,&quot;volume&quot;:2040.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728501252.0},{&quot;close&quot;:40.105,&quot;volume&quot;:11118.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1016,&quot;time&quot;:1728501264.0},{&quot;close&quot;:40.105,&quot;volume&quot;:7093.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1001,&quot;time&quot;:1728501276.0},{&quot;close&quot;:40.1001,&quot;volume&quot;:1773.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.1001,&quot;time&quot;:1728501288.0},{&quot;close&quot;:40.11,&quot;volume&quot;:5623.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1,&quot;time&quot;:1728501300.0},{&quot;close&quot;:40.11,&quot;volume&quot;:18680.0,&quot;open&quot;:40.11,&quot;high&quot;:40.11,&quot;low&quot;:40.1001,&quot;time&quot;:1728501312.0},{&quot;close&quot;:40.105,&quot;volume&quot;:17809.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.1042,&quot;time&quot;:1728501324.0},{&quot;close&quot;:40.1099,&quot;volume&quot;:1219.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728501336.0},{&quot;close&quot;:40.115,&quot;volume&quot;:15303.0,&quot;open&quot;:40.105,&quot;high&quot;:40.115,&quot;low&quot;:40.105,&quot;time&quot;:1728501348.0},{&quot;close&quot;:40.12,&quot;volume&quot;:13206.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.1101,&quot;time&quot;:1728501360.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1660.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728501372.0},{&quot;close&quot;:40.1,&quot;volume&quot;:12064.0,&quot;open&quot;:40.1199,&quot;high&quot;:40.1199,&quot;low&quot;:40.1,&quot;time&quot;:1728501384.0},{&quot;close&quot;:40.105,&quot;volume&quot;:29384.0,&quot;open&quot;:40.105,&quot;high&quot;:40.11,&quot;low&quot;:40.105,&quot;time&quot;:1728501396.0},{&quot;close&quot;:40.105,&quot;volume&quot;:1248.0,&quot;open&quot;:40.105,&quot;high&quot;:40.105,&quot;low&quot;:40.105,&quot;time&quot;:1728501408.0},{&quot;close&quot;:40.115,&quot;volume&quot;:10349.0,&quot;open&quot;:40.105,&quot;high&quot;:40.115,&quot;low&quot;:40.105,&quot;time&quot;:1728501420.0},{&quot;close&quot;:40.1165,&quot;volume&quot;:1449.0,&quot;open&quot;:40.115,&quot;high&quot;:40.1165,&quot;low&quot;:40.1101,&quot;time&quot;:1728501432.0},{&quot;close&quot;:40.115,&quot;volume&quot;:3480.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728501444.0},{&quot;close&quot;:40.115,&quot;volume&quot;:1794.0,&quot;open&quot;:40.115,&quot;high&quot;:40.115,&quot;low&quot;:40.115,&quot;time&quot;:1728501456.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2390.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728501468.0},{&quot;close&quot;:40.115,&quot;volume&quot;:10615.0,&quot;open&quot;:40.12,&quot;high&quot;:40.12,&quot;low&quot;:40.1113,&quot;time&quot;:1728501480.0},{&quot;close&quot;:40.115,&quot;volume&quot;:2497.0,&quot;open&quot;:40.1176,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728501492.0},{&quot;close&quot;:40.115,&quot;volume&quot;:3370.0,&quot;open&quot;:40.115,&quot;high&quot;:40.12,&quot;low&quot;:40.115,&quot;time&quot;:1728501504.0},{&quot;close&quot;:40.125,&quot;volume&quot;:12200.0,&quot;open&quot;:40.115,&quot;high&quot;:40.1268,&quot;low&quot;:40.115,&quot;time&quot;:1728501516.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2210.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501528.0},{&quot;close&quot;:40.125,&quot;volume&quot;:6185.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501540.0},{&quot;close&quot;:40.1299,&quot;volume&quot;:4605.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501552.0},{&quot;close&quot;:40.1261,&quot;volume&quot;:46501.0,&quot;open&quot;:40.125,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728501564.0},{&quot;close&quot;:40.13,&quot;volume&quot;:28070.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501576.0},{&quot;close&quot;:40.125,&quot;volume&quot;:2163.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501588.0},{&quot;close&quot;:40.1264,&quot;volume&quot;:2610.0,&quot;open&quot;:40.125,&quot;high&quot;:40.1264,&quot;low&quot;:40.125,&quot;time&quot;:1728501600.0},{&quot;close&quot;:40.13,&quot;volume&quot;:19538.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728501612.0},{&quot;close&quot;:40.135,&quot;volume&quot;:7180.0,&quot;open&quot;:40.13,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728501624.0},{&quot;close&quot;:40.1359,&quot;volume&quot;:8910.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728501636.0},{&quot;close&quot;:40.125,&quot;volume&quot;:16551.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728501648.0},{&quot;close&quot;:40.125,&quot;volume&quot;:7940.0,&quot;open&quot;:40.126,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501660.0},{&quot;close&quot;:40.13,&quot;volume&quot;:5747.0,&quot;open&quot;:40.1278,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501672.0},{&quot;close&quot;:40.125,&quot;volume&quot;:4035.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501684.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1660.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501696.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1736.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501708.0},{&quot;close&quot;:40.13,&quot;volume&quot;:9075.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501720.0},{&quot;close&quot;:40.13,&quot;volume&quot;:23782.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501732.0},{&quot;close&quot;:40.125,&quot;volume&quot;:914.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.125,&quot;time&quot;:1728501744.0},{&quot;close&quot;:40.125,&quot;volume&quot;:795.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501756.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1439.0,&quot;open&quot;:40.125,&quot;high&quot;:40.125,&quot;low&quot;:40.12,&quot;time&quot;:1728501768.0},{&quot;close&quot;:40.125,&quot;volume&quot;:7486.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501780.0},{&quot;close&quot;:40.125,&quot;volume&quot;:4261.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501792.0},{&quot;close&quot;:40.12,&quot;volume&quot;:611.0,&quot;open&quot;:40.13,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501804.0},{&quot;close&quot;:40.125,&quot;volume&quot;:1556.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.12,&quot;time&quot;:1728501816.0},{&quot;close&quot;:40.125,&quot;volume&quot;:7169.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501828.0},{&quot;close&quot;:40.13,&quot;volume&quot;:17563.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501840.0},{&quot;close&quot;:40.125,&quot;volume&quot;:3551.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501852.0},{&quot;close&quot;:40.125,&quot;volume&quot;:15670.0,&quot;open&quot;:40.125,&quot;high&quot;:40.13,&quot;low&quot;:40.125,&quot;time&quot;:1728501864.0},{&quot;close&quot;:40.135,&quot;volume&quot;:35123.0,&quot;open&quot;:40.125,&quot;high&quot;:40.135,&quot;low&quot;:40.125,&quot;time&quot;:1728501876.0},{&quot;close&quot;:40.12,&quot;volume&quot;:22023.0,&quot;open&quot;:40.135,&quot;high&quot;:40.135,&quot;low&quot;:40.12,&quot;time&quot;:1728501888.0},{&quot;close&quot;:40.12,&quot;volume&quot;:1669.0,&quot;open&quot;:40.12,&quot;high&quot;:40.1299,&quot;low&quot;:40.12,&quot;time&quot;:1728501900.0},{&quot;close&quot;:40.135,&quot;volume&quot;:12036.0,&quot;open&quot;:40.12,&quot;high&quot;:40.135,&quot;low&quot;:40.12,&quot;time&quot;:1728501912.0},{&quot;close&quot;:40.1399,&quot;volume&quot;:1409.0,&quot;open&quot;:40.136,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728501924.0},{&quot;close&quot;:40.13,&quot;volume&quot;:4456.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.13,&quot;time&quot;:1728501936.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3708.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728501948.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3697.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728501960.0},{&quot;close&quot;:40.135,&quot;volume&quot;:1000.0,&quot;open&quot;:40.135,&quot;high&quot;:40.14,&quot;low&quot;:40.135,&quot;time&quot;:1728501972.0},{&quot;close&quot;:40.135,&quot;volume&quot;:3159.0,&quot;open&quot;:40.1367,&quot;high&quot;:40.1367,&quot;low&quot;:40.135,&quot;time&quot;:1728501984.0},{&quot;close&quot;:40.155,&quot;volume&quot;:18194.0,&quot;open&quot;:40.135,&quot;high&quot;:40.1569,&quot;low&quot;:40.135,&quot;time&quot;:1728501996.0},{&quot;close&quot;:40.165,&quot;volume&quot;:4962.0,&quot;open&quot;:40.155,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728502008.0},{&quot;close&quot;:40.165,&quot;volume&quot;:7305.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.165,&quot;time&quot;:1728502020.0},{&quot;close&quot;:40.18,&quot;volume&quot;:6475.0,&quot;open&quot;:40.165,&quot;high&quot;:40.18,&quot;low&quot;:40.165,&quot;time&quot;:1728502032.0},{&quot;close&quot;:40.165,&quot;volume&quot;:10817.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.165,&quot;time&quot;:1728502044.0},{&quot;close&quot;:40.165,&quot;volume&quot;:18059.0,&quot;open&quot;:40.16,&quot;high&quot;:40.169,&quot;low&quot;:40.16,&quot;time&quot;:1728502056.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2376.0,&quot;open&quot;:40.164,&quot;high&quot;:40.165,&quot;low&quot;:40.16,&quot;time&quot;:1728502068.0},{&quot;close&quot;:40.165,&quot;volume&quot;:1635.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.165,&quot;time&quot;:1728502080.0},{&quot;close&quot;:40.175,&quot;volume&quot;:19134.0,&quot;open&quot;:40.165,&quot;high&quot;:40.18,&quot;low&quot;:40.165,&quot;time&quot;:1728502092.0},{&quot;close&quot;:40.175,&quot;volume&quot;:2943.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728502104.0},{&quot;close&quot;:40.175,&quot;volume&quot;:3010.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728502116.0},{&quot;close&quot;:40.175,&quot;volume&quot;:6054.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.1739,&quot;time&quot;:1728502128.0},{&quot;close&quot;:40.175,&quot;volume&quot;:30737.0,&quot;open&quot;:40.1788,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728502140.0},{&quot;close&quot;:40.1737,&quot;volume&quot;:5082.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.1737,&quot;time&quot;:1728502152.0},{&quot;close&quot;:40.175,&quot;volume&quot;:4539.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.17,&quot;time&quot;:1728502164.0},{&quot;close&quot;:40.174,&quot;volume&quot;:2419.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.174,&quot;time&quot;:1728502176.0},{&quot;close&quot;:40.165,&quot;volume&quot;:13153.0,&quot;open&quot;:40.175,&quot;high&quot;:40.176,&quot;low&quot;:40.1603,&quot;time&quot;:1728502188.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2385.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.1601,&quot;time&quot;:1728502200.0},{&quot;close&quot;:40.165,&quot;volume&quot;:11099.0,&quot;open&quot;:40.165,&quot;high&quot;:40.1659,&quot;low&quot;:40.1639,&quot;time&quot;:1728502212.0},{&quot;close&quot;:40.165,&quot;volume&quot;:1615.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.1639,&quot;time&quot;:1728502224.0},{&quot;close&quot;:40.1633,&quot;volume&quot;:4663.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728502236.0},{&quot;close&quot;:40.165,&quot;volume&quot;:31800.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.155,&quot;time&quot;:1728502248.0},{&quot;close&quot;:40.165,&quot;volume&quot;:26095.0,&quot;open&quot;:40.1669,&quot;high&quot;:40.1669,&quot;low&quot;:40.164,&quot;time&quot;:1728502260.0},{&quot;close&quot;:40.165,&quot;volume&quot;:2788.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.165,&quot;time&quot;:1728502272.0},{&quot;close&quot;:40.165,&quot;volume&quot;:1883.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.16,&quot;time&quot;:1728502284.0},{&quot;close&quot;:40.15,&quot;volume&quot;:12337.0,&quot;open&quot;:40.16,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728502296.0},{&quot;close&quot;:40.155,&quot;volume&quot;:10137.0,&quot;open&quot;:40.15,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728502308.0},{&quot;close&quot;:40.155,&quot;volume&quot;:6627.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.15,&quot;time&quot;:1728502320.0},{&quot;close&quot;:40.145,&quot;volume&quot;:9210.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.145,&quot;time&quot;:1728502332.0},{&quot;close&quot;:40.145,&quot;volume&quot;:45984.0,&quot;open&quot;:40.145,&quot;high&quot;:40.15,&quot;low&quot;:40.1437,&quot;time&quot;:1728502344.0},{&quot;close&quot;:40.145,&quot;volume&quot;:11396.0,&quot;open&quot;:40.15,&quot;high&quot;:40.15,&quot;low&quot;:40.145,&quot;time&quot;:1728502356.0},{&quot;close&quot;:40.145,&quot;volume&quot;:3801.0,&quot;open&quot;:40.145,&quot;high&quot;:40.15,&quot;low&quot;:40.1436,&quot;time&quot;:1728502368.0},{&quot;close&quot;:40.145,&quot;volume&quot;:19057.0,&quot;open&quot;:40.145,&quot;high&quot;:40.145,&quot;low&quot;:40.145,&quot;time&quot;:1728502380.0},{&quot;close&quot;:40.155,&quot;volume&quot;:16599.0,&quot;open&quot;:40.145,&quot;high&quot;:40.155,&quot;low&quot;:40.145,&quot;time&quot;:1728502392.0},{&quot;close&quot;:40.165,&quot;volume&quot;:33524.0,&quot;open&quot;:40.155,&quot;high&quot;:40.165,&quot;low&quot;:40.155,&quot;time&quot;:1728502404.0},{&quot;close&quot;:40.185,&quot;volume&quot;:10751.0,&quot;open&quot;:40.165,&quot;high&quot;:40.185,&quot;low&quot;:40.165,&quot;time&quot;:1728502416.0},{&quot;close&quot;:40.195,&quot;volume&quot;:9045.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728502428.0},{&quot;close&quot;:40.1901,&quot;volume&quot;:58118.0,&quot;open&quot;:40.195,&quot;high&quot;:40.21,&quot;low&quot;:40.1901,&quot;time&quot;:1728502440.0},{&quot;close&quot;:40.19,&quot;volume&quot;:2517.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728502452.0},{&quot;close&quot;:40.1999,&quot;volume&quot;:9702.0,&quot;open&quot;:40.195,&quot;high&quot;:40.205,&quot;low&quot;:40.1932,&quot;time&quot;:1728502464.0},{&quot;close&quot;:40.188,&quot;volume&quot;:1148.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728502476.0},{&quot;close&quot;:40.1937,&quot;volume&quot;:109838.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1937,&quot;low&quot;:40.1801,&quot;time&quot;:1728502488.0},{&quot;close&quot;:40.1827,&quot;volume&quot;:3597.0,&quot;open&quot;:40.19,&quot;high&quot;:40.1925,&quot;low&quot;:40.1827,&quot;time&quot;:1728502500.0},{&quot;close&quot;:40.195,&quot;volume&quot;:6443.0,&quot;open&quot;:40.185,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728502512.0},{&quot;close&quot;:40.195,&quot;volume&quot;:1200.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.195,&quot;time&quot;:1728502524.0},{&quot;close&quot;:40.185,&quot;volume&quot;:13156.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728502536.0},{&quot;close&quot;:40.195,&quot;volume&quot;:8273.0,&quot;open&quot;:40.1824,&quot;high&quot;:40.2,&quot;low&quot;:40.1824,&quot;time&quot;:1728502548.0},{&quot;close&quot;:40.195,&quot;volume&quot;:3107.0,&quot;open&quot;:40.1997,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728502560.0},{&quot;close&quot;:40.19,&quot;volume&quot;:4480.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.185,&quot;time&quot;:1728502572.0},{&quot;close&quot;:40.195,&quot;volume&quot;:5320.0,&quot;open&quot;:40.19,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728502584.0},{&quot;close&quot;:40.195,&quot;volume&quot;:1428.0,&quot;open&quot;:40.19,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728502596.0},{&quot;close&quot;:40.195,&quot;volume&quot;:6245.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.195,&quot;time&quot;:1728502608.0},{&quot;close&quot;:40.195,&quot;volume&quot;:22811.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728502620.0},{&quot;close&quot;:40.195,&quot;volume&quot;:11300.0,&quot;open&quot;:40.1998,&quot;high&quot;:40.1998,&quot;low&quot;:40.195,&quot;time&quot;:1728502632.0},{&quot;close&quot;:40.195,&quot;volume&quot;:2020.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.195,&quot;time&quot;:1728502644.0},{&quot;close&quot;:40.19,&quot;volume&quot;:4555.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728502656.0},{&quot;close&quot;:40.2,&quot;volume&quot;:2627.0,&quot;open&quot;:40.195,&quot;high&quot;:40.2,&quot;low&quot;:40.19,&quot;time&quot;:1728502668.0},{&quot;close&quot;:40.195,&quot;volume&quot;:14917.0,&quot;open&quot;:40.1931,&quot;high&quot;:40.2,&quot;low&quot;:40.1931,&quot;time&quot;:1728502680.0},{&quot;close&quot;:40.19,&quot;volume&quot;:2011.0,&quot;open&quot;:40.19,&quot;high&quot;:40.195,&quot;low&quot;:40.19,&quot;time&quot;:1728502692.0},{&quot;close&quot;:40.21,&quot;volume&quot;:45165.0,&quot;open&quot;:40.195,&quot;high&quot;:40.21,&quot;low&quot;:40.1941,&quot;time&quot;:1728502704.0},{&quot;close&quot;:40.215,&quot;volume&quot;:21518.0,&quot;open&quot;:40.205,&quot;high&quot;:40.215,&quot;low&quot;:40.2026,&quot;time&quot;:1728502716.0},{&quot;close&quot;:40.215,&quot;volume&quot;:2301.0,&quot;open&quot;:40.21,&quot;high&quot;:40.215,&quot;low&quot;:40.21,&quot;time&quot;:1728502728.0},{&quot;close&quot;:40.215,&quot;volume&quot;:3740.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728502740.0},{&quot;close&quot;:40.205,&quot;volume&quot;:9474.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.205,&quot;time&quot;:1728502752.0},{&quot;close&quot;:40.21,&quot;volume&quot;:3230.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728502764.0},{&quot;close&quot;:40.205,&quot;volume&quot;:730.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728502776.0},{&quot;close&quot;:40.205,&quot;volume&quot;:3466.0,&quot;open&quot;:40.205,&quot;high&quot;:40.2056,&quot;low&quot;:40.205,&quot;time&quot;:1728502788.0},{&quot;close&quot;:40.185,&quot;volume&quot;:9477.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.185,&quot;time&quot;:1728502800.0},{&quot;close&quot;:40.185,&quot;volume&quot;:4346.0,&quot;open&quot;:40.1815,&quot;high&quot;:40.1899,&quot;low&quot;:40.1815,&quot;time&quot;:1728502812.0},{&quot;close&quot;:40.17,&quot;volume&quot;:7704.0,&quot;open&quot;:40.18,&quot;high&quot;:40.1803,&quot;low&quot;:40.17,&quot;time&quot;:1728502824.0},{&quot;close&quot;:40.185,&quot;volume&quot;:21026.0,&quot;open&quot;:40.1701,&quot;high&quot;:40.185,&quot;low&quot;:40.1701,&quot;time&quot;:1728502836.0},{&quot;close&quot;:40.1803,&quot;volume&quot;:11284.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728502848.0},{&quot;close&quot;:40.18,&quot;volume&quot;:1900.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1854,&quot;low&quot;:40.18,&quot;time&quot;:1728502860.0},{&quot;close&quot;:40.185,&quot;volume&quot;:1611.0,&quot;open&quot;:40.18,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728502872.0},{&quot;close&quot;:40.19,&quot;volume&quot;:592.0,&quot;open&quot;:40.1829,&quot;high&quot;:40.19,&quot;low&quot;:40.1829,&quot;time&quot;:1728502884.0},{&quot;close&quot;:40.185,&quot;volume&quot;:21906.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728502896.0},{&quot;close&quot;:40.185,&quot;volume&quot;:7330.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728502908.0},{&quot;close&quot;:40.19,&quot;volume&quot;:12455.0,&quot;open&quot;:40.19,&quot;high&quot;:40.1981,&quot;low&quot;:40.19,&quot;time&quot;:1728502920.0},{&quot;close&quot;:40.185,&quot;volume&quot;:15573.0,&quot;open&quot;:40.1938,&quot;high&quot;:40.195,&quot;low&quot;:40.1808,&quot;time&quot;:1728502932.0},{&quot;close&quot;:40.185,&quot;volume&quot;:15639.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.185,&quot;time&quot;:1728502944.0},{&quot;close&quot;:40.186,&quot;volume&quot;:2545.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1899,&quot;low&quot;:40.1835,&quot;time&quot;:1728502956.0},{&quot;close&quot;:40.18,&quot;volume&quot;:23449.0,&quot;open&quot;:40.19,&quot;high&quot;:40.19,&quot;low&quot;:40.18,&quot;time&quot;:1728502968.0},{&quot;close&quot;:40.205,&quot;volume&quot;:21991.0,&quot;open&quot;:40.186,&quot;high&quot;:40.205,&quot;low&quot;:40.18,&quot;time&quot;:1728502980.0},{&quot;close&quot;:40.205,&quot;volume&quot;:3315.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.205,&quot;time&quot;:1728502992.0},{&quot;close&quot;:40.2001,&quot;volume&quot;:1187.0,&quot;open&quot;:40.2,&quot;high&quot;:40.205,&quot;low&quot;:40.2,&quot;time&quot;:1728503004.0},{&quot;close&quot;:40.195,&quot;volume&quot;:8436.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.195,&quot;time&quot;:1728503016.0},{&quot;close&quot;:40.2029,&quot;volume&quot;:8090.0,&quot;open&quot;:40.195,&quot;high&quot;:40.21,&quot;low&quot;:40.195,&quot;time&quot;:1728503028.0},{&quot;close&quot;:40.205,&quot;volume&quot;:5841.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728503040.0},{&quot;close&quot;:40.205,&quot;volume&quot;:663.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.205,&quot;time&quot;:1728503052.0},{&quot;close&quot;:40.18,&quot;volume&quot;:14931.0,&quot;open&quot;:40.2,&quot;high&quot;:40.2,&quot;low&quot;:40.18,&quot;time&quot;:1728503064.0},{&quot;close&quot;:40.18,&quot;volume&quot;:1767.0,&quot;open&quot;:40.185,&quot;high&quot;:40.185,&quot;low&quot;:40.18,&quot;time&quot;:1728503076.0},{&quot;close&quot;:40.17,&quot;volume&quot;:33489.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.17,&quot;time&quot;:1728503088.0},{&quot;close&quot;:40.175,&quot;volume&quot;:3256.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728503100.0},{&quot;close&quot;:40.175,&quot;volume&quot;:3505.0,&quot;open&quot;:40.175,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728503112.0},{&quot;close&quot;:40.185,&quot;volume&quot;:11645.0,&quot;open&quot;:40.175,&quot;high&quot;:40.185,&quot;low&quot;:40.175,&quot;time&quot;:1728503124.0},{&quot;close&quot;:40.185,&quot;volume&quot;:7630.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728503136.0},{&quot;close&quot;:40.185,&quot;volume&quot;:5974.0,&quot;open&quot;:40.185,&quot;high&quot;:40.1877,&quot;low&quot;:40.185,&quot;time&quot;:1728503148.0},{&quot;close&quot;:40.1905,&quot;volume&quot;:12373.0,&quot;open&quot;:40.185,&quot;high&quot;:40.195,&quot;low&quot;:40.185,&quot;time&quot;:1728503160.0},{&quot;close&quot;:40.186,&quot;volume&quot;:11093.0,&quot;open&quot;:40.195,&quot;high&quot;:40.195,&quot;low&quot;:40.185,&quot;time&quot;:1728503172.0},{&quot;close&quot;:40.185,&quot;volume&quot;:22922.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.185,&quot;time&quot;:1728503184.0},{&quot;close&quot;:40.18,&quot;volume&quot;:3666.0,&quot;open&quot;:40.18,&quot;high&quot;:40.18,&quot;low&quot;:40.175,&quot;time&quot;:1728503196.0},{&quot;close&quot;:40.175,&quot;volume&quot;:6482.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728503208.0},{&quot;close&quot;:40.165,&quot;volume&quot;:10956.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728503220.0},{&quot;close&quot;:40.175,&quot;volume&quot;:21409.0,&quot;open&quot;:40.165,&quot;high&quot;:40.175,&quot;low&quot;:40.1636,&quot;time&quot;:1728503232.0},{&quot;close&quot;:40.16,&quot;volume&quot;:12366.0,&quot;open&quot;:40.17,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728503244.0},{&quot;close&quot;:40.165,&quot;volume&quot;:8410.0,&quot;open&quot;:40.1601,&quot;high&quot;:40.165,&quot;low&quot;:40.1601,&quot;time&quot;:1728503256.0},{&quot;close&quot;:40.16,&quot;volume&quot;:4055.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.16,&quot;time&quot;:1728503268.0},{&quot;close&quot;:40.155,&quot;volume&quot;:9223.0,&quot;open&quot;:40.165,&quot;high&quot;:40.165,&quot;low&quot;:40.155,&quot;time&quot;:1728503280.0},{&quot;close&quot;:40.1501,&quot;volume&quot;:2981.0,&quot;open&quot;:40.155,&quot;high&quot;:40.156,&quot;low&quot;:40.1501,&quot;time&quot;:1728503292.0},{&quot;close&quot;:40.15,&quot;volume&quot;:28808.0,&quot;open&quot;:40.15,&quot;high&quot;:40.157,&quot;low&quot;:40.141,&quot;time&quot;:1728503304.0},{&quot;close&quot;:40.155,&quot;volume&quot;:637.0,&quot;open&quot;:40.155,&quot;high&quot;:40.155,&quot;low&quot;:40.155,&quot;time&quot;:1728503316.0},{&quot;close&quot;:40.155,&quot;volume&quot;:29115.0,&quot;open&quot;:40.155,&quot;high&quot;:40.165,&quot;low&quot;:40.155,&quot;time&quot;:1728503328.0},{&quot;close&quot;:40.1562,&quot;volume&quot;:9370.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.15,&quot;time&quot;:1728503340.0},{&quot;close&quot;:40.155,&quot;volume&quot;:4192.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.1541,&quot;time&quot;:1728503352.0},{&quot;close&quot;:40.165,&quot;volume&quot;:14277.0,&quot;open&quot;:40.16,&quot;high&quot;:40.165,&quot;low&quot;:40.155,&quot;time&quot;:1728503364.0},{&quot;close&quot;:40.1652,&quot;volume&quot;:1194.0,&quot;open&quot;:40.165,&quot;high&quot;:40.1652,&quot;low&quot;:40.1641,&quot;time&quot;:1728503376.0},{&quot;close&quot;:40.165,&quot;volume&quot;:4404.0,&quot;open&quot;:40.165,&quot;high&quot;:40.1658,&quot;low&quot;:40.165,&quot;time&quot;:1728503388.0},{&quot;close&quot;:40.155,&quot;volume&quot;:40020.0,&quot;open&quot;:40.165,&quot;high&quot;:40.175,&quot;low&quot;:40.155,&quot;time&quot;:1728503400.0},{&quot;close&quot;:40.155,&quot;volume&quot;:35195.0,&quot;open&quot;:40.155,&quot;high&quot;:40.16,&quot;low&quot;:40.1544,&quot;time&quot;:1728503412.0},{&quot;close&quot;:40.175,&quot;volume&quot;:24296.0,&quot;open&quot;:40.165,&quot;high&quot;:40.18,&quot;low&quot;:40.165,&quot;time&quot;:1728503424.0},{&quot;close&quot;:40.175,&quot;volume&quot;:25851.0,&quot;open&quot;:40.175,&quot;high&quot;:40.175,&quot;low&quot;:40.17,&quot;time&quot;:1728503436.0},{&quot;close&quot;:40.185,&quot;volume&quot;:35570.0,&quot;open&quot;:40.18,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728503448.0},{&quot;close&quot;:40.1959,&quot;volume&quot;:5898.0,&quot;open&quot;:40.185,&quot;high&quot;:40.2,&quot;low&quot;:40.185,&quot;time&quot;:1728503460.0},{&quot;close&quot;:40.21,&quot;volume&quot;:35970.0,&quot;open&quot;:40.2,&quot;high&quot;:40.21,&quot;low&quot;:40.19,&quot;time&quot;:1728503472.0},{&quot;close&quot;:40.235,&quot;volume&quot;:11826.0,&quot;open&quot;:40.215,&quot;high&quot;:40.235,&quot;low&quot;:40.215,&quot;time&quot;:1728503484.0},{&quot;close&quot;:40.235,&quot;volume&quot;:42354.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.225,&quot;time&quot;:1728503496.0},{&quot;close&quot;:40.229,&quot;volume&quot;:21379.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.2219,&quot;time&quot;:1728503508.0},{&quot;close&quot;:40.235,&quot;volume&quot;:43227.0,&quot;open&quot;:40.23,&quot;high&quot;:40.245,&quot;low&quot;:40.23,&quot;time&quot;:1728503520.0},{&quot;close&quot;:40.235,&quot;volume&quot;:8545.0,&quot;open&quot;:40.2343,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728503532.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6218.0,&quot;open&quot;:40.235,&quot;high&quot;:40.2375,&quot;low&quot;:40.23,&quot;time&quot;:1728503544.0},{&quot;close&quot;:40.225,&quot;volume&quot;:34372.0,&quot;open&quot;:40.235,&quot;high&quot;:40.235,&quot;low&quot;:40.225,&quot;time&quot;:1728503556.0},{&quot;close&quot;:40.235,&quot;volume&quot;:21106.0,&quot;open&quot;:40.225,&quot;high&quot;:40.24,&quot;low&quot;:40.2244,&quot;time&quot;:1728503568.0},{&quot;close&quot;:40.23,&quot;volume&quot;:19474.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728503580.0},{&quot;close&quot;:40.235,&quot;volume&quot;:6947.0,&quot;open&quot;:40.23,&quot;high&quot;:40.235,&quot;low&quot;:40.23,&quot;time&quot;:1728503592.0},{&quot;close&quot;:40.235,&quot;volume&quot;:11713.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728503604.0},{&quot;close&quot;:40.235,&quot;volume&quot;:8392.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.235,&quot;time&quot;:1728503616.0},{&quot;close&quot;:40.24,&quot;volume&quot;:2512.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728503628.0},{&quot;close&quot;:40.24,&quot;volume&quot;:34295.0,&quot;open&quot;:40.235,&quot;high&quot;:40.24,&quot;low&quot;:40.23,&quot;time&quot;:1728503640.0},{&quot;close&quot;:40.235,&quot;volume&quot;:32869.0,&quot;open&quot;:40.24,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728503652.0},{&quot;close&quot;:40.2496,&quot;volume&quot;:10791.0,&quot;open&quot;:40.235,&quot;high&quot;:40.25,&quot;low&quot;:40.235,&quot;time&quot;:1728503664.0},{&quot;close&quot;:40.245,&quot;volume&quot;:10131.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.245,&quot;time&quot;:1728503676.0},{&quot;close&quot;:40.25,&quot;volume&quot;:10034.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.24,&quot;time&quot;:1728503688.0},{&quot;close&quot;:40.24,&quot;volume&quot;:74545.0,&quot;open&quot;:40.245,&quot;high&quot;:40.25,&quot;low&quot;:40.23,&quot;time&quot;:1728503700.0},{&quot;close&quot;:40.225,&quot;volume&quot;:20894.0,&quot;open&quot;:40.245,&quot;high&quot;:40.245,&quot;low&quot;:40.22,&quot;time&quot;:1728503712.0},{&quot;close&quot;:40.2132,&quot;volume&quot;:37876.0,&quot;open&quot;:40.225,&quot;high&quot;:40.23,&quot;low&quot;:40.2132,&quot;time&quot;:1728503724.0},{&quot;close&quot;:40.205,&quot;volume&quot;:8029.0,&quot;open&quot;:40.215,&quot;high&quot;:40.215,&quot;low&quot;:40.2,&quot;time&quot;:1728503736.0},{&quot;close&quot;:40.205,&quot;volume&quot;:8875.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728503748.0},{&quot;close&quot;:40.205,&quot;volume&quot;:30101.0,&quot;open&quot;:40.2001,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728503760.0},{&quot;close&quot;:40.205,&quot;volume&quot;:13274.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728503772.0},{&quot;close&quot;:40.205,&quot;volume&quot;:13569.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728503784.0},{&quot;close&quot;:40.2,&quot;volume&quot;:14601.0,&quot;open&quot;:40.205,&quot;high&quot;:40.205,&quot;low&quot;:40.2,&quot;time&quot;:1728503796.0},{&quot;close&quot;:40.205,&quot;volume&quot;:107588.0,&quot;open&quot;:40.2,&quot;high&quot;:40.21,&quot;low&quot;:40.18,&quot;time&quot;:1728503808.0},{&quot;close&quot;:40.21,&quot;volume&quot;:12368.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728503820.0},{&quot;close&quot;:40.21,&quot;volume&quot;:5542.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728503832.0},{&quot;close&quot;:40.21,&quot;volume&quot;:8492.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.2,&quot;time&quot;:1728503844.0},{&quot;close&quot;:40.205,&quot;volume&quot;:9521.0,&quot;open&quot;:40.21,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728503856.0},{&quot;close&quot;:40.2099,&quot;volume&quot;:33777.0,&quot;open&quot;:40.205,&quot;high&quot;:40.21,&quot;low&quot;:40.205,&quot;time&quot;:1728503868.0},{&quot;close&quot;:40.22,&quot;volume&quot;:108108.0,&quot;open&quot;:40.2001,&quot;high&quot;:40.22,&quot;low&quot;:40.2001,&quot;time&quot;:1728503880.0},{&quot;close&quot;:40.22,&quot;volume&quot;:15565.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.215,&quot;time&quot;:1728503892.0},{&quot;close&quot;:40.22,&quot;volume&quot;:31540.0,&quot;open&quot;:40.22,&quot;high&quot;:40.22,&quot;low&quot;:40.21,&quot;time&quot;:1728503904.0},{&quot;close&quot;:40.22,&quot;volume&quot;:20648.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.2101,&quot;time&quot;:1728503916.0},{&quot;close&quot;:40.161,&quot;volume&quot;:251282.0,&quot;open&quot;:40.215,&quot;high&quot;:40.22,&quot;low&quot;:40.16,&quot;time&quot;:1728503928.0},{&quot;close&quot;:40.165,&quot;volume&quot;:221942.0,&quot;open&quot;:40.16,&quot;high&quot;:40.17,&quot;low&quot;:40.15,&quot;time&quot;:1728503940.0},{&quot;close&quot;:40.165,&quot;volume&quot;:98436.0,&quot;open&quot;:40.165,&quot;high&quot;:40.17,&quot;low&quot;:40.155,&quot;time&quot;:1728503952.0},{&quot;close&quot;:40.19,&quot;volume&quot;:110896.0,&quot;open&quot;:40.165,&quot;high&quot;:40.19,&quot;low&quot;:40.16,&quot;time&quot;:1728503964.0},{&quot;close&quot;:40.181,&quot;volume&quot;:71541.0,&quot;open&quot;:40.19,&quot;high&quot;:40.2,&quot;low&quot;:40.18,&quot;time&quot;:1728503976.0},{&quot;close&quot;:40.175,&quot;volume&quot;:40686.0,&quot;open&quot;:40.185,&quot;high&quot;:40.19,&quot;low&quot;:40.175,&quot;time&quot;:1728503988.0},{&quot;close&quot;:40.0,&quot;volume&quot;:401641.0,&quot;open&quot;:40.0,&quot;high&quot;:40.05,&quot;low&quot;:40.0,&quot;time&quot;:1728567000.0},{&quot;close&quot;:39.99,&quot;volume&quot;:42536.0,&quot;open&quot;:40.01,&quot;high&quot;:40.05,&quot;low&quot;:39.99,&quot;time&quot;:1728567012.0},{&quot;close&quot;:40.0,&quot;volume&quot;:14846.0,&quot;open&quot;:40.0,&quot;high&quot;:40.02,&quot;low&quot;:39.98,&quot;time&quot;:1728567024.0},{&quot;close&quot;:40.03,&quot;volume&quot;:4587.0,&quot;open&quot;:40.0199,&quot;high&quot;:40.0321,&quot;low&quot;:40.015,&quot;time&quot;:1728567036.0},{&quot;close&quot;:40.125,&quot;volume&quot;:9012.0,&quot;open&quot;:40.06,&quot;high&quot;:40.13,&quot;low&quot;:40.06,&quot;time&quot;:1728567048.0},{&quot;close&quot;:40.06,&quot;volume&quot;:10251.0,&quot;open&quot;:40.12,&quot;high&quot;:40.13,&quot;low&quot;:40.06,&quot;time&quot;:1728567060.0},{&quot;close&quot;:40.05,&quot;volume&quot;:3366.0,&quot;open&quot;:40.065,&quot;high&quot;:40.065,&quot;low&quot;:40.0427,&quot;time&quot;:1728567072.0},{&quot;close&quot;:40.0,&quot;volume&quot;:13569.0,&quot;open&quot;:40.05,&quot;high&quot;:40.055,&quot;low&quot;:39.99,&quot;time&quot;:1728567084.0},{&quot;close&quot;:39.98,&quot;volume&quot;:13230.0,&quot;open&quot;:39.985,&quot;high&quot;:40.01,&quot;low&quot;:39.98,&quot;time&quot;:1728567096.0},{&quot;close&quot;:39.975,&quot;volume&quot;:8048.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.95,&quot;time&quot;:1728567108.0},{&quot;close&quot;:40.02,&quot;volume&quot;:16786.0,&quot;open&quot;:39.98,&quot;high&quot;:40.02,&quot;low&quot;:39.98,&quot;time&quot;:1728567120.0},{&quot;close&quot;:40.015,&quot;volume&quot;:4886.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:39.98,&quot;time&quot;:1728567132.0},{&quot;close&quot;:40.02,&quot;volume&quot;:9924.0,&quot;open&quot;:40.01,&quot;high&quot;:40.04,&quot;low&quot;:40.0,&quot;time&quot;:1728567144.0},{&quot;close&quot;:40.02,&quot;volume&quot;:13869.0,&quot;open&quot;:40.015,&quot;high&quot;:40.035,&quot;low&quot;:40.01,&quot;time&quot;:1728567156.0},{&quot;close&quot;:39.97,&quot;volume&quot;:18651.0,&quot;open&quot;:40.0162,&quot;high&quot;:40.025,&quot;low&quot;:39.962,&quot;time&quot;:1728567168.0},{&quot;close&quot;:39.96,&quot;volume&quot;:7274.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.95,&quot;time&quot;:1728567180.0},{&quot;close&quot;:39.95,&quot;volume&quot;:6612.0,&quot;open&quot;:39.955,&quot;high&quot;:39.97,&quot;low&quot;:39.95,&quot;time&quot;:1728567192.0},{&quot;close&quot;:39.955,&quot;volume&quot;:18775.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728567204.0},{&quot;close&quot;:39.915,&quot;volume&quot;:39018.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9,&quot;time&quot;:1728567216.0},{&quot;close&quot;:39.875,&quot;volume&quot;:8465.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.87,&quot;time&quot;:1728567228.0},{&quot;close&quot;:39.895,&quot;volume&quot;:20734.0,&quot;open&quot;:39.875,&quot;high&quot;:39.9,&quot;low&quot;:39.87,&quot;time&quot;:1728567240.0},{&quot;close&quot;:39.9571,&quot;volume&quot;:6765.0,&quot;open&quot;:39.89,&quot;high&quot;:39.96,&quot;low&quot;:39.89,&quot;time&quot;:1728567252.0},{&quot;close&quot;:39.945,&quot;volume&quot;:8211.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.93,&quot;time&quot;:1728567264.0},{&quot;close&quot;:39.95,&quot;volume&quot;:4029.0,&quot;open&quot;:39.94,&quot;high&quot;:39.965,&quot;low&quot;:39.94,&quot;time&quot;:1728567276.0},{&quot;close&quot;:39.94,&quot;volume&quot;:7155.0,&quot;open&quot;:39.9406,&quot;high&quot;:39.97,&quot;low&quot;:39.94,&quot;time&quot;:1728567288.0},{&quot;close&quot;:39.94,&quot;volume&quot;:26325.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.905,&quot;time&quot;:1728567300.0},{&quot;close&quot;:39.915,&quot;volume&quot;:6881.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.905,&quot;time&quot;:1728567312.0},{&quot;close&quot;:39.8994,&quot;volume&quot;:17220.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.8947,&quot;time&quot;:1728567324.0},{&quot;close&quot;:39.89,&quot;volume&quot;:6481.0,&quot;open&quot;:39.89,&quot;high&quot;:39.905,&quot;low&quot;:39.88,&quot;time&quot;:1728567336.0},{&quot;close&quot;:39.891,&quot;volume&quot;:9467.0,&quot;open&quot;:39.885,&quot;high&quot;:39.905,&quot;low&quot;:39.885,&quot;time&quot;:1728567348.0},{&quot;close&quot;:39.925,&quot;volume&quot;:36325.0,&quot;open&quot;:39.8999,&quot;high&quot;:39.93,&quot;low&quot;:39.895,&quot;time&quot;:1728567360.0},{&quot;close&quot;:39.9,&quot;volume&quot;:91610.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.89,&quot;time&quot;:1728567372.0},{&quot;close&quot;:39.905,&quot;volume&quot;:6486.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.875,&quot;time&quot;:1728567384.0},{&quot;close&quot;:39.935,&quot;volume&quot;:30862.0,&quot;open&quot;:39.905,&quot;high&quot;:39.935,&quot;low&quot;:39.9,&quot;time&quot;:1728567396.0},{&quot;close&quot;:39.94,&quot;volume&quot;:70540.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.915,&quot;time&quot;:1728567408.0},{&quot;close&quot;:39.935,&quot;volume&quot;:3219.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728567420.0},{&quot;close&quot;:39.915,&quot;volume&quot;:17272.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.91,&quot;time&quot;:1728567432.0},{&quot;close&quot;:39.905,&quot;volume&quot;:13571.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728567444.0},{&quot;close&quot;:39.905,&quot;volume&quot;:28204.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9027,&quot;time&quot;:1728567456.0},{&quot;close&quot;:39.875,&quot;volume&quot;:20137.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.86,&quot;time&quot;:1728567468.0},{&quot;close&quot;:39.895,&quot;volume&quot;:26075.0,&quot;open&quot;:39.88,&quot;high&quot;:39.91,&quot;low&quot;:39.88,&quot;time&quot;:1728567480.0},{&quot;close&quot;:39.85,&quot;volume&quot;:29936.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.85,&quot;time&quot;:1728567492.0},{&quot;close&quot;:39.845,&quot;volume&quot;:59758.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.825,&quot;time&quot;:1728567504.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1000.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728567516.0},{&quot;close&quot;:39.83,&quot;volume&quot;:8809.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.825,&quot;time&quot;:1728567528.0},{&quot;close&quot;:39.8225,&quot;volume&quot;:5215.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.8225,&quot;time&quot;:1728567540.0},{&quot;close&quot;:39.815,&quot;volume&quot;:9736.0,&quot;open&quot;:39.82,&quot;high&quot;:39.8206,&quot;low&quot;:39.81,&quot;time&quot;:1728567552.0},{&quot;close&quot;:39.865,&quot;volume&quot;:15868.0,&quot;open&quot;:39.815,&quot;high&quot;:39.866,&quot;low&quot;:39.815,&quot;time&quot;:1728567564.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6065.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728567576.0},{&quot;close&quot;:39.87,&quot;volume&quot;:8435.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728567588.0},{&quot;close&quot;:39.9,&quot;volume&quot;:42407.0,&quot;open&quot;:39.87,&quot;high&quot;:39.905,&quot;low&quot;:39.87,&quot;time&quot;:1728567600.0},{&quot;close&quot;:39.91,&quot;volume&quot;:16336.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728567612.0},{&quot;close&quot;:39.9,&quot;volume&quot;:4928.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.89,&quot;time&quot;:1728567624.0},{&quot;close&quot;:39.91,&quot;volume&quot;:4886.0,&quot;open&quot;:39.89,&quot;high&quot;:39.91,&quot;low&quot;:39.88,&quot;time&quot;:1728567636.0},{&quot;close&quot;:39.92,&quot;volume&quot;:20047.0,&quot;open&quot;:39.9001,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728567648.0},{&quot;close&quot;:39.955,&quot;volume&quot;:15556.0,&quot;open&quot;:39.925,&quot;high&quot;:39.96,&quot;low&quot;:39.925,&quot;time&quot;:1728567660.0},{&quot;close&quot;:39.965,&quot;volume&quot;:9582.0,&quot;open&quot;:39.955,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728567672.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6868.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.94,&quot;time&quot;:1728567684.0},{&quot;close&quot;:39.935,&quot;volume&quot;:3546.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.925,&quot;time&quot;:1728567696.0},{&quot;close&quot;:39.96,&quot;volume&quot;:12257.0,&quot;open&quot;:39.935,&quot;high&quot;:39.96,&quot;low&quot;:39.935,&quot;time&quot;:1728567708.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3556.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728567720.0},{&quot;close&quot;:39.94,&quot;volume&quot;:5251.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728567732.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2789.0,&quot;open&quot;:39.935,&quot;high&quot;:39.96,&quot;low&quot;:39.935,&quot;time&quot;:1728567744.0},{&quot;close&quot;:39.915,&quot;volume&quot;:13787.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.91,&quot;time&quot;:1728567756.0},{&quot;close&quot;:39.915,&quot;volume&quot;:6345.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728567768.0},{&quot;close&quot;:39.94,&quot;volume&quot;:4927.0,&quot;open&quot;:39.915,&quot;high&quot;:39.945,&quot;low&quot;:39.91,&quot;time&quot;:1728567780.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3977.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728567792.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4739.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728567804.0},{&quot;close&quot;:39.905,&quot;volume&quot;:13960.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.9,&quot;time&quot;:1728567816.0},{&quot;close&quot;:39.8992,&quot;volume&quot;:8843.0,&quot;open&quot;:39.9099,&quot;high&quot;:39.9099,&quot;low&quot;:39.88,&quot;time&quot;:1728567828.0},{&quot;close&quot;:39.89,&quot;volume&quot;:8010.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.89,&quot;time&quot;:1728567840.0},{&quot;close&quot;:39.91,&quot;volume&quot;:6613.0,&quot;open&quot;:39.8919,&quot;high&quot;:39.91,&quot;low&quot;:39.8919,&quot;time&quot;:1728567852.0},{&quot;close&quot;:39.905,&quot;volume&quot;:5773.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.89,&quot;time&quot;:1728567864.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2478.0,&quot;open&quot;:39.9097,&quot;high&quot;:39.91,&quot;low&quot;:39.88,&quot;time&quot;:1728567876.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4865.0,&quot;open&quot;:39.88,&quot;high&quot;:39.9,&quot;low&quot;:39.87,&quot;time&quot;:1728567888.0},{&quot;close&quot;:39.89,&quot;volume&quot;:8897.0,&quot;open&quot;:39.895,&quot;high&quot;:39.915,&quot;low&quot;:39.89,&quot;time&quot;:1728567900.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3752.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728567912.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2637.0,&quot;open&quot;:39.8898,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728567924.0},{&quot;close&quot;:39.88,&quot;volume&quot;:15739.0,&quot;open&quot;:39.8995,&quot;high&quot;:39.8995,&quot;low&quot;:39.88,&quot;time&quot;:1728567936.0},{&quot;close&quot;:39.91,&quot;volume&quot;:12370.0,&quot;open&quot;:39.89,&quot;high&quot;:39.92,&quot;low&quot;:39.89,&quot;time&quot;:1728567948.0},{&quot;close&quot;:39.925,&quot;volume&quot;:5483.0,&quot;open&quot;:39.91,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728567960.0},{&quot;close&quot;:39.905,&quot;volume&quot;:11692.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728567972.0},{&quot;close&quot;:39.91,&quot;volume&quot;:3396.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728567984.0},{&quot;close&quot;:39.9,&quot;volume&quot;:10294.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728567996.0},{&quot;close&quot;:39.87,&quot;volume&quot;:31610.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.87,&quot;time&quot;:1728568008.0},{&quot;close&quot;:39.89,&quot;volume&quot;:23902.0,&quot;open&quot;:39.87,&quot;high&quot;:39.89,&quot;low&quot;:39.865,&quot;time&quot;:1728568020.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3894.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728568032.0},{&quot;close&quot;:39.92,&quot;volume&quot;:12566.0,&quot;open&quot;:39.89,&quot;high&quot;:39.92,&quot;low&quot;:39.89,&quot;time&quot;:1728568044.0},{&quot;close&quot;:39.905,&quot;volume&quot;:7861.0,&quot;open&quot;:39.9198,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728568056.0},{&quot;close&quot;:39.9,&quot;volume&quot;:3254.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.9,&quot;time&quot;:1728568068.0},{&quot;close&quot;:39.925,&quot;volume&quot;:20915.0,&quot;open&quot;:39.9,&quot;high&quot;:39.93,&quot;low&quot;:39.895,&quot;time&quot;:1728568080.0},{&quot;close&quot;:39.93,&quot;volume&quot;:9649.0,&quot;open&quot;:39.9225,&quot;high&quot;:39.945,&quot;low&quot;:39.92,&quot;time&quot;:1728568092.0},{&quot;close&quot;:39.9,&quot;volume&quot;:3131.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.9,&quot;time&quot;:1728568104.0},{&quot;close&quot;:39.905,&quot;volume&quot;:4292.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728568116.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3746.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.88,&quot;time&quot;:1728568128.0},{&quot;close&quot;:39.89,&quot;volume&quot;:8903.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728568140.0},{&quot;close&quot;:39.87,&quot;volume&quot;:7627.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.87,&quot;time&quot;:1728568152.0},{&quot;close&quot;:39.8615,&quot;volume&quot;:1611.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728568164.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4945.0,&quot;open&quot;:39.86,&quot;high&quot;:39.875,&quot;low&quot;:39.855,&quot;time&quot;:1728568176.0},{&quot;close&quot;:39.88,&quot;volume&quot;:25559.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.85,&quot;time&quot;:1728568188.0},{&quot;close&quot;:39.8689,&quot;volume&quot;:9245.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.865,&quot;time&quot;:1728568200.0},{&quot;close&quot;:39.875,&quot;volume&quot;:17119.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.851,&quot;time&quot;:1728568212.0},{&quot;close&quot;:39.89,&quot;volume&quot;:17597.0,&quot;open&quot;:39.8791,&quot;high&quot;:39.905,&quot;low&quot;:39.875,&quot;time&quot;:1728568224.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3150.0,&quot;open&quot;:39.89,&quot;high&quot;:39.905,&quot;low&quot;:39.885,&quot;time&quot;:1728568236.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2629.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.8801,&quot;time&quot;:1728568248.0},{&quot;close&quot;:39.89,&quot;volume&quot;:11104.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8965,&quot;low&quot;:39.88,&quot;time&quot;:1728568260.0},{&quot;close&quot;:39.905,&quot;volume&quot;:21591.0,&quot;open&quot;:39.89,&quot;high&quot;:39.915,&quot;low&quot;:39.885,&quot;time&quot;:1728568272.0},{&quot;close&quot;:39.88,&quot;volume&quot;:19137.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.875,&quot;time&quot;:1728568284.0},{&quot;close&quot;:39.875,&quot;volume&quot;:8490.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728568296.0},{&quot;close&quot;:39.88,&quot;volume&quot;:13572.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8892,&quot;low&quot;:39.875,&quot;time&quot;:1728568308.0},{&quot;close&quot;:39.905,&quot;volume&quot;:8712.0,&quot;open&quot;:39.885,&quot;high&quot;:39.91,&quot;low&quot;:39.885,&quot;time&quot;:1728568320.0},{&quot;close&quot;:39.9,&quot;volume&quot;:16054.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728568332.0},{&quot;close&quot;:39.915,&quot;volume&quot;:49432.0,&quot;open&quot;:39.905,&quot;high&quot;:39.93,&quot;low&quot;:39.9,&quot;time&quot;:1728568344.0},{&quot;close&quot;:39.96,&quot;volume&quot;:18273.0,&quot;open&quot;:39.92,&quot;high&quot;:39.96,&quot;low&quot;:39.915,&quot;time&quot;:1728568356.0},{&quot;close&quot;:39.9623,&quot;volume&quot;:1796.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.96,&quot;time&quot;:1728568368.0},{&quot;close&quot;:39.9723,&quot;volume&quot;:7894.0,&quot;open&quot;:39.9687,&quot;high&quot;:39.975,&quot;low&quot;:39.955,&quot;time&quot;:1728568380.0},{&quot;close&quot;:40.015,&quot;volume&quot;:11626.0,&quot;open&quot;:39.975,&quot;high&quot;:40.015,&quot;low&quot;:39.975,&quot;time&quot;:1728568392.0},{&quot;close&quot;:40.005,&quot;volume&quot;:6520.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728568404.0},{&quot;close&quot;:40.0,&quot;volume&quot;:5525.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.992,&quot;time&quot;:1728568416.0},{&quot;close&quot;:39.995,&quot;volume&quot;:6734.0,&quot;open&quot;:39.9955,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728568428.0},{&quot;close&quot;:40.0,&quot;volume&quot;:7011.0,&quot;open&quot;:39.995,&quot;high&quot;:40.005,&quot;low&quot;:39.99,&quot;time&quot;:1728568440.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4213.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728568452.0},{&quot;close&quot;:39.99,&quot;volume&quot;:4438.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.98,&quot;time&quot;:1728568464.0},{&quot;close&quot;:39.98,&quot;volume&quot;:8801.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728568476.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4992.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728568488.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3827.0,&quot;open&quot;:39.985,&quot;high&quot;:40.005,&quot;low&quot;:39.985,&quot;time&quot;:1728568500.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3200.0,&quot;open&quot;:40.01,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728568512.0},{&quot;close&quot;:40.01,&quot;volume&quot;:14630.0,&quot;open&quot;:40.0214,&quot;high&quot;:40.03,&quot;low&quot;:40.0,&quot;time&quot;:1728568524.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5654.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0081,&quot;low&quot;:39.995,&quot;time&quot;:1728568536.0},{&quot;close&quot;:39.97,&quot;volume&quot;:6693.0,&quot;open&quot;:39.9923,&quot;high&quot;:39.995,&quot;low&quot;:39.965,&quot;time&quot;:1728568548.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1700.0,&quot;open&quot;:39.97,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728568560.0},{&quot;close&quot;:39.995,&quot;volume&quot;:5096.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728568572.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1680.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728568584.0},{&quot;close&quot;:40.015,&quot;volume&quot;:7644.0,&quot;open&quot;:39.99,&quot;high&quot;:40.015,&quot;low&quot;:39.99,&quot;time&quot;:1728568596.0},{&quot;close&quot;:40.0186,&quot;volume&quot;:520.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728568608.0},{&quot;close&quot;:40.01,&quot;volume&quot;:10156.0,&quot;open&quot;:40.0198,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728568620.0},{&quot;close&quot;:40.015,&quot;volume&quot;:3194.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728568632.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3525.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:39.9958,&quot;time&quot;:1728568644.0},{&quot;close&quot;:40.0101,&quot;volume&quot;:24441.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:39.995,&quot;time&quot;:1728568656.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4254.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:39.9992,&quot;time&quot;:1728568668.0},{&quot;close&quot;:40.015,&quot;volume&quot;:2003.0,&quot;open&quot;:40.0,&quot;high&quot;:40.015,&quot;low&quot;:40.0,&quot;time&quot;:1728568680.0},{&quot;close&quot;:40.02,&quot;volume&quot;:3241.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0295,&quot;low&quot;:40.02,&quot;time&quot;:1728568692.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1300.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728568704.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2499.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0008,&quot;time&quot;:1728568716.0},{&quot;close&quot;:40.005,&quot;volume&quot;:9247.0,&quot;open&quot;:40.0001,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728568728.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1714.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:39.99,&quot;time&quot;:1728568740.0},{&quot;close&quot;:39.98,&quot;volume&quot;:5228.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728568752.0},{&quot;close&quot;:39.965,&quot;volume&quot;:3213.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728568764.0},{&quot;close&quot;:39.965,&quot;volume&quot;:29167.0,&quot;open&quot;:39.9558,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728568776.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4698.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728568788.0},{&quot;close&quot;:39.98,&quot;volume&quot;:15747.0,&quot;open&quot;:39.96,&quot;high&quot;:39.985,&quot;low&quot;:39.95,&quot;time&quot;:1728568800.0},{&quot;close&quot;:39.98,&quot;volume&quot;:7707.0,&quot;open&quot;:39.97,&quot;high&quot;:39.985,&quot;low&quot;:39.965,&quot;time&quot;:1728568812.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3612.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728568824.0},{&quot;close&quot;:40.0,&quot;volume&quot;:16213.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728568836.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3391.0,&quot;open&quot;:40.0,&quot;high&quot;:40.015,&quot;low&quot;:39.99,&quot;time&quot;:1728568848.0},{&quot;close&quot;:39.985,&quot;volume&quot;:5006.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728568860.0},{&quot;close&quot;:39.985,&quot;volume&quot;:881.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728568872.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2455.0,&quot;open&quot;:39.9813,&quot;high&quot;:39.995,&quot;low&quot;:39.9813,&quot;time&quot;:1728568884.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7037.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.97,&quot;time&quot;:1728568896.0},{&quot;close&quot;:39.945,&quot;volume&quot;:8648.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.94,&quot;time&quot;:1728568908.0},{&quot;close&quot;:39.955,&quot;volume&quot;:6783.0,&quot;open&quot;:39.95,&quot;high&quot;:39.965,&quot;low&quot;:39.95,&quot;time&quot;:1728568920.0},{&quot;close&quot;:39.955,&quot;volume&quot;:727.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728568932.0},{&quot;close&quot;:39.94,&quot;volume&quot;:3087.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728568944.0},{&quot;close&quot;:39.9596,&quot;volume&quot;:4778.0,&quot;open&quot;:39.945,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728568956.0},{&quot;close&quot;:39.97,&quot;volume&quot;:3050.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728568968.0},{&quot;close&quot;:39.985,&quot;volume&quot;:18683.0,&quot;open&quot;:39.965,&quot;high&quot;:39.985,&quot;low&quot;:39.965,&quot;time&quot;:1728568980.0},{&quot;close&quot;:40.0,&quot;volume&quot;:9040.0,&quot;open&quot;:39.9889,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728568992.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2750.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728569004.0},{&quot;close&quot;:40.005,&quot;volume&quot;:17280.0,&quot;open&quot;:39.9985,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728569016.0},{&quot;close&quot;:40.005,&quot;volume&quot;:800.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.005,&quot;time&quot;:1728569028.0},{&quot;close&quot;:39.995,&quot;volume&quot;:29141.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728569040.0},{&quot;close&quot;:39.985,&quot;volume&quot;:8978.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728569052.0},{&quot;close&quot;:39.985,&quot;volume&quot;:14151.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728569064.0},{&quot;close&quot;:39.995,&quot;volume&quot;:8711.0,&quot;open&quot;:39.985,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728569076.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2030.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728569088.0},{&quot;close&quot;:39.98,&quot;volume&quot;:4574.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728569100.0},{&quot;close&quot;:39.975,&quot;volume&quot;:11123.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728569112.0},{&quot;close&quot;:39.965,&quot;volume&quot;:3667.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728569124.0},{&quot;close&quot;:39.97,&quot;volume&quot;:13845.0,&quot;open&quot;:39.965,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728569136.0},{&quot;close&quot;:39.99,&quot;volume&quot;:962.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728569148.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3350.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728569160.0},{&quot;close&quot;:39.9708,&quot;volume&quot;:5762.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.9701,&quot;time&quot;:1728569172.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7480.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728569184.0},{&quot;close&quot;:39.97,&quot;volume&quot;:21014.0,&quot;open&quot;:39.97,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728569196.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2201.0,&quot;open&quot;:39.965,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728569208.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5220.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728569220.0},{&quot;close&quot;:39.975,&quot;volume&quot;:525.0,&quot;open&quot;:39.9813,&quot;high&quot;:39.9813,&quot;low&quot;:39.975,&quot;time&quot;:1728569232.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2800.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.965,&quot;time&quot;:1728569244.0},{&quot;close&quot;:39.97,&quot;volume&quot;:20879.0,&quot;open&quot;:39.9689,&quot;high&quot;:39.975,&quot;low&quot;:39.9689,&quot;time&quot;:1728569256.0},{&quot;close&quot;:39.96,&quot;volume&quot;:28037.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.945,&quot;time&quot;:1728569268.0},{&quot;close&quot;:39.985,&quot;volume&quot;:6915.0,&quot;open&quot;:39.965,&quot;high&quot;:39.99,&quot;low&quot;:39.965,&quot;time&quot;:1728569280.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2650.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728569292.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1000.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728569304.0},{&quot;close&quot;:39.9699,&quot;volume&quot;:3100.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728569316.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2955.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728569328.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3889.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728569340.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1376.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728569352.0},{&quot;close&quot;:39.985,&quot;volume&quot;:7347.0,&quot;open&quot;:39.9762,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728569364.0},{&quot;close&quot;:39.9833,&quot;volume&quot;:7308.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728569376.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1536.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728569388.0},{&quot;close&quot;:39.985,&quot;volume&quot;:1548.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.975,&quot;time&quot;:1728569400.0},{&quot;close&quot;:39.99,&quot;volume&quot;:1047.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728569412.0},{&quot;close&quot;:39.995,&quot;volume&quot;:24250.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.9836,&quot;time&quot;:1728569424.0},{&quot;close&quot;:39.985,&quot;volume&quot;:3567.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728569436.0},{&quot;close&quot;:39.975,&quot;volume&quot;:2826.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728569448.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7348.0,&quot;open&quot;:39.9782,&quot;high&quot;:39.985,&quot;low&quot;:39.97,&quot;time&quot;:1728569460.0},{&quot;close&quot;:39.98,&quot;volume&quot;:930.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728569472.0},{&quot;close&quot;:39.99,&quot;volume&quot;:7984.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728569484.0},{&quot;close&quot;:39.985,&quot;volume&quot;:4049.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728569496.0},{&quot;close&quot;:39.98,&quot;volume&quot;:500.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728569508.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:5169.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.9801,&quot;time&quot;:1728569520.0},{&quot;close&quot;:39.995,&quot;volume&quot;:962.0,&quot;open&quot;:39.9872,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728569532.0},{&quot;close&quot;:39.98,&quot;volume&quot;:4222.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728569544.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2564.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728569556.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4661.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728569568.0},{&quot;close&quot;:39.9767,&quot;volume&quot;:18982.0,&quot;open&quot;:39.97,&quot;high&quot;:39.9767,&quot;low&quot;:39.965,&quot;time&quot;:1728569580.0},{&quot;close&quot;:39.96,&quot;volume&quot;:13849.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728569592.0},{&quot;close&quot;:39.96,&quot;volume&quot;:725.0,&quot;open&quot;:39.9593,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728569604.0},{&quot;close&quot;:39.96,&quot;volume&quot;:100.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.96,&quot;time&quot;:1728569616.0},{&quot;close&quot;:39.945,&quot;volume&quot;:27296.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728569628.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4200.0,&quot;open&quot;:39.95,&quot;high&quot;:39.966,&quot;low&quot;:39.95,&quot;time&quot;:1728569640.0},{&quot;close&quot;:39.97,&quot;volume&quot;:7122.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728569652.0},{&quot;close&quot;:39.945,&quot;volume&quot;:13444.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.945,&quot;time&quot;:1728569664.0},{&quot;close&quot;:39.94,&quot;volume&quot;:27292.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728569676.0},{&quot;close&quot;:39.955,&quot;volume&quot;:23597.0,&quot;open&quot;:39.945,&quot;high&quot;:39.9599,&quot;low&quot;:39.945,&quot;time&quot;:1728569688.0},{&quot;close&quot;:39.94,&quot;volume&quot;:6864.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728569700.0},{&quot;close&quot;:39.9599,&quot;volume&quot;:20375.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9599,&quot;low&quot;:39.94,&quot;time&quot;:1728569712.0},{&quot;close&quot;:39.96,&quot;volume&quot;:5750.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728569724.0},{&quot;close&quot;:39.9499,&quot;volume&quot;:1820.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.946,&quot;time&quot;:1728569736.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2297.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.946,&quot;time&quot;:1728569748.0},{&quot;close&quot;:39.95,&quot;volume&quot;:5310.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728569760.0},{&quot;close&quot;:39.95,&quot;volume&quot;:9056.0,&quot;open&quot;:39.9501,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728569772.0},{&quot;close&quot;:39.96,&quot;volume&quot;:5365.0,&quot;open&quot;:39.945,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728569784.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2661.0,&quot;open&quot;:39.96,&quot;high&quot;:39.975,&quot;low&quot;:39.96,&quot;time&quot;:1728569796.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4833.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.9613,&quot;time&quot;:1728569808.0},{&quot;close&quot;:39.97,&quot;volume&quot;:3650.0,&quot;open&quot;:39.9601,&quot;high&quot;:39.97,&quot;low&quot;:39.9601,&quot;time&quot;:1728569820.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1005.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.96,&quot;time&quot;:1728569832.0},{&quot;close&quot;:39.965,&quot;volume&quot;:329.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728569844.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2312.0,&quot;open&quot;:39.96,&quot;high&quot;:39.9659,&quot;low&quot;:39.955,&quot;time&quot;:1728569856.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1900.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728569868.0},{&quot;close&quot;:39.955,&quot;volume&quot;:857.0,&quot;open&quot;:39.9595,&quot;high&quot;:39.9595,&quot;low&quot;:39.95,&quot;time&quot;:1728569880.0},{&quot;close&quot;:39.9779,&quot;volume&quot;:3038.0,&quot;open&quot;:39.96,&quot;high&quot;:39.98,&quot;low&quot;:39.96,&quot;time&quot;:1728569892.0},{&quot;close&quot;:39.9808,&quot;volume&quot;:9806.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728569904.0},{&quot;close&quot;:39.975,&quot;volume&quot;:7661.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.975,&quot;time&quot;:1728569916.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2765.0,&quot;open&quot;:39.98,&quot;high&quot;:39.985,&quot;low&quot;:39.9792,&quot;time&quot;:1728569928.0},{&quot;close&quot;:39.9801,&quot;volume&quot;:4911.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728569940.0},{&quot;close&quot;:39.975,&quot;volume&quot;:52616.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.9702,&quot;time&quot;:1728569952.0},{&quot;close&quot;:39.9699,&quot;volume&quot;:3730.0,&quot;open&quot;:39.975,&quot;high&quot;:39.975,&quot;low&quot;:39.965,&quot;time&quot;:1728569964.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1931.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728569976.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1057.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728569988.0},{&quot;close&quot;:39.97,&quot;volume&quot;:690.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728570000.0},{&quot;close&quot;:39.9599,&quot;volume&quot;:3057.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728570012.0},{&quot;close&quot;:39.9699,&quot;volume&quot;:9169.0,&quot;open&quot;:39.96,&quot;high&quot;:39.97,&quot;low&quot;:39.95,&quot;time&quot;:1728570024.0},{&quot;close&quot;:39.9567,&quot;volume&quot;:2000.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.9567,&quot;time&quot;:1728570036.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1200.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728570048.0},{&quot;close&quot;:39.965,&quot;volume&quot;:799.0,&quot;open&quot;:39.969,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728570060.0},{&quot;close&quot;:39.96,&quot;volume&quot;:3760.0,&quot;open&quot;:39.961,&quot;high&quot;:39.966,&quot;low&quot;:39.96,&quot;time&quot;:1728570072.0},{&quot;close&quot;:39.965,&quot;volume&quot;:600.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9682,&quot;low&quot;:39.955,&quot;time&quot;:1728570084.0},{&quot;close&quot;:39.97,&quot;volume&quot;:2603.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728570096.0},{&quot;close&quot;:39.98,&quot;volume&quot;:18738.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.97,&quot;time&quot;:1728570108.0},{&quot;close&quot;:39.995,&quot;volume&quot;:39117.0,&quot;open&quot;:39.9791,&quot;high&quot;:39.995,&quot;low&quot;:39.9791,&quot;time&quot;:1728570120.0},{&quot;close&quot;:39.99,&quot;volume&quot;:3512.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728570132.0},{&quot;close&quot;:39.985,&quot;volume&quot;:2500.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728570144.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:3566.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728570156.0},{&quot;close&quot;:39.9941,&quot;volume&quot;:9336.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728570168.0},{&quot;close&quot;:39.995,&quot;volume&quot;:8368.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728570180.0},{&quot;close&quot;:39.995,&quot;volume&quot;:6300.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728570192.0},{&quot;close&quot;:39.995,&quot;volume&quot;:6621.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9982,&quot;low&quot;:39.995,&quot;time&quot;:1728570204.0},{&quot;close&quot;:40.0,&quot;volume&quot;:10509.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728570216.0},{&quot;close&quot;:40.015,&quot;volume&quot;:18678.0,&quot;open&quot;:40.01,&quot;high&quot;:40.015,&quot;low&quot;:40.0045,&quot;time&quot;:1728570228.0},{&quot;close&quot;:40.019,&quot;volume&quot;:19506.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728570240.0},{&quot;close&quot;:40.0299,&quot;volume&quot;:2250.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728570252.0},{&quot;close&quot;:40.03,&quot;volume&quot;:35452.0,&quot;open&quot;:40.0299,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728570264.0},{&quot;close&quot;:40.03,&quot;volume&quot;:2034.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728570276.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1438.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.026,&quot;time&quot;:1728570288.0},{&quot;close&quot;:40.015,&quot;volume&quot;:7360.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.015,&quot;time&quot;:1728570300.0},{&quot;close&quot;:40.03,&quot;volume&quot;:5892.0,&quot;open&quot;:40.02,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728570312.0},{&quot;close&quot;:40.025,&quot;volume&quot;:19907.0,&quot;open&quot;:40.0263,&quot;high&quot;:40.0263,&quot;low&quot;:40.02,&quot;time&quot;:1728570324.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1671.0,&quot;open&quot;:40.016,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728570336.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1282.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728570348.0},{&quot;close&quot;:40.02,&quot;volume&quot;:645.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728570360.0},{&quot;close&quot;:40.01,&quot;volume&quot;:1142.0,&quot;open&quot;:40.02,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728570372.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2593.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0001,&quot;time&quot;:1728570384.0},{&quot;close&quot;:40.01,&quot;volume&quot;:3421.0,&quot;open&quot;:40.005,&quot;high&quot;:40.015,&quot;low&quot;:40.005,&quot;time&quot;:1728570396.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3323.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728570408.0},{&quot;close&quot;:40.0,&quot;volume&quot;:17467.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728570420.0},{&quot;close&quot;:40.0,&quot;volume&quot;:2648.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0075,&quot;low&quot;:40.0,&quot;time&quot;:1728570432.0},{&quot;close&quot;:39.995,&quot;volume&quot;:979.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9937,&quot;time&quot;:1728570444.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3069.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728570456.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1471.0,&quot;open&quot;:40.006,&quot;high&quot;:40.006,&quot;low&quot;:39.995,&quot;time&quot;:1728570468.0},{&quot;close&quot;:39.995,&quot;volume&quot;:2999.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9999,&quot;low&quot;:39.99,&quot;time&quot;:1728570480.0},{&quot;close&quot;:39.99,&quot;volume&quot;:4724.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728570492.0},{&quot;close&quot;:39.985,&quot;volume&quot;:10076.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728570504.0},{&quot;close&quot;:39.98,&quot;volume&quot;:3268.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728570516.0},{&quot;close&quot;:40.0,&quot;volume&quot;:3895.0,&quot;open&quot;:39.9898,&quot;high&quot;:40.0,&quot;low&quot;:39.9898,&quot;time&quot;:1728570528.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1323.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728570540.0},{&quot;close&quot;:39.99,&quot;volume&quot;:4765.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.98,&quot;time&quot;:1728570552.0},{&quot;close&quot;:40.0,&quot;volume&quot;:6564.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.9818,&quot;time&quot;:1728570564.0},{&quot;close&quot;:39.9874,&quot;volume&quot;:1000.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728570576.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2075.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728570588.0},{&quot;close&quot;:39.985,&quot;volume&quot;:17000.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.9809,&quot;time&quot;:1728570600.0},{&quot;close&quot;:39.98,&quot;volume&quot;:2536.0,&quot;open&quot;:39.985,&quot;high&quot;:39.985,&quot;low&quot;:39.98,&quot;time&quot;:1728570612.0},{&quot;close&quot;:39.996,&quot;volume&quot;:8554.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728570624.0},{&quot;close&quot;:39.9901,&quot;volume&quot;:1100.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.9901,&quot;time&quot;:1728570636.0},{&quot;close&quot;:39.99,&quot;volume&quot;:5819.0,&quot;open&quot;:39.995,&quot;high&quot;:40.0,&quot;low&quot;:39.9801,&quot;time&quot;:1728570648.0},{&quot;close&quot;:39.995,&quot;volume&quot;:4600.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.9803,&quot;time&quot;:1728570660.0},{&quot;close&quot;:39.995,&quot;volume&quot;:10583.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.994,&quot;time&quot;:1728570672.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1168.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9962,&quot;low&quot;:39.99,&quot;time&quot;:1728570684.0},{&quot;close&quot;:39.9999,&quot;volume&quot;:8231.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728570696.0},{&quot;close&quot;:40.005,&quot;volume&quot;:5803.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728570708.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1600.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728570720.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1162.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728570732.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2300.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728570744.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7923.0,&quot;open&quot;:40.01,&quot;high&quot;:40.016,&quot;low&quot;:40.005,&quot;time&quot;:1728570756.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4129.0,&quot;open&quot;:40.006,&quot;high&quot;:40.006,&quot;low&quot;:40.0,&quot;time&quot;:1728570768.0},{&quot;close&quot;:40.0,&quot;volume&quot;:1029.0,&quot;open&quot;:40.0,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728570780.0},{&quot;close&quot;:40.0,&quot;volume&quot;:11646.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:39.995,&quot;time&quot;:1728570792.0},{&quot;close&quot;:39.995,&quot;volume&quot;:400.0,&quot;open&quot;:39.99,&quot;high&quot;:39.995,&quot;low&quot;:39.99,&quot;time&quot;:1728570804.0},{&quot;close&quot;:39.99,&quot;volume&quot;:2593.0,&quot;open&quot;:39.995,&quot;high&quot;:39.995,&quot;low&quot;:39.985,&quot;time&quot;:1728570816.0},{&quot;close&quot;:39.995,&quot;volume&quot;:8924.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.99,&quot;time&quot;:1728570828.0},{&quot;close&quot;:39.995,&quot;volume&quot;:1100.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.995,&quot;time&quot;:1728570840.0},{&quot;close&quot;:40.005,&quot;volume&quot;:2885.0,&quot;open&quot;:40.0,&quot;high&quot;:40.005,&quot;low&quot;:39.9937,&quot;time&quot;:1728570852.0},{&quot;close&quot;:40.005,&quot;volume&quot;:3671.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728570864.0},{&quot;close&quot;:40.0166,&quot;volume&quot;:1231.0,&quot;open&quot;:40.005,&quot;high&quot;:40.0166,&quot;low&quot;:40.0,&quot;time&quot;:1728570876.0},{&quot;close&quot;:40.02,&quot;volume&quot;:900.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728570888.0},{&quot;close&quot;:40.015,&quot;volume&quot;:1166.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728570900.0},{&quot;close&quot;:40.03,&quot;volume&quot;:14500.0,&quot;open&quot;:40.015,&quot;high&quot;:40.03,&quot;low&quot;:40.015,&quot;time&quot;:1728570912.0},{&quot;close&quot;:40.026,&quot;volume&quot;:3580.0,&quot;open&quot;:40.025,&quot;high&quot;:40.026,&quot;low&quot;:40.02,&quot;time&quot;:1728570924.0},{&quot;close&quot;:40.0201,&quot;volume&quot;:1100.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0201,&quot;low&quot;:40.015,&quot;time&quot;:1728570936.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1327.0,&quot;open&quot;:40.0265,&quot;high&quot;:40.03,&quot;low&quot;:40.021,&quot;time&quot;:1728570948.0},{&quot;close&quot;:40.035,&quot;volume&quot;:18110.0,&quot;open&quot;:40.025,&quot;high&quot;:40.04,&quot;low&quot;:40.025,&quot;time&quot;:1728570960.0},{&quot;close&quot;:40.025,&quot;volume&quot;:4562.0,&quot;open&quot;:40.035,&quot;high&quot;:40.0367,&quot;low&quot;:40.025,&quot;time&quot;:1728570972.0},{&quot;close&quot;:40.02,&quot;volume&quot;:4780.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728570984.0},{&quot;close&quot;:40.03,&quot;volume&quot;:1899.0,&quot;open&quot;:40.0173,&quot;high&quot;:40.03,&quot;low&quot;:40.0173,&quot;time&quot;:1728570996.0},{&quot;close&quot;:40.035,&quot;volume&quot;:4740.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728571008.0},{&quot;close&quot;:40.035,&quot;volume&quot;:5702.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.035,&quot;time&quot;:1728571020.0},{&quot;close&quot;:40.04,&quot;volume&quot;:32861.0,&quot;open&quot;:40.04,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728571032.0},{&quot;close&quot;:40.045,&quot;volume&quot;:2054.0,&quot;open&quot;:40.04,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728571044.0},{&quot;close&quot;:40.04,&quot;volume&quot;:1100.0,&quot;open&quot;:40.045,&quot;high&quot;:40.05,&quot;low&quot;:40.04,&quot;time&quot;:1728571056.0},{&quot;close&quot;:40.045,&quot;volume&quot;:700.0,&quot;open&quot;:40.045,&quot;high&quot;:40.045,&quot;low&quot;:40.04,&quot;time&quot;:1728571068.0},{&quot;close&quot;:40.04,&quot;volume&quot;:9936.0,&quot;open&quot;:40.04,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728571080.0},{&quot;close&quot;:40.0305,&quot;volume&quot;:600.0,&quot;open&quot;:40.03,&quot;high&quot;:40.04,&quot;low&quot;:40.03,&quot;time&quot;:1728571092.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2394.0,&quot;open&quot;:40.035,&quot;high&quot;:40.035,&quot;low&quot;:40.025,&quot;time&quot;:1728571104.0},{&quot;close&quot;:40.0156,&quot;volume&quot;:7252.0,&quot;open&quot;:40.02,&quot;high&quot;:40.026,&quot;low&quot;:40.0138,&quot;time&quot;:1728571116.0},{&quot;close&quot;:40.024,&quot;volume&quot;:6823.0,&quot;open&quot;:40.015,&quot;high&quot;:40.0299,&quot;low&quot;:40.011,&quot;time&quot;:1728571128.0},{&quot;close&quot;:40.025,&quot;volume&quot;:14317.0,&quot;open&quot;:40.025,&quot;high&quot;:40.035,&quot;low&quot;:40.0201,&quot;time&quot;:1728571140.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1623.0,&quot;open&quot;:40.0266,&quot;high&quot;:40.027,&quot;low&quot;:40.02,&quot;time&quot;:1728571152.0},{&quot;close&quot;:40.0189,&quot;volume&quot;:4505.0,&quot;open&quot;:40.02,&quot;high&quot;:40.0266,&quot;low&quot;:40.0138,&quot;time&quot;:1728571164.0},{&quot;close&quot;:40.0172,&quot;volume&quot;:1750.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.015,&quot;time&quot;:1728571176.0},{&quot;close&quot;:40.02,&quot;volume&quot;:5712.0,&quot;open&quot;:40.015,&quot;high&quot;:40.02,&quot;low&quot;:40.01,&quot;time&quot;:1728571188.0},{&quot;close&quot;:40.025,&quot;volume&quot;:3949.0,&quot;open&quot;:40.02,&quot;high&quot;:40.025,&quot;low&quot;:40.0101,&quot;time&quot;:1728571200.0},{&quot;close&quot;:40.03,&quot;volume&quot;:3400.0,&quot;open&quot;:40.0256,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728571212.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1278.0,&quot;open&quot;:40.025,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728571224.0},{&quot;close&quot;:40.025,&quot;volume&quot;:2094.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.02,&quot;time&quot;:1728571236.0},{&quot;close&quot;:40.0298,&quot;volume&quot;:2403.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728571248.0},{&quot;close&quot;:40.02,&quot;volume&quot;:1298.0,&quot;open&quot;:40.0273,&quot;high&quot;:40.03,&quot;low&quot;:40.02,&quot;time&quot;:1728571260.0},{&quot;close&quot;:40.025,&quot;volume&quot;:1300.0,&quot;open&quot;:40.03,&quot;high&quot;:40.03,&quot;low&quot;:40.025,&quot;time&quot;:1728571272.0},{&quot;close&quot;:40.01,&quot;volume&quot;:7469.0,&quot;open&quot;:40.025,&quot;high&quot;:40.025,&quot;low&quot;:40.01,&quot;time&quot;:1728571284.0},{&quot;close&quot;:40.01,&quot;volume&quot;:200.0,&quot;open&quot;:40.01,&quot;high&quot;:40.01,&quot;low&quot;:40.01,&quot;time&quot;:1728571296.0},{&quot;close&quot;:40.005,&quot;volume&quot;:4508.0,&quot;open&quot;:40.0101,&quot;high&quot;:40.0101,&quot;low&quot;:40.005,&quot;time&quot;:1728571308.0},{&quot;close&quot;:39.995,&quot;volume&quot;:10156.0,&quot;open&quot;:40.0032,&quot;high&quot;:40.0032,&quot;low&quot;:39.99,&quot;time&quot;:1728571320.0},{&quot;close&quot;:40.0,&quot;volume&quot;:10291.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.994,&quot;time&quot;:1728571332.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4460.0,&quot;open&quot;:39.995,&quot;high&quot;:40.01,&quot;low&quot;:39.9944,&quot;time&quot;:1728571344.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5119.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728571356.0},{&quot;close&quot;:40.01,&quot;volume&quot;:5953.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.004,&quot;time&quot;:1728571368.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1270.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0,&quot;time&quot;:1728571380.0},{&quot;close&quot;:40.005,&quot;volume&quot;:1350.0,&quot;open&quot;:40.005,&quot;high&quot;:40.005,&quot;low&quot;:40.0001,&quot;time&quot;:1728571392.0},{&quot;close&quot;:40.01,&quot;volume&quot;:4200.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728571404.0},{&quot;close&quot;:40.005,&quot;volume&quot;:865.0,&quot;open&quot;:40.005,&quot;high&quot;:40.01,&quot;low&quot;:40.0,&quot;time&quot;:1728571416.0},{&quot;close&quot;:40.02,&quot;volume&quot;:4149.0,&quot;open&quot;:40.01,&quot;high&quot;:40.02,&quot;low&quot;:40.005,&quot;time&quot;:1728571428.0},{&quot;close&quot;:40.01,&quot;volume&quot;:2585.0,&quot;open&quot;:40.015,&quot;high&quot;:40.015,&quot;low&quot;:40.01,&quot;time&quot;:1728571440.0},{&quot;close&quot;:39.995,&quot;volume&quot;:3382.0,&quot;open&quot;:40.006,&quot;high&quot;:40.01,&quot;low&quot;:39.995,&quot;time&quot;:1728571452.0},{&quot;close&quot;:39.985,&quot;volume&quot;:6606.0,&quot;open&quot;:39.995,&quot;high&quot;:39.9954,&quot;low&quot;:39.985,&quot;time&quot;:1728571464.0},{&quot;close&quot;:39.986,&quot;volume&quot;:1508.0,&quot;open&quot;:39.985,&quot;high&quot;:39.9899,&quot;low&quot;:39.982,&quot;time&quot;:1728571476.0},{&quot;close&quot;:39.975,&quot;volume&quot;:6414.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728571488.0},{&quot;close&quot;:39.97,&quot;volume&quot;:12937.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.9601,&quot;time&quot;:1728571500.0},{&quot;close&quot;:39.9704,&quot;volume&quot;:4055.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.9699,&quot;time&quot;:1728571512.0},{&quot;close&quot;:39.975,&quot;volume&quot;:1228.0,&quot;open&quot;:39.9701,&quot;high&quot;:39.975,&quot;low&quot;:39.97,&quot;time&quot;:1728571524.0},{&quot;close&quot;:39.965,&quot;volume&quot;:4438.0,&quot;open&quot;:39.975,&quot;high&quot;:39.978,&quot;low&quot;:39.9625,&quot;time&quot;:1728571536.0},{&quot;close&quot;:39.96,&quot;volume&quot;:2884.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.956,&quot;time&quot;:1728571548.0},{&quot;close&quot;:39.946,&quot;volume&quot;:7687.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728571560.0},{&quot;close&quot;:39.935,&quot;volume&quot;:35994.0,&quot;open&quot;:39.9499,&quot;high&quot;:39.9499,&quot;low&quot;:39.93,&quot;time&quot;:1728571572.0},{&quot;close&quot;:39.93,&quot;volume&quot;:12896.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728571584.0},{&quot;close&quot;:39.936,&quot;volume&quot;:5157.0,&quot;open&quot;:39.9299,&quot;high&quot;:39.936,&quot;low&quot;:39.925,&quot;time&quot;:1728571596.0},{&quot;close&quot;:39.9328,&quot;volume&quot;:2100.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.9328,&quot;time&quot;:1728571608.0},{&quot;close&quot;:39.93,&quot;volume&quot;:6501.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.92,&quot;time&quot;:1728571620.0},{&quot;close&quot;:39.935,&quot;volume&quot;:10679.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.9286,&quot;time&quot;:1728571632.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1687.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728571644.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4651.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728571656.0},{&quot;close&quot;:39.935,&quot;volume&quot;:7087.0,&quot;open&quot;:39.9443,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728571668.0},{&quot;close&quot;:39.9324,&quot;volume&quot;:450.0,&quot;open&quot;:39.935,&quot;high&quot;:39.9399,&quot;low&quot;:39.9324,&quot;time&quot;:1728571680.0},{&quot;close&quot;:39.935,&quot;volume&quot;:200.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728571692.0},{&quot;close&quot;:39.94,&quot;volume&quot;:2310.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.94,&quot;time&quot;:1728571704.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1957.0,&quot;open&quot;:39.9334,&quot;high&quot;:39.94,&quot;low&quot;:39.9334,&quot;time&quot;:1728571716.0},{&quot;close&quot;:39.9372,&quot;volume&quot;:611.0,&quot;open&quot;:39.9303,&quot;high&quot;:39.94,&quot;low&quot;:39.9303,&quot;time&quot;:1728571728.0},{&quot;close&quot;:39.925,&quot;volume&quot;:8828.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.92,&quot;time&quot;:1728571740.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4950.0,&quot;open&quot;:39.925,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728571752.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1342.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728571764.0},{&quot;close&quot;:39.9415,&quot;volume&quot;:9236.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728571776.0},{&quot;close&quot;:39.945,&quot;volume&quot;:238.0,&quot;open&quot;:39.9401,&quot;high&quot;:39.945,&quot;low&quot;:39.9401,&quot;time&quot;:1728571788.0},{&quot;close&quot;:39.94,&quot;volume&quot;:7709.0,&quot;open&quot;:39.946,&quot;high&quot;:39.946,&quot;low&quot;:39.94,&quot;time&quot;:1728571800.0},{&quot;close&quot;:39.945,&quot;volume&quot;:9709.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728571812.0},{&quot;close&quot;:39.935,&quot;volume&quot;:8522.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.93,&quot;time&quot;:1728571824.0},{&quot;close&quot;:39.93,&quot;volume&quot;:1718.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9359,&quot;low&quot;:39.93,&quot;time&quot;:1728571836.0},{&quot;close&quot;:39.935,&quot;volume&quot;:800.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728571848.0},{&quot;close&quot;:39.94,&quot;volume&quot;:645.0,&quot;open&quot;:39.925,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728571860.0},{&quot;close&quot;:39.94,&quot;volume&quot;:4604.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728571872.0},{&quot;close&quot;:39.945,&quot;volume&quot;:5700.0,&quot;open&quot;:39.9468,&quot;high&quot;:39.9499,&quot;low&quot;:39.945,&quot;time&quot;:1728571884.0},{&quot;close&quot;:39.93,&quot;volume&quot;:8411.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728571896.0},{&quot;close&quot;:39.93,&quot;volume&quot;:2028.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728571908.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1948.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728571920.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1459.0,&quot;open&quot;:39.9304,&quot;high&quot;:39.945,&quot;low&quot;:39.9304,&quot;time&quot;:1728571932.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1151.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728571944.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2961.0,&quot;open&quot;:39.945,&quot;high&quot;:39.946,&quot;low&quot;:39.9436,&quot;time&quot;:1728571956.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3656.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.925,&quot;time&quot;:1728571968.0},{&quot;close&quot;:39.93,&quot;volume&quot;:3600.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728571980.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2145.0,&quot;open&quot;:39.9281,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728571992.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2364.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.915,&quot;time&quot;:1728572004.0},{&quot;close&quot;:39.92,&quot;volume&quot;:12295.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728572016.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2804.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728572028.0},{&quot;close&quot;:39.895,&quot;volume&quot;:10674.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728572040.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2050.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728572052.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:4999.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728572064.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6357.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8715,&quot;time&quot;:1728572076.0},{&quot;close&quot;:39.87,&quot;volume&quot;:21877.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728572088.0},{&quot;close&quot;:39.875,&quot;volume&quot;:24707.0,&quot;open&quot;:39.8676,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728572100.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3825.0,&quot;open&quot;:39.876,&quot;high&quot;:39.88,&quot;low&quot;:39.8737,&quot;time&quot;:1728572112.0},{&quot;close&quot;:39.8777,&quot;volume&quot;:1000.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8777,&quot;time&quot;:1728572124.0},{&quot;close&quot;:39.8667,&quot;volume&quot;:4900.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728572136.0},{&quot;close&quot;:39.86,&quot;volume&quot;:12229.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728572148.0},{&quot;close&quot;:39.87,&quot;volume&quot;:6600.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728572160.0},{&quot;close&quot;:39.87,&quot;volume&quot;:797.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728572172.0},{&quot;close&quot;:39.8669,&quot;volume&quot;:2817.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728572184.0},{&quot;close&quot;:39.865,&quot;volume&quot;:900.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728572196.0},{&quot;close&quot;:39.865,&quot;volume&quot;:10483.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.8588,&quot;time&quot;:1728572208.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1300.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728572220.0},{&quot;close&quot;:39.8797,&quot;volume&quot;:1936.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8797,&quot;low&quot;:39.865,&quot;time&quot;:1728572232.0},{&quot;close&quot;:39.88,&quot;volume&quot;:100.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.88,&quot;time&quot;:1728572244.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1549.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728572256.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3312.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.89,&quot;time&quot;:1728572268.0},{&quot;close&quot;:39.898,&quot;volume&quot;:16030.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.88,&quot;time&quot;:1728572280.0},{&quot;close&quot;:39.89,&quot;volume&quot;:9879.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728572292.0},{&quot;close&quot;:39.8966,&quot;volume&quot;:300.0,&quot;open&quot;:39.8966,&quot;high&quot;:39.8966,&quot;low&quot;:39.8966,&quot;time&quot;:1728572304.0},{&quot;close&quot;:39.879,&quot;volume&quot;:2556.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.879,&quot;time&quot;:1728572316.0},{&quot;close&quot;:39.88,&quot;volume&quot;:600.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8782,&quot;time&quot;:1728572328.0},{&quot;close&quot;:39.875,&quot;volume&quot;:700.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728572340.0},{&quot;close&quot;:39.875,&quot;volume&quot;:200.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728572352.0},{&quot;close&quot;:39.855,&quot;volume&quot;:12397.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728572364.0},{&quot;close&quot;:39.86,&quot;volume&quot;:700.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.8599,&quot;time&quot;:1728572376.0},{&quot;close&quot;:39.86,&quot;volume&quot;:3531.0,&quot;open&quot;:39.8599,&quot;high&quot;:39.86,&quot;low&quot;:39.8599,&quot;time&quot;:1728572388.0},{&quot;close&quot;:39.8625,&quot;volume&quot;:14246.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728572400.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5356.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728572412.0},{&quot;close&quot;:39.8657,&quot;volume&quot;:560.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8657,&quot;time&quot;:1728572436.0},{&quot;close&quot;:39.8599,&quot;volume&quot;:6270.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728572448.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2827.0,&quot;open&quot;:39.857,&quot;high&quot;:39.87,&quot;low&quot;:39.857,&quot;time&quot;:1728572460.0},{&quot;close&quot;:39.8646,&quot;volume&quot;:1044.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8632,&quot;time&quot;:1728572472.0},{&quot;close&quot;:39.86,&quot;volume&quot;:3486.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8586,&quot;time&quot;:1728572484.0},{&quot;close&quot;:39.8568,&quot;volume&quot;:735.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728572496.0},{&quot;close&quot;:39.8466,&quot;volume&quot;:6651.0,&quot;open&quot;:39.8545,&quot;high&quot;:39.855,&quot;low&quot;:39.8466,&quot;time&quot;:1728572508.0},{&quot;close&quot;:39.85,&quot;volume&quot;:7793.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.8486,&quot;time&quot;:1728572520.0},{&quot;close&quot;:39.8472,&quot;volume&quot;:9869.0,&quot;open&quot;:39.8515,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728572532.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1680.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728572544.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6998.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728572556.0},{&quot;close&quot;:39.836,&quot;volume&quot;:19273.0,&quot;open&quot;:39.8498,&quot;high&quot;:39.8498,&quot;low&quot;:39.835,&quot;time&quot;:1728572568.0},{&quot;close&quot;:39.83,&quot;volume&quot;:9157.0,&quot;open&quot;:39.83,&quot;high&quot;:39.8399,&quot;low&quot;:39.83,&quot;time&quot;:1728572580.0},{&quot;close&quot;:39.8299,&quot;volume&quot;:400.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.8299,&quot;time&quot;:1728572592.0},{&quot;close&quot;:39.83,&quot;volume&quot;:12010.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.8286,&quot;time&quot;:1728572604.0},{&quot;close&quot;:39.825,&quot;volume&quot;:820.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728572616.0},{&quot;close&quot;:39.83,&quot;volume&quot;:11059.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728572628.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1706.0,&quot;open&quot;:39.835,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728572640.0},{&quot;close&quot;:39.8401,&quot;volume&quot;:7003.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728572652.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2185.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728572664.0},{&quot;close&quot;:39.846,&quot;volume&quot;:3211.0,&quot;open&quot;:39.835,&quot;high&quot;:39.85,&quot;low&quot;:39.83,&quot;time&quot;:1728572676.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1092.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728572688.0},{&quot;close&quot;:39.87,&quot;volume&quot;:16294.0,&quot;open&quot;:39.85,&quot;high&quot;:39.87,&quot;low&quot;:39.85,&quot;time&quot;:1728572700.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:1800.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8699,&quot;low&quot;:39.865,&quot;time&quot;:1728572712.0},{&quot;close&quot;:39.855,&quot;volume&quot;:11362.0,&quot;open&quot;:39.8601,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728572724.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4011.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728572736.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4867.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728572748.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2100.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.859,&quot;time&quot;:1728572760.0},{&quot;close&quot;:39.87,&quot;volume&quot;:12495.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728572772.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2654.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728572784.0},{&quot;close&quot;:39.88,&quot;volume&quot;:804.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728572796.0},{&quot;close&quot;:39.885,&quot;volume&quot;:26367.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.8799,&quot;time&quot;:1728572808.0},{&quot;close&quot;:39.89,&quot;volume&quot;:9810.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728572820.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3300.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728572832.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1300.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728572844.0},{&quot;close&quot;:39.885,&quot;volume&quot;:34928.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728572856.0},{&quot;close&quot;:39.8887,&quot;volume&quot;:939.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728572868.0},{&quot;close&quot;:39.9,&quot;volume&quot;:5856.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728572880.0},{&quot;close&quot;:39.885,&quot;volume&quot;:7021.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728572892.0},{&quot;close&quot;:39.895,&quot;volume&quot;:11484.0,&quot;open&quot;:39.89,&quot;high&quot;:39.905,&quot;low&quot;:39.89,&quot;time&quot;:1728572904.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:13963.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.8801,&quot;time&quot;:1728572916.0},{&quot;close&quot;:39.885,&quot;volume&quot;:7180.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728572928.0},{&quot;close&quot;:39.895,&quot;volume&quot;:26541.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.8809,&quot;time&quot;:1728572940.0},{&quot;close&quot;:39.9,&quot;volume&quot;:3569.0,&quot;open&quot;:39.8928,&quot;high&quot;:39.9,&quot;low&quot;:39.8928,&quot;time&quot;:1728572952.0},{&quot;close&quot;:39.905,&quot;volume&quot;:6433.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.8925,&quot;time&quot;:1728572964.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2100.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728572976.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1200.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728572988.0},{&quot;close&quot;:39.9037,&quot;volume&quot;:454.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9037,&quot;time&quot;:1728573000.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1198.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728573012.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1700.0,&quot;open&quot;:39.9047,&quot;high&quot;:39.91,&quot;low&quot;:39.9047,&quot;time&quot;:1728573024.0},{&quot;close&quot;:39.9074,&quot;volume&quot;:975.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573036.0},{&quot;close&quot;:39.905,&quot;volume&quot;:52600.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573048.0},{&quot;close&quot;:39.89,&quot;volume&quot;:11664.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.89,&quot;time&quot;:1728573060.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1390.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728573072.0},{&quot;close&quot;:39.91,&quot;volume&quot;:13148.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728573096.0},{&quot;close&quot;:39.905,&quot;volume&quot;:5620.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573108.0},{&quot;close&quot;:39.92,&quot;volume&quot;:7556.0,&quot;open&quot;:39.905,&quot;high&quot;:39.92,&quot;low&quot;:39.901,&quot;time&quot;:1728573120.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5909.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728573132.0},{&quot;close&quot;:39.93,&quot;volume&quot;:3100.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728573144.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5171.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728573156.0},{&quot;close&quot;:39.92,&quot;volume&quot;:18025.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728573168.0},{&quot;close&quot;:39.925,&quot;volume&quot;:14716.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728573180.0},{&quot;close&quot;:39.9391,&quot;volume&quot;:2900.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9391,&quot;low&quot;:39.93,&quot;time&quot;:1728573192.0},{&quot;close&quot;:39.93,&quot;volume&quot;:2210.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728573204.0},{&quot;close&quot;:39.925,&quot;volume&quot;:6536.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728573216.0},{&quot;close&quot;:39.925,&quot;volume&quot;:100.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728573228.0},{&quot;close&quot;:39.925,&quot;volume&quot;:925.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728573240.0},{&quot;close&quot;:39.93,&quot;volume&quot;:500.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728573252.0},{&quot;close&quot;:39.93,&quot;volume&quot;:6346.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728573264.0},{&quot;close&quot;:39.92,&quot;volume&quot;:6329.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728573276.0},{&quot;close&quot;:39.925,&quot;volume&quot;:5315.0,&quot;open&quot;:39.9235,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728573288.0},{&quot;close&quot;:39.925,&quot;volume&quot;:700.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728573300.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4031.0,&quot;open&quot;:39.9287,&quot;high&quot;:39.935,&quot;low&quot;:39.9239,&quot;time&quot;:1728573312.0},{&quot;close&quot;:39.94,&quot;volume&quot;:20159.0,&quot;open&quot;:39.9301,&quot;high&quot;:39.945,&quot;low&quot;:39.93,&quot;time&quot;:1728573324.0},{&quot;close&quot;:39.93,&quot;volume&quot;:5382.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728573336.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1500.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728573348.0},{&quot;close&quot;:39.92,&quot;volume&quot;:4710.0,&quot;open&quot;:39.9272,&quot;high&quot;:39.9272,&quot;low&quot;:39.91,&quot;time&quot;:1728573360.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3213.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9171,&quot;low&quot;:39.91,&quot;time&quot;:1728573372.0},{&quot;close&quot;:39.92,&quot;volume&quot;:700.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728573384.0},{&quot;close&quot;:39.9,&quot;volume&quot;:6913.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728573396.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5759.0,&quot;open&quot;:39.9057,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728573408.0},{&quot;close&quot;:39.905,&quot;volume&quot;:700.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.905,&quot;time&quot;:1728573420.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3760.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728573432.0},{&quot;close&quot;:39.915,&quot;volume&quot;:200.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728573444.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1901.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.92,&quot;time&quot;:1728573456.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2152.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728573468.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1400.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728573480.0},{&quot;close&quot;:39.92,&quot;volume&quot;:806.0,&quot;open&quot;:39.9101,&quot;high&quot;:39.92,&quot;low&quot;:39.9101,&quot;time&quot;:1728573492.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2169.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.9,&quot;time&quot;:1728573504.0},{&quot;close&quot;:39.9,&quot;volume&quot;:3712.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728573516.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1929.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728573528.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1309.0,&quot;open&quot;:39.905,&quot;high&quot;:39.9099,&quot;low&quot;:39.905,&quot;time&quot;:1728573540.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2899.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.91,&quot;time&quot;:1728573552.0},{&quot;close&quot;:39.905,&quot;volume&quot;:548.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573564.0},{&quot;close&quot;:39.905,&quot;volume&quot;:6739.0,&quot;open&quot;:39.905,&quot;high&quot;:39.909,&quot;low&quot;:39.9,&quot;time&quot;:1728573576.0},{&quot;close&quot;:39.91,&quot;volume&quot;:4790.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728573588.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1171.0,&quot;open&quot;:39.9062,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573600.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2253.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.9025,&quot;time&quot;:1728573612.0},{&quot;close&quot;:39.93,&quot;volume&quot;:891.0,&quot;open&quot;:39.915,&quot;high&quot;:39.93,&quot;low&quot;:39.915,&quot;time&quot;:1728573624.0},{&quot;close&quot;:39.915,&quot;volume&quot;:5776.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728573636.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1881.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.9,&quot;time&quot;:1728573648.0},{&quot;close&quot;:39.89,&quot;volume&quot;:700.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728573660.0},{&quot;close&quot;:39.895,&quot;volume&quot;:900.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728573672.0},{&quot;close&quot;:39.905,&quot;volume&quot;:10195.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.8999,&quot;time&quot;:1728573684.0},{&quot;close&quot;:39.91,&quot;volume&quot;:863.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9099,&quot;time&quot;:1728573696.0},{&quot;close&quot;:39.9037,&quot;volume&quot;:5120.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.9,&quot;time&quot;:1728573708.0},{&quot;close&quot;:39.9,&quot;volume&quot;:7058.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.9,&quot;time&quot;:1728573720.0},{&quot;close&quot;:39.905,&quot;volume&quot;:4543.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728573732.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1907.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573744.0},{&quot;close&quot;:39.905,&quot;volume&quot;:912.0,&quot;open&quot;:39.905,&quot;high&quot;:39.906,&quot;low&quot;:39.905,&quot;time&quot;:1728573756.0},{&quot;close&quot;:39.91,&quot;volume&quot;:400.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573768.0},{&quot;close&quot;:39.91,&quot;volume&quot;:616.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728573780.0},{&quot;close&quot;:39.905,&quot;volume&quot;:400.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728573792.0},{&quot;close&quot;:39.91,&quot;volume&quot;:1902.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.91,&quot;time&quot;:1728573804.0},{&quot;close&quot;:39.915,&quot;volume&quot;:734.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728573816.0},{&quot;close&quot;:39.91,&quot;volume&quot;:4555.0,&quot;open&quot;:39.9137,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728573828.0},{&quot;close&quot;:39.9,&quot;volume&quot;:8223.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.9,&quot;time&quot;:1728573840.0},{&quot;close&quot;:39.895,&quot;volume&quot;:600.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728573852.0},{&quot;close&quot;:39.885,&quot;volume&quot;:7269.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728573876.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4620.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728573888.0},{&quot;close&quot;:39.89,&quot;volume&quot;:5692.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8999,&quot;low&quot;:39.89,&quot;time&quot;:1728573912.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:8859.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8859,&quot;low&quot;:39.88,&quot;time&quot;:1728573924.0},{&quot;close&quot;:39.89,&quot;volume&quot;:450.0,&quot;open&quot;:39.8819,&quot;high&quot;:39.89,&quot;low&quot;:39.8819,&quot;time&quot;:1728573936.0},{&quot;close&quot;:39.8882,&quot;volume&quot;:776.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.8882,&quot;time&quot;:1728573948.0},{&quot;close&quot;:39.89,&quot;volume&quot;:5765.0,&quot;open&quot;:39.89,&quot;high&quot;:39.8956,&quot;low&quot;:39.885,&quot;time&quot;:1728573960.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2431.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728573972.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2620.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728573984.0},{&quot;close&quot;:39.875,&quot;volume&quot;:300.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728573996.0},{&quot;close&quot;:39.88,&quot;volume&quot;:5250.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728574008.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1200.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728574020.0},{&quot;close&quot;:39.8864,&quot;volume&quot;:300.0,&quot;open&quot;:39.8864,&quot;high&quot;:39.8864,&quot;low&quot;:39.8864,&quot;time&quot;:1728574032.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2883.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728574044.0},{&quot;close&quot;:39.875,&quot;volume&quot;:100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728574056.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4279.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728574068.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2333.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.88,&quot;time&quot;:1728574080.0},{&quot;close&quot;:39.88,&quot;volume&quot;:200.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728574092.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:6289.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.8725,&quot;time&quot;:1728574104.0},{&quot;close&quot;:39.875,&quot;volume&quot;:16336.0,&quot;open&quot;:39.88,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728574116.0},{&quot;close&quot;:39.8898,&quot;volume&quot;:5934.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8898,&quot;low&quot;:39.88,&quot;time&quot;:1728574128.0},{&quot;close&quot;:39.885,&quot;volume&quot;:295.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728574140.0},{&quot;close&quot;:39.89,&quot;volume&quot;:300.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728574152.0},{&quot;close&quot;:39.89,&quot;volume&quot;:400.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.89,&quot;time&quot;:1728574164.0},{&quot;close&quot;:39.88,&quot;volume&quot;:19429.0,&quot;open&quot;:39.8892,&quot;high&quot;:39.8892,&quot;low&quot;:39.88,&quot;time&quot;:1728574176.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1113.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728574188.0},{&quot;close&quot;:39.89,&quot;volume&quot;:625.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.8865,&quot;time&quot;:1728574200.0},{&quot;close&quot;:39.884,&quot;volume&quot;:3969.0,&quot;open&quot;:39.8887,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728574212.0},{&quot;close&quot;:39.87,&quot;volume&quot;:5188.0,&quot;open&quot;:39.8845,&quot;high&quot;:39.8899,&quot;low&quot;:39.87,&quot;time&quot;:1728574224.0},{&quot;close&quot;:39.865,&quot;volume&quot;:28645.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728574236.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1200.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728574248.0},{&quot;close&quot;:39.865,&quot;volume&quot;:10043.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728574260.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4700.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728574272.0},{&quot;close&quot;:39.86,&quot;volume&quot;:300.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728574284.0},{&quot;close&quot;:39.86,&quot;volume&quot;:2767.0,&quot;open&quot;:39.8665,&quot;high&quot;:39.8665,&quot;low&quot;:39.86,&quot;time&quot;:1728574296.0},{&quot;close&quot;:39.86,&quot;volume&quot;:400.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.86,&quot;time&quot;:1728574308.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2600.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728574320.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6425.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.8694,&quot;time&quot;:1728574332.0},{&quot;close&quot;:39.87,&quot;volume&quot;:7500.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.8799,&quot;low&quot;:39.87,&quot;time&quot;:1728574344.0},{&quot;close&quot;:39.8766,&quot;volume&quot;:305.0,&quot;open&quot;:39.874,&quot;high&quot;:39.8766,&quot;low&quot;:39.874,&quot;time&quot;:1728574356.0},{&quot;close&quot;:39.875,&quot;volume&quot;:900.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728574368.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5764.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728574380.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:7004.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8699,&quot;low&quot;:39.86,&quot;time&quot;:1728574392.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7128.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728574404.0},{&quot;close&quot;:39.875,&quot;volume&quot;:400.0,&quot;open&quot;:39.876,&quot;high&quot;:39.876,&quot;low&quot;:39.875,&quot;time&quot;:1728574416.0},{&quot;close&quot;:39.88,&quot;volume&quot;:4747.0,&quot;open&quot;:39.8793,&quot;high&quot;:39.88,&quot;low&quot;:39.8742,&quot;time&quot;:1728574428.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:1467.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.874,&quot;time&quot;:1728574440.0},{&quot;close&quot;:39.88,&quot;volume&quot;:10579.0,&quot;open&quot;:39.88,&quot;high&quot;:39.886,&quot;low&quot;:39.875,&quot;time&quot;:1728574452.0},{&quot;close&quot;:39.88,&quot;volume&quot;:178.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.88,&quot;time&quot;:1728574464.0},{&quot;close&quot;:39.8708,&quot;volume&quot;:4844.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8708,&quot;time&quot;:1728574476.0},{&quot;close&quot;:39.8797,&quot;volume&quot;:2309.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728574488.0},{&quot;close&quot;:39.88,&quot;volume&quot;:300.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.88,&quot;time&quot;:1728574500.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3398.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728574512.0},{&quot;close&quot;:39.87,&quot;volume&quot;:956.0,&quot;open&quot;:39.8701,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728574524.0},{&quot;close&quot;:39.87,&quot;volume&quot;:250.0,&quot;open&quot;:39.8733,&quot;high&quot;:39.8733,&quot;low&quot;:39.87,&quot;time&quot;:1728574536.0},{&quot;close&quot;:39.875,&quot;volume&quot;:960.0,&quot;open&quot;:39.8759,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728574548.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1600.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728574560.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1500.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728574572.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1200.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728574584.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4493.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728574596.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4791.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8767,&quot;low&quot;:39.86,&quot;time&quot;:1728574608.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3080.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728574620.0},{&quot;close&quot;:39.85,&quot;volume&quot;:16704.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728574632.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1800.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728574644.0},{&quot;close&quot;:39.84,&quot;volume&quot;:5084.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728574656.0},{&quot;close&quot;:39.845,&quot;volume&quot;:800.0,&quot;open&quot;:39.8401,&quot;high&quot;:39.85,&quot;low&quot;:39.8401,&quot;time&quot;:1728574668.0},{&quot;close&quot;:39.8401,&quot;volume&quot;:1063.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.8401,&quot;time&quot;:1728574680.0},{&quot;close&quot;:39.85,&quot;volume&quot;:2100.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728574692.0},{&quot;close&quot;:39.845,&quot;volume&quot;:575.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728574704.0},{&quot;close&quot;:39.85,&quot;volume&quot;:6799.0,&quot;open&quot;:39.8477,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728574716.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3700.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8561,&quot;low&quot;:39.845,&quot;time&quot;:1728574728.0},{&quot;close&quot;:39.86,&quot;volume&quot;:100.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.86,&quot;time&quot;:1728574740.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1100.0,&quot;open&quot;:39.8588,&quot;high&quot;:39.87,&quot;low&quot;:39.8588,&quot;time&quot;:1728574752.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1465.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728574764.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:3464.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8699,&quot;low&quot;:39.86,&quot;time&quot;:1728574776.0},{&quot;close&quot;:39.8541,&quot;volume&quot;:12395.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728574788.0},{&quot;close&quot;:39.86,&quot;volume&quot;:300.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728574800.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1200.0,&quot;open&quot;:39.856,&quot;high&quot;:39.856,&quot;low&quot;:39.85,&quot;time&quot;:1728574812.0},{&quot;close&quot;:39.855,&quot;volume&quot;:400.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728574824.0},{&quot;close&quot;:39.865,&quot;volume&quot;:10894.0,&quot;open&quot;:39.855,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728574836.0},{&quot;close&quot;:39.87,&quot;volume&quot;:100.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728574848.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4800.0,&quot;open&quot;:39.868,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728574860.0},{&quot;close&quot;:39.855,&quot;volume&quot;:7579.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8606,&quot;low&quot;:39.855,&quot;time&quot;:1728574872.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3200.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728574884.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6651.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728574896.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1666.0,&quot;open&quot;:39.8639,&quot;high&quot;:39.8657,&quot;low&quot;:39.855,&quot;time&quot;:1728574908.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7631.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728574920.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1903.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728574932.0},{&quot;close&quot;:39.87,&quot;volume&quot;:300.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728574944.0},{&quot;close&quot;:39.865,&quot;volume&quot;:400.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728574956.0},{&quot;close&quot;:39.8765,&quot;volume&quot;:3752.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8765,&quot;low&quot;:39.86,&quot;time&quot;:1728574968.0},{&quot;close&quot;:39.865,&quot;volume&quot;:12671.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728574980.0},{&quot;close&quot;:39.855,&quot;volume&quot;:600.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728574992.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1000.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.8532,&quot;time&quot;:1728575004.0},{&quot;close&quot;:39.855,&quot;volume&quot;:350.0,&quot;open&quot;:39.85,&quot;high&quot;:39.8561,&quot;low&quot;:39.85,&quot;time&quot;:1728575016.0},{&quot;close&quot;:39.85,&quot;volume&quot;:7740.0,&quot;open&quot;:39.8501,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728575028.0},{&quot;close&quot;:39.855,&quot;volume&quot;:700.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728575040.0},{&quot;close&quot;:39.8664,&quot;volume&quot;:7849.0,&quot;open&quot;:39.8553,&quot;high&quot;:39.8664,&quot;low&quot;:39.855,&quot;time&quot;:1728575052.0},{&quot;close&quot;:39.8665,&quot;volume&quot;:1263.0,&quot;open&quot;:39.8699,&quot;high&quot;:39.8699,&quot;low&quot;:39.8665,&quot;time&quot;:1728575064.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1171.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8625,&quot;time&quot;:1728575076.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3969.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728575088.0},{&quot;close&quot;:39.8509,&quot;volume&quot;:2300.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728575100.0},{&quot;close&quot;:39.85,&quot;volume&quot;:400.0,&quot;open&quot;:39.8539,&quot;high&quot;:39.8539,&quot;low&quot;:39.85,&quot;time&quot;:1728575112.0},{&quot;close&quot;:39.86,&quot;volume&quot;:262.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728575124.0},{&quot;close&quot;:39.855,&quot;volume&quot;:200.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728575136.0},{&quot;close&quot;:39.855,&quot;volume&quot;:600.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728575148.0},{&quot;close&quot;:39.86,&quot;volume&quot;:16624.0,&quot;open&quot;:39.856,&quot;high&quot;:39.86,&quot;low&quot;:39.8548,&quot;time&quot;:1728575160.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1300.0,&quot;open&quot;:39.8644,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728575172.0},{&quot;close&quot;:39.87,&quot;volume&quot;:237.0,&quot;open&quot;:39.8658,&quot;high&quot;:39.87,&quot;low&quot;:39.8658,&quot;time&quot;:1728575184.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1263.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728575196.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4389.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728575208.0},{&quot;close&quot;:39.88,&quot;volume&quot;:300.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728575220.0},{&quot;close&quot;:39.88,&quot;volume&quot;:4181.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728575232.0},{&quot;close&quot;:39.88,&quot;volume&quot;:638.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728575244.0},{&quot;close&quot;:39.88,&quot;volume&quot;:624.0,&quot;open&quot;:39.8737,&quot;high&quot;:39.88,&quot;low&quot;:39.8737,&quot;time&quot;:1728575256.0},{&quot;close&quot;:39.86,&quot;volume&quot;:12458.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728575268.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1784.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.8633,&quot;time&quot;:1728575280.0},{&quot;close&quot;:39.8689,&quot;volume&quot;:1600.0,&quot;open&quot;:39.8664,&quot;high&quot;:39.8689,&quot;low&quot;:39.8664,&quot;time&quot;:1728575304.0},{&quot;close&quot;:39.865,&quot;volume&quot;:515.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728575316.0},{&quot;close&quot;:39.865,&quot;volume&quot;:601.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8642,&quot;time&quot;:1728575328.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2584.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.863,&quot;time&quot;:1728575340.0},{&quot;close&quot;:39.865,&quot;volume&quot;:746.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8652,&quot;low&quot;:39.86,&quot;time&quot;:1728575352.0},{&quot;close&quot;:39.87,&quot;volume&quot;:800.0,&quot;open&quot;:39.8656,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728575364.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1400.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728575376.0},{&quot;close&quot;:39.87,&quot;volume&quot;:300.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728575388.0},{&quot;close&quot;:39.8601,&quot;volume&quot;:454.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8601,&quot;time&quot;:1728575400.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1106.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728575412.0},{&quot;close&quot;:39.87,&quot;volume&quot;:420.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728575424.0},{&quot;close&quot;:39.87,&quot;volume&quot;:700.0,&quot;open&quot;:39.8685,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728575436.0},{&quot;close&quot;:39.865,&quot;volume&quot;:200.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728575448.0},{&quot;close&quot;:39.865,&quot;volume&quot;:200.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728575460.0},{&quot;close&quot;:39.865,&quot;volume&quot;:8274.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8652,&quot;low&quot;:39.86,&quot;time&quot;:1728575472.0},{&quot;close&quot;:39.8601,&quot;volume&quot;:1131.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8601,&quot;time&quot;:1728575484.0},{&quot;close&quot;:39.87,&quot;volume&quot;:200.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728575496.0},{&quot;close&quot;:39.87,&quot;volume&quot;:209.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728575508.0},{&quot;close&quot;:39.8669,&quot;volume&quot;:645.0,&quot;open&quot;:39.866,&quot;high&quot;:39.8669,&quot;low&quot;:39.86,&quot;time&quot;:1728575520.0},{&quot;close&quot;:39.865,&quot;volume&quot;:16045.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.8615,&quot;time&quot;:1728575532.0},{&quot;close&quot;:39.86,&quot;volume&quot;:9574.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728575544.0},{&quot;close&quot;:39.855,&quot;volume&quot;:9560.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728575556.0},{&quot;close&quot;:39.859,&quot;volume&quot;:200.0,&quot;open&quot;:39.859,&quot;high&quot;:39.859,&quot;low&quot;:39.859,&quot;time&quot;:1728575568.0},{&quot;close&quot;:39.8576,&quot;volume&quot;:1667.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728575580.0},{&quot;close&quot;:39.8565,&quot;volume&quot;:1044.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8565,&quot;low&quot;:39.855,&quot;time&quot;:1728575592.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3495.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728575604.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2700.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728575616.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7610.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728575628.0},{&quot;close&quot;:39.8726,&quot;volume&quot;:912.0,&quot;open&quot;:39.873,&quot;high&quot;:39.88,&quot;low&quot;:39.8726,&quot;time&quot;:1728575640.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3109.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728575652.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728575664.0},{&quot;close&quot;:39.88,&quot;volume&quot;:7763.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8702,&quot;time&quot;:1728575676.0},{&quot;close&quot;:39.875,&quot;volume&quot;:5631.0,&quot;open&quot;:39.8761,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728575688.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1200.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728575700.0},{&quot;close&quot;:39.8872,&quot;volume&quot;:10920.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8872,&quot;low&quot;:39.875,&quot;time&quot;:1728575712.0},{&quot;close&quot;:39.88,&quot;volume&quot;:800.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728575724.0},{&quot;close&quot;:39.89,&quot;volume&quot;:5700.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.8802,&quot;time&quot;:1728575736.0},{&quot;close&quot;:39.885,&quot;volume&quot;:9319.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728575748.0},{&quot;close&quot;:39.885,&quot;volume&quot;:100.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728575760.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2813.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728575772.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1200.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728575784.0},{&quot;close&quot;:39.875,&quot;volume&quot;:300.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728575820.0},{&quot;close&quot;:39.875,&quot;volume&quot;:11840.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728575832.0},{&quot;close&quot;:39.875,&quot;volume&quot;:603.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728575844.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1055.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728575868.0},{&quot;close&quot;:39.875,&quot;volume&quot;:18470.0,&quot;open&quot;:39.8756,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728575880.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3163.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728575892.0},{&quot;close&quot;:39.875,&quot;volume&quot;:594.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728575904.0},{&quot;close&quot;:39.89,&quot;volume&quot;:32488.0,&quot;open&quot;:39.875,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728575916.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6226.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728575928.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1722.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8825,&quot;time&quot;:1728575940.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1115.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728575952.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1199.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728575964.0},{&quot;close&quot;:39.885,&quot;volume&quot;:714.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728575976.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3600.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728575988.0},{&quot;close&quot;:39.875,&quot;volume&quot;:11485.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728576000.0},{&quot;close&quot;:39.885,&quot;volume&quot;:812.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728576012.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7062.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728576024.0},{&quot;close&quot;:39.87,&quot;volume&quot;:508.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728576036.0},{&quot;close&quot;:39.85,&quot;volume&quot;:18323.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.85,&quot;time&quot;:1728576048.0},{&quot;close&quot;:39.855,&quot;volume&quot;:6949.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728576060.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2445.0,&quot;open&quot;:39.8565,&quot;high&quot;:39.87,&quot;low&quot;:39.8565,&quot;time&quot;:1728576072.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1568.0,&quot;open&quot;:39.8676,&quot;high&quot;:39.87,&quot;low&quot;:39.8676,&quot;time&quot;:1728576084.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4714.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576096.0},{&quot;close&quot;:39.8625,&quot;volume&quot;:2800.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8625,&quot;time&quot;:1728576108.0},{&quot;close&quot;:39.8673,&quot;volume&quot;:3112.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8673,&quot;low&quot;:39.86,&quot;time&quot;:1728576120.0},{&quot;close&quot;:39.865,&quot;volume&quot;:472.0,&quot;open&quot;:39.8699,&quot;high&quot;:39.8699,&quot;low&quot;:39.865,&quot;time&quot;:1728576132.0},{&quot;close&quot;:39.86,&quot;volume&quot;:5724.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728576144.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:2411.0,&quot;open&quot;:39.8601,&quot;high&quot;:39.8699,&quot;low&quot;:39.8601,&quot;time&quot;:1728576156.0},{&quot;close&quot;:39.87,&quot;volume&quot;:1622.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8669,&quot;time&quot;:1728576168.0},{&quot;close&quot;:39.87,&quot;volume&quot;:100.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728576180.0},{&quot;close&quot;:39.87,&quot;volume&quot;:200.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576192.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4950.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576204.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3801.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576216.0},{&quot;close&quot;:39.87,&quot;volume&quot;:5033.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728576228.0},{&quot;close&quot;:39.87,&quot;volume&quot;:11362.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728576252.0},{&quot;close&quot;:39.865,&quot;volume&quot;:834.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8646,&quot;time&quot;:1728576264.0},{&quot;close&quot;:39.865,&quot;volume&quot;:8811.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576276.0},{&quot;close&quot;:39.87,&quot;volume&quot;:350.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728576288.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4863.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576300.0},{&quot;close&quot;:39.87,&quot;volume&quot;:830.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728576312.0},{&quot;close&quot;:39.8698,&quot;volume&quot;:5509.0,&quot;open&quot;:39.8625,&quot;high&quot;:39.8698,&quot;low&quot;:39.86,&quot;time&quot;:1728576324.0},{&quot;close&quot;:39.868,&quot;volume&quot;:800.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576336.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2417.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8682,&quot;time&quot;:1728576348.0},{&quot;close&quot;:39.865,&quot;volume&quot;:7106.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576360.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3349.0,&quot;open&quot;:39.8671,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728576372.0},{&quot;close&quot;:39.885,&quot;volume&quot;:11711.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728576384.0},{&quot;close&quot;:39.8899,&quot;volume&quot;:2386.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728576396.0},{&quot;close&quot;:39.89,&quot;volume&quot;:950.0,&quot;open&quot;:39.8872,&quot;high&quot;:39.89,&quot;low&quot;:39.8872,&quot;time&quot;:1728576408.0},{&quot;close&quot;:39.905,&quot;volume&quot;:7053.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728576420.0},{&quot;close&quot;:39.895,&quot;volume&quot;:7652.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728576432.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1300.0,&quot;open&quot;:39.8966,&quot;high&quot;:39.8966,&quot;low&quot;:39.895,&quot;time&quot;:1728576444.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2222.0,&quot;open&quot;:39.8978,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728576456.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1500.0,&quot;open&quot;:39.898,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728576468.0},{&quot;close&quot;:39.9,&quot;volume&quot;:100.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.9,&quot;time&quot;:1728576480.0},{&quot;close&quot;:39.89,&quot;volume&quot;:20509.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728576492.0},{&quot;close&quot;:39.9,&quot;volume&quot;:4110.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728576516.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1400.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728576528.0},{&quot;close&quot;:39.89,&quot;volume&quot;:900.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.89,&quot;time&quot;:1728576540.0},{&quot;close&quot;:39.893,&quot;volume&quot;:400.0,&quot;open&quot;:39.8944,&quot;high&quot;:39.895,&quot;low&quot;:39.893,&quot;time&quot;:1728576552.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2524.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728576564.0},{&quot;close&quot;:39.905,&quot;volume&quot;:5934.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728576576.0},{&quot;close&quot;:39.9059,&quot;volume&quot;:3447.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728576588.0},{&quot;close&quot;:39.905,&quot;volume&quot;:644.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728576600.0},{&quot;close&quot;:39.905,&quot;volume&quot;:6058.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9001,&quot;time&quot;:1728576612.0},{&quot;close&quot;:39.905,&quot;volume&quot;:2774.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728576624.0},{&quot;close&quot;:39.905,&quot;volume&quot;:5700.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9039,&quot;time&quot;:1728576636.0},{&quot;close&quot;:39.915,&quot;volume&quot;:21313.0,&quot;open&quot;:39.905,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728576648.0},{&quot;close&quot;:39.91,&quot;volume&quot;:5955.0,&quot;open&quot;:39.91,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728576660.0},{&quot;close&quot;:39.895,&quot;volume&quot;:12077.0,&quot;open&quot;:39.9057,&quot;high&quot;:39.9057,&quot;low&quot;:39.895,&quot;time&quot;:1728576672.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2100.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728576684.0},{&quot;close&quot;:39.905,&quot;volume&quot;:15629.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9098,&quot;low&quot;:39.895,&quot;time&quot;:1728576696.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2695.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9026,&quot;low&quot;:39.9,&quot;time&quot;:1728576708.0},{&quot;close&quot;:39.915,&quot;volume&quot;:12363.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728576720.0},{&quot;close&quot;:39.915,&quot;volume&quot;:413.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728576732.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2650.0,&quot;open&quot;:39.9179,&quot;high&quot;:39.9179,&quot;low&quot;:39.91,&quot;time&quot;:1728576744.0},{&quot;close&quot;:39.915,&quot;volume&quot;:200.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728576756.0},{&quot;close&quot;:39.92,&quot;volume&quot;:1765.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728576768.0},{&quot;close&quot;:39.925,&quot;volume&quot;:15930.0,&quot;open&quot;:39.92,&quot;high&quot;:39.929,&quot;low&quot;:39.92,&quot;time&quot;:1728576780.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3149.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728576792.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1150.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728576804.0},{&quot;close&quot;:39.93,&quot;volume&quot;:700.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728576816.0},{&quot;close&quot;:39.925,&quot;volume&quot;:500.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728576828.0},{&quot;close&quot;:39.925,&quot;volume&quot;:100.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728576840.0},{&quot;close&quot;:39.935,&quot;volume&quot;:19210.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728576852.0},{&quot;close&quot;:39.935,&quot;volume&quot;:8871.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728576864.0},{&quot;close&quot;:39.9235,&quot;volume&quot;:6809.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728576876.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2000.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728576888.0},{&quot;close&quot;:39.925,&quot;volume&quot;:600.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728576900.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2600.0,&quot;open&quot;:39.925,&quot;high&quot;:39.9254,&quot;low&quot;:39.925,&quot;time&quot;:1728576912.0},{&quot;close&quot;:39.9201,&quot;volume&quot;:3100.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728576924.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1300.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728576936.0},{&quot;close&quot;:39.925,&quot;volume&quot;:3218.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728576948.0},{&quot;close&quot;:39.915,&quot;volume&quot;:9051.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728576960.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1906.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728576972.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1129.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728576984.0},{&quot;close&quot;:39.915,&quot;volume&quot;:18847.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728576996.0},{&quot;close&quot;:39.925,&quot;volume&quot;:25694.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9289,&quot;low&quot;:39.915,&quot;time&quot;:1728577020.0},{&quot;close&quot;:39.93,&quot;volume&quot;:8009.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728577032.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5504.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728577044.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1692.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728577056.0},{&quot;close&quot;:39.9399,&quot;volume&quot;:3300.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728577068.0},{&quot;close&quot;:39.9401,&quot;volume&quot;:10342.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728577080.0},{&quot;close&quot;:39.9325,&quot;volume&quot;:8232.0,&quot;open&quot;:39.9405,&quot;high&quot;:39.9499,&quot;low&quot;:39.93,&quot;time&quot;:1728577092.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2500.0,&quot;open&quot;:39.9307,&quot;high&quot;:39.935,&quot;low&quot;:39.9307,&quot;time&quot;:1728577104.0},{&quot;close&quot;:39.93,&quot;volume&quot;:300.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728577116.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1533.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728577128.0},{&quot;close&quot;:39.935,&quot;volume&quot;:3000.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.9327,&quot;time&quot;:1728577140.0},{&quot;close&quot;:39.94,&quot;volume&quot;:2300.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728577152.0},{&quot;close&quot;:39.95,&quot;volume&quot;:8443.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728577164.0},{&quot;close&quot;:39.945,&quot;volume&quot;:800.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728577176.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4230.0,&quot;open&quot;:39.9408,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728577188.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2322.0,&quot;open&quot;:39.9399,&quot;high&quot;:39.9399,&quot;low&quot;:39.935,&quot;time&quot;:1728577200.0},{&quot;close&quot;:39.9409,&quot;volume&quot;:17510.0,&quot;open&quot;:39.94,&quot;high&quot;:39.9409,&quot;low&quot;:39.935,&quot;time&quot;:1728577212.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1400.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728577224.0},{&quot;close&quot;:39.935,&quot;volume&quot;:30698.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728577236.0},{&quot;close&quot;:39.935,&quot;volume&quot;:4240.0,&quot;open&quot;:39.9315,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728577248.0},{&quot;close&quot;:39.945,&quot;volume&quot;:21155.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728577260.0},{&quot;close&quot;:39.9538,&quot;volume&quot;:8637.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9582,&quot;low&quot;:39.95,&quot;time&quot;:1728577272.0},{&quot;close&quot;:39.9501,&quot;volume&quot;:5704.0,&quot;open&quot;:39.9533,&quot;high&quot;:39.9557,&quot;low&quot;:39.9501,&quot;time&quot;:1728577284.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2900.0,&quot;open&quot;:39.9515,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728577296.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2500.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728577308.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1767.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728577320.0},{&quot;close&quot;:39.955,&quot;volume&quot;:666.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728577332.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4000.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577344.0},{&quot;close&quot;:39.9599,&quot;volume&quot;:29636.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728577356.0},{&quot;close&quot;:39.96,&quot;volume&quot;:3565.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.9501,&quot;time&quot;:1728577368.0},{&quot;close&quot;:39.9599,&quot;volume&quot;:5328.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577380.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3700.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728577392.0},{&quot;close&quot;:39.955,&quot;volume&quot;:600.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577404.0},{&quot;close&quot;:39.94,&quot;volume&quot;:11340.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728577416.0},{&quot;close&quot;:39.9413,&quot;volume&quot;:4000.0,&quot;open&quot;:39.9403,&quot;high&quot;:39.9413,&quot;low&quot;:39.9403,&quot;time&quot;:1728577428.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3000.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728577440.0},{&quot;close&quot;:39.935,&quot;volume&quot;:12500.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728577452.0},{&quot;close&quot;:39.935,&quot;volume&quot;:700.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728577464.0},{&quot;close&quot;:39.935,&quot;volume&quot;:100.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728577488.0},{&quot;close&quot;:39.94,&quot;volume&quot;:100.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.94,&quot;time&quot;:1728577512.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2000.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.935,&quot;time&quot;:1728577524.0},{&quot;close&quot;:39.9367,&quot;volume&quot;:9520.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728577536.0},{&quot;close&quot;:39.95,&quot;volume&quot;:5891.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728577548.0},{&quot;close&quot;:39.955,&quot;volume&quot;:341.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577560.0},{&quot;close&quot;:39.945,&quot;volume&quot;:10280.0,&quot;open&quot;:39.9515,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728577572.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2299.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728577584.0},{&quot;close&quot;:39.95,&quot;volume&quot;:5473.0,&quot;open&quot;:39.9493,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728577596.0},{&quot;close&quot;:39.9534,&quot;volume&quot;:200.0,&quot;open&quot;:39.9501,&quot;high&quot;:39.9534,&quot;low&quot;:39.9501,&quot;time&quot;:1728577608.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1800.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728577620.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2860.0,&quot;open&quot;:39.96,&quot;high&quot;:39.965,&quot;low&quot;:39.96,&quot;time&quot;:1728577632.0},{&quot;close&quot;:39.96,&quot;volume&quot;:3805.0,&quot;open&quot;:39.9601,&quot;high&quot;:39.9619,&quot;low&quot;:39.96,&quot;time&quot;:1728577644.0},{&quot;close&quot;:39.965,&quot;volume&quot;:2446.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9661,&quot;low&quot;:39.9612,&quot;time&quot;:1728577656.0},{&quot;close&quot;:39.97,&quot;volume&quot;:1715.0,&quot;open&quot;:39.9638,&quot;high&quot;:39.97,&quot;low&quot;:39.9638,&quot;time&quot;:1728577668.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5727.0,&quot;open&quot;:39.965,&quot;high&quot;:39.9699,&quot;low&quot;:39.965,&quot;time&quot;:1728577680.0},{&quot;close&quot;:39.97,&quot;volume&quot;:30888.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728577692.0},{&quot;close&quot;:39.965,&quot;volume&quot;:100.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728577704.0},{&quot;close&quot;:39.97,&quot;volume&quot;:590.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728577716.0},{&quot;close&quot;:39.965,&quot;volume&quot;:1484.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728577728.0},{&quot;close&quot;:39.965,&quot;volume&quot;:100.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728577740.0},{&quot;close&quot;:39.955,&quot;volume&quot;:7057.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728577752.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1900.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.9526,&quot;time&quot;:1728577764.0},{&quot;close&quot;:39.955,&quot;volume&quot;:303.0,&quot;open&quot;:39.9542,&quot;high&quot;:39.955,&quot;low&quot;:39.9542,&quot;time&quot;:1728577776.0},{&quot;close&quot;:39.955,&quot;volume&quot;:200.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577788.0},{&quot;close&quot;:39.965,&quot;volume&quot;:5252.0,&quot;open&quot;:39.955,&quot;high&quot;:39.965,&quot;low&quot;:39.955,&quot;time&quot;:1728577800.0},{&quot;close&quot;:39.965,&quot;volume&quot;:400.0,&quot;open&quot;:39.965,&quot;high&quot;:39.965,&quot;low&quot;:39.965,&quot;time&quot;:1728577812.0},{&quot;close&quot;:39.97,&quot;volume&quot;:1900.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728577824.0},{&quot;close&quot;:39.965,&quot;volume&quot;:500.0,&quot;open&quot;:39.9667,&quot;high&quot;:39.9667,&quot;low&quot;:39.965,&quot;time&quot;:1728577836.0},{&quot;close&quot;:39.965,&quot;volume&quot;:524.0,&quot;open&quot;:39.9673,&quot;high&quot;:39.9699,&quot;low&quot;:39.965,&quot;time&quot;:1728577848.0},{&quot;close&quot;:39.96,&quot;volume&quot;:8298.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577860.0},{&quot;close&quot;:39.9558,&quot;volume&quot;:1787.0,&quot;open&quot;:39.9535,&quot;high&quot;:39.96,&quot;low&quot;:39.9535,&quot;time&quot;:1728577872.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2604.0,&quot;open&quot;:39.9553,&quot;high&quot;:39.9553,&quot;low&quot;:39.95,&quot;time&quot;:1728577884.0},{&quot;close&quot;:39.96,&quot;volume&quot;:2366.0,&quot;open&quot;:39.9582,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728577896.0},{&quot;close&quot;:39.96,&quot;volume&quot;:3050.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728577908.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1785.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577920.0},{&quot;close&quot;:39.955,&quot;volume&quot;:17054.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728577932.0},{&quot;close&quot;:39.955,&quot;volume&quot;:700.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728577944.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2092.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728577956.0},{&quot;close&quot;:39.935,&quot;volume&quot;:15146.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.935,&quot;time&quot;:1728577968.0},{&quot;close&quot;:39.94,&quot;volume&quot;:9111.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728577980.0},{&quot;close&quot;:39.945,&quot;volume&quot;:200.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728577992.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4080.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728578004.0},{&quot;close&quot;:39.96,&quot;volume&quot;:1793.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.9502,&quot;time&quot;:1728578016.0},{&quot;close&quot;:39.955,&quot;volume&quot;:883.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728578028.0},{&quot;close&quot;:39.96,&quot;volume&quot;:5288.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728578040.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3113.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728578052.0},{&quot;close&quot;:39.9499,&quot;volume&quot;:8019.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728578064.0},{&quot;close&quot;:39.9441,&quot;volume&quot;:1700.0,&quot;open&quot;:39.94,&quot;high&quot;:39.9441,&quot;low&quot;:39.935,&quot;time&quot;:1728578076.0},{&quot;close&quot;:39.9432,&quot;volume&quot;:900.0,&quot;open&quot;:39.9462,&quot;high&quot;:39.9462,&quot;low&quot;:39.9432,&quot;time&quot;:1728578088.0},{&quot;close&quot;:39.95,&quot;volume&quot;:2800.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728578100.0},{&quot;close&quot;:39.9484,&quot;volume&quot;:300.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.9484,&quot;time&quot;:1728578112.0},{&quot;close&quot;:39.9468,&quot;volume&quot;:2308.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728578124.0},{&quot;close&quot;:39.95,&quot;volume&quot;:100.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.95,&quot;time&quot;:1728578136.0},{&quot;close&quot;:39.95,&quot;volume&quot;:546.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.95,&quot;time&quot;:1728578148.0},{&quot;close&quot;:39.94,&quot;volume&quot;:20328.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.94,&quot;time&quot;:1728578160.0},{&quot;close&quot;:39.95,&quot;volume&quot;:275.0,&quot;open&quot;:39.944,&quot;high&quot;:39.95,&quot;low&quot;:39.944,&quot;time&quot;:1728578172.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1588.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728578184.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2320.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728578196.0},{&quot;close&quot;:39.945,&quot;volume&quot;:11858.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728578208.0},{&quot;close&quot;:39.955,&quot;volume&quot;:798.0,&quot;open&quot;:39.95,&quot;high&quot;:39.9559,&quot;low&quot;:39.95,&quot;time&quot;:1728578220.0},{&quot;close&quot;:39.9576,&quot;volume&quot;:2892.0,&quot;open&quot;:39.9596,&quot;high&quot;:39.9596,&quot;low&quot;:39.955,&quot;time&quot;:1728578232.0},{&quot;close&quot;:39.955,&quot;volume&quot;:4117.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728578244.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1381.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728578256.0},{&quot;close&quot;:39.95,&quot;volume&quot;:3885.0,&quot;open&quot;:39.9564,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728578268.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2297.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.9521,&quot;time&quot;:1728578280.0},{&quot;close&quot;:39.955,&quot;volume&quot;:300.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728578292.0},{&quot;close&quot;:39.955,&quot;volume&quot;:2444.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.955,&quot;time&quot;:1728578304.0},{&quot;close&quot;:39.9558,&quot;volume&quot;:250.0,&quot;open&quot;:39.955,&quot;high&quot;:39.9558,&quot;low&quot;:39.955,&quot;time&quot;:1728578316.0},{&quot;close&quot;:39.955,&quot;volume&quot;:8873.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728578328.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1964.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728578340.0},{&quot;close&quot;:39.945,&quot;volume&quot;:200.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728578352.0},{&quot;close&quot;:39.94,&quot;volume&quot;:200.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.94,&quot;time&quot;:1728578364.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2252.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728578376.0},{&quot;close&quot;:39.955,&quot;volume&quot;:13076.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728578388.0},{&quot;close&quot;:39.956,&quot;volume&quot;:600.0,&quot;open&quot;:39.96,&quot;high&quot;:39.96,&quot;low&quot;:39.956,&quot;time&quot;:1728578400.0},{&quot;close&quot;:39.94,&quot;volume&quot;:38678.0,&quot;open&quot;:39.956,&quot;high&quot;:39.96,&quot;low&quot;:39.94,&quot;time&quot;:1728578412.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2200.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728578424.0},{&quot;close&quot;:39.945,&quot;volume&quot;:5958.0,&quot;open&quot;:39.94,&quot;high&quot;:39.946,&quot;low&quot;:39.94,&quot;time&quot;:1728578436.0},{&quot;close&quot;:39.94,&quot;volume&quot;:7942.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728578448.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2330.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728578460.0},{&quot;close&quot;:39.945,&quot;volume&quot;:400.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728578472.0},{&quot;close&quot;:39.94,&quot;volume&quot;:22685.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728578484.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4420.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728578496.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6987.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728578508.0},{&quot;close&quot;:39.945,&quot;volume&quot;:4887.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728578520.0},{&quot;close&quot;:39.935,&quot;volume&quot;:18534.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.93,&quot;time&quot;:1728578532.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1700.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.94,&quot;time&quot;:1728578544.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1500.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.945,&quot;time&quot;:1728578556.0},{&quot;close&quot;:39.945,&quot;volume&quot;:2406.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728578568.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3578.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728578580.0},{&quot;close&quot;:39.925,&quot;volume&quot;:27496.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.925,&quot;time&quot;:1728578592.0},{&quot;close&quot;:39.93,&quot;volume&quot;:4518.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728578604.0},{&quot;close&quot;:39.93,&quot;volume&quot;:8710.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728578616.0},{&quot;close&quot;:39.925,&quot;volume&quot;:8405.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728578628.0},{&quot;close&quot;:39.915,&quot;volume&quot;:62960.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.91,&quot;time&quot;:1728578640.0},{&quot;close&quot;:39.9,&quot;volume&quot;:29715.0,&quot;open&quot;:39.9137,&quot;high&quot;:39.9175,&quot;low&quot;:39.89,&quot;time&quot;:1728578652.0},{&quot;close&quot;:39.92,&quot;volume&quot;:6562.0,&quot;open&quot;:39.91,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728578664.0},{&quot;close&quot;:39.91,&quot;volume&quot;:17163.0,&quot;open&quot;:39.9141,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728578676.0},{&quot;close&quot;:39.92,&quot;volume&quot;:5991.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728578688.0},{&quot;close&quot;:39.92,&quot;volume&quot;:4700.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.915,&quot;time&quot;:1728578700.0},{&quot;close&quot;:39.92,&quot;volume&quot;:816.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.92,&quot;time&quot;:1728578712.0},{&quot;close&quot;:39.9358,&quot;volume&quot;:1415.0,&quot;open&quot;:39.93,&quot;high&quot;:39.9358,&quot;low&quot;:39.93,&quot;time&quot;:1728578724.0},{&quot;close&quot;:39.93,&quot;volume&quot;:6400.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728578736.0},{&quot;close&quot;:39.9393,&quot;volume&quot;:6957.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728578748.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3060.0,&quot;open&quot;:39.9338,&quot;high&quot;:39.945,&quot;low&quot;:39.9338,&quot;time&quot;:1728578760.0},{&quot;close&quot;:39.945,&quot;volume&quot;:3521.0,&quot;open&quot;:39.94,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728578772.0},{&quot;close&quot;:39.9318,&quot;volume&quot;:4302.0,&quot;open&quot;:39.9476,&quot;high&quot;:39.9476,&quot;low&quot;:39.93,&quot;time&quot;:1728578784.0},{&quot;close&quot;:39.93,&quot;volume&quot;:3000.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728578796.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2427.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728578808.0},{&quot;close&quot;:39.935,&quot;volume&quot;:1830.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.9301,&quot;time&quot;:1728578820.0},{&quot;close&quot;:39.93,&quot;volume&quot;:1300.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728578832.0},{&quot;close&quot;:39.93,&quot;volume&quot;:22615.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728578844.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2327.0,&quot;open&quot;:39.9301,&quot;high&quot;:39.9382,&quot;low&quot;:39.9301,&quot;time&quot;:1728578856.0},{&quot;close&quot;:39.93,&quot;volume&quot;:8853.0,&quot;open&quot;:39.935,&quot;high&quot;:39.935,&quot;low&quot;:39.925,&quot;time&quot;:1728578868.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2400.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728578880.0},{&quot;close&quot;:39.905,&quot;volume&quot;:4453.0,&quot;open&quot;:39.9159,&quot;high&quot;:39.9159,&quot;low&quot;:39.905,&quot;time&quot;:1728578892.0},{&quot;close&quot;:39.9134,&quot;volume&quot;:7550.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728578904.0},{&quot;close&quot;:39.9197,&quot;volume&quot;:8901.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728578916.0},{&quot;close&quot;:39.92,&quot;volume&quot;:3844.0,&quot;open&quot;:39.92,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728578928.0},{&quot;close&quot;:39.925,&quot;volume&quot;:1458.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728578940.0},{&quot;close&quot;:39.93,&quot;volume&quot;:900.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728578952.0},{&quot;close&quot;:39.93,&quot;volume&quot;:300.0,&quot;open&quot;:39.9225,&quot;high&quot;:39.93,&quot;low&quot;:39.9225,&quot;time&quot;:1728578964.0},{&quot;close&quot;:39.93,&quot;volume&quot;:1400.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.93,&quot;time&quot;:1728578976.0},{&quot;close&quot;:39.93,&quot;volume&quot;:900.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728578988.0},{&quot;close&quot;:39.925,&quot;volume&quot;:409.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.925,&quot;time&quot;:1728579000.0},{&quot;close&quot;:39.925,&quot;volume&quot;:4569.0,&quot;open&quot;:39.925,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728579012.0},{&quot;close&quot;:39.935,&quot;volume&quot;:6875.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728579024.0},{&quot;close&quot;:39.925,&quot;volume&quot;:16985.0,&quot;open&quot;:39.9344,&quot;high&quot;:39.94,&quot;low&quot;:39.92,&quot;time&quot;:1728579036.0},{&quot;close&quot;:39.925,&quot;volume&quot;:300.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728579048.0},{&quot;close&quot;:39.915,&quot;volume&quot;:3088.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728579060.0},{&quot;close&quot;:39.92,&quot;volume&quot;:900.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728579072.0},{&quot;close&quot;:39.925,&quot;volume&quot;:2000.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728579084.0},{&quot;close&quot;:39.935,&quot;volume&quot;:5153.0,&quot;open&quot;:39.93,&quot;high&quot;:39.935,&quot;low&quot;:39.93,&quot;time&quot;:1728579096.0},{&quot;close&quot;:39.94,&quot;volume&quot;:7660.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728579108.0},{&quot;close&quot;:39.94,&quot;volume&quot;:1292.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.9338,&quot;time&quot;:1728579120.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6424.0,&quot;open&quot;:39.94,&quot;high&quot;:39.945,&quot;low&quot;:39.935,&quot;time&quot;:1728579132.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1300.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728579144.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3804.0,&quot;open&quot;:39.95,&quot;high&quot;:39.955,&quot;low&quot;:39.945,&quot;time&quot;:1728579156.0},{&quot;close&quot;:39.955,&quot;volume&quot;:1300.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.95,&quot;time&quot;:1728579168.0},{&quot;close&quot;:39.955,&quot;volume&quot;:28309.0,&quot;open&quot;:39.9521,&quot;high&quot;:39.9576,&quot;low&quot;:39.9501,&quot;time&quot;:1728579180.0},{&quot;close&quot;:39.955,&quot;volume&quot;:3514.0,&quot;open&quot;:39.955,&quot;high&quot;:39.955,&quot;low&quot;:39.955,&quot;time&quot;:1728579192.0},{&quot;close&quot;:39.945,&quot;volume&quot;:1324.0,&quot;open&quot;:39.9557,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728579204.0},{&quot;close&quot;:39.945,&quot;volume&quot;:6212.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728579216.0},{&quot;close&quot;:39.95,&quot;volume&quot;:1994.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728579228.0},{&quot;close&quot;:39.94,&quot;volume&quot;:3792.0,&quot;open&quot;:39.95,&quot;high&quot;:39.95,&quot;low&quot;:39.94,&quot;time&quot;:1728579240.0},{&quot;close&quot;:39.94,&quot;volume&quot;:999.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.94,&quot;time&quot;:1728579252.0},{&quot;close&quot;:39.945,&quot;volume&quot;:7551.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728579264.0},{&quot;close&quot;:39.936,&quot;volume&quot;:2204.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728579276.0},{&quot;close&quot;:39.936,&quot;volume&quot;:1699.0,&quot;open&quot;:39.935,&quot;high&quot;:39.936,&quot;low&quot;:39.935,&quot;time&quot;:1728579288.0},{&quot;close&quot;:39.935,&quot;volume&quot;:2862.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.935,&quot;time&quot;:1728579300.0},{&quot;close&quot;:39.945,&quot;volume&quot;:27686.0,&quot;open&quot;:39.935,&quot;high&quot;:39.95,&quot;low&quot;:39.935,&quot;time&quot;:1728579312.0},{&quot;close&quot;:39.94,&quot;volume&quot;:3950.0,&quot;open&quot;:39.945,&quot;high&quot;:39.945,&quot;low&quot;:39.94,&quot;time&quot;:1728579324.0},{&quot;close&quot;:39.9228,&quot;volume&quot;:11942.0,&quot;open&quot;:39.94,&quot;high&quot;:39.94,&quot;low&quot;:39.9228,&quot;time&quot;:1728579336.0},{&quot;close&quot;:39.9203,&quot;volume&quot;:9607.0,&quot;open&quot;:39.92,&quot;high&quot;:39.925,&quot;low&quot;:39.92,&quot;time&quot;:1728579348.0},{&quot;close&quot;:39.91,&quot;volume&quot;:10116.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728579360.0},{&quot;close&quot;:39.915,&quot;volume&quot;:540.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728579372.0},{&quot;close&quot;:39.915,&quot;volume&quot;:1248.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9199,&quot;low&quot;:39.9101,&quot;time&quot;:1728579384.0},{&quot;close&quot;:39.925,&quot;volume&quot;:6268.0,&quot;open&quot;:39.9174,&quot;high&quot;:39.925,&quot;low&quot;:39.9174,&quot;time&quot;:1728579396.0},{&quot;close&quot;:39.9157,&quot;volume&quot;:8372.0,&quot;open&quot;:39.925,&quot;high&quot;:39.925,&quot;low&quot;:39.91,&quot;time&quot;:1728579408.0},{&quot;close&quot;:39.915,&quot;volume&quot;:850.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.915,&quot;time&quot;:1728579420.0},{&quot;close&quot;:39.915,&quot;volume&quot;:511.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728579432.0},{&quot;close&quot;:39.915,&quot;volume&quot;:16247.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9195,&quot;low&quot;:39.91,&quot;time&quot;:1728579444.0},{&quot;close&quot;:39.91,&quot;volume&quot;:3268.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9199,&quot;low&quot;:39.91,&quot;time&quot;:1728579456.0},{&quot;close&quot;:39.9158,&quot;volume&quot;:788.0,&quot;open&quot;:39.92,&quot;high&quot;:39.92,&quot;low&quot;:39.9138,&quot;time&quot;:1728579468.0},{&quot;close&quot;:39.9121,&quot;volume&quot;:6341.0,&quot;open&quot;:39.915,&quot;high&quot;:39.915,&quot;low&quot;:39.9121,&quot;time&quot;:1728579480.0},{&quot;close&quot;:39.915,&quot;volume&quot;:518.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728579492.0},{&quot;close&quot;:39.91,&quot;volume&quot;:20786.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728579504.0},{&quot;close&quot;:39.91,&quot;volume&quot;:361.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.91,&quot;time&quot;:1728579516.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2476.0,&quot;open&quot;:39.915,&quot;high&quot;:39.9194,&quot;low&quot;:39.915,&quot;time&quot;:1728579528.0},{&quot;close&quot;:39.92,&quot;volume&quot;:4486.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.915,&quot;time&quot;:1728579540.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2842.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.9101,&quot;time&quot;:1728579552.0},{&quot;close&quot;:39.915,&quot;volume&quot;:2482.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.91,&quot;time&quot;:1728579564.0},{&quot;close&quot;:39.905,&quot;volume&quot;:13174.0,&quot;open&quot;:39.915,&quot;high&quot;:39.92,&quot;low&quot;:39.905,&quot;time&quot;:1728579576.0},{&quot;close&quot;:39.91,&quot;volume&quot;:453.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.905,&quot;time&quot;:1728579588.0},{&quot;close&quot;:39.895,&quot;volume&quot;:9722.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.89,&quot;time&quot;:1728579600.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1400.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728579612.0},{&quot;close&quot;:39.905,&quot;volume&quot;:10987.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728579624.0},{&quot;close&quot;:39.905,&quot;volume&quot;:500.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.905,&quot;time&quot;:1728579636.0},{&quot;close&quot;:39.91,&quot;volume&quot;:2251.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728579648.0},{&quot;close&quot;:39.9,&quot;volume&quot;:500.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.9,&quot;time&quot;:1728579660.0},{&quot;close&quot;:39.9,&quot;volume&quot;:900.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728579672.0},{&quot;close&quot;:39.905,&quot;volume&quot;:600.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728579684.0},{&quot;close&quot;:39.895,&quot;volume&quot;:100.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728579696.0},{&quot;close&quot;:39.895,&quot;volume&quot;:745.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728579708.0},{&quot;close&quot;:39.895,&quot;volume&quot;:10567.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.8917,&quot;time&quot;:1728579720.0},{&quot;close&quot;:39.895,&quot;volume&quot;:300.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728579732.0},{&quot;close&quot;:39.885,&quot;volume&quot;:10223.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728579744.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3300.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8801,&quot;time&quot;:1728579756.0},{&quot;close&quot;:39.88,&quot;volume&quot;:717.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728579768.0},{&quot;close&quot;:39.895,&quot;volume&quot;:14752.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728579780.0},{&quot;close&quot;:39.8999,&quot;volume&quot;:5146.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728579792.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3792.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.89,&quot;time&quot;:1728579804.0},{&quot;close&quot;:39.88,&quot;volume&quot;:600.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728579816.0},{&quot;close&quot;:39.875,&quot;volume&quot;:16268.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8889,&quot;low&quot;:39.875,&quot;time&quot;:1728579828.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2600.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728579840.0},{&quot;close&quot;:39.875,&quot;volume&quot;:131.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728579852.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4407.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728579864.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3300.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728579876.0},{&quot;close&quot;:39.876,&quot;volume&quot;:2341.0,&quot;open&quot;:39.875,&quot;high&quot;:39.876,&quot;low&quot;:39.87,&quot;time&quot;:1728579888.0},{&quot;close&quot;:39.8712,&quot;volume&quot;:450.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8712,&quot;low&quot;:39.87,&quot;time&quot;:1728579900.0},{&quot;close&quot;:39.865,&quot;volume&quot;:32974.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728579912.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4200.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728579924.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1303.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8559,&quot;low&quot;:39.85,&quot;time&quot;:1728579936.0},{&quot;close&quot;:39.8464,&quot;volume&quot;:33682.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.835,&quot;time&quot;:1728579948.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4482.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8475,&quot;low&quot;:39.8444,&quot;time&quot;:1728579960.0},{&quot;close&quot;:39.845,&quot;volume&quot;:20580.0,&quot;open&quot;:39.85,&quot;high&quot;:39.8568,&quot;low&quot;:39.845,&quot;time&quot;:1728579972.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1200.0,&quot;open&quot;:39.845,&quot;high&quot;:39.846,&quot;low&quot;:39.845,&quot;time&quot;:1728579984.0},{&quot;close&quot;:39.855,&quot;volume&quot;:17355.0,&quot;open&quot;:39.8499,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728579996.0},{&quot;close&quot;:39.8572,&quot;volume&quot;:1764.0,&quot;open&quot;:39.8574,&quot;high&quot;:39.8574,&quot;low&quot;:39.8536,&quot;time&quot;:1728580008.0},{&quot;close&quot;:39.845,&quot;volume&quot;:18932.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728580020.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1497.0,&quot;open&quot;:39.84,&quot;high&quot;:39.8457,&quot;low&quot;:39.84,&quot;time&quot;:1728580032.0},{&quot;close&quot;:39.84,&quot;volume&quot;:1713.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728580044.0},{&quot;close&quot;:39.845,&quot;volume&quot;:400.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728580056.0},{&quot;close&quot;:39.845,&quot;volume&quot;:3818.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8499,&quot;low&quot;:39.8432,&quot;time&quot;:1728580068.0},{&quot;close&quot;:39.845,&quot;volume&quot;:200.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728580080.0},{&quot;close&quot;:39.84,&quot;volume&quot;:6433.0,&quot;open&quot;:39.8464,&quot;high&quot;:39.8477,&quot;low&quot;:39.84,&quot;time&quot;:1728580092.0},{&quot;close&quot;:39.8301,&quot;volume&quot;:6896.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.8301,&quot;time&quot;:1728580104.0},{&quot;close&quot;:39.835,&quot;volume&quot;:22749.0,&quot;open&quot;:39.8399,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728580116.0},{&quot;close&quot;:39.835,&quot;volume&quot;:14792.0,&quot;open&quot;:39.8368,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728580128.0},{&quot;close&quot;:39.825,&quot;volume&quot;:8053.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.825,&quot;time&quot;:1728580140.0},{&quot;close&quot;:39.815,&quot;volume&quot;:6749.0,&quot;open&quot;:39.825,&quot;high&quot;:39.825,&quot;low&quot;:39.8133,&quot;time&quot;:1728580152.0},{&quot;close&quot;:39.8199,&quot;volume&quot;:6396.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.812,&quot;time&quot;:1728580164.0},{&quot;close&quot;:39.82,&quot;volume&quot;:9279.0,&quot;open&quot;:39.82,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728580176.0},{&quot;close&quot;:39.815,&quot;volume&quot;:1769.0,&quot;open&quot;:39.82,&quot;high&quot;:39.82,&quot;low&quot;:39.815,&quot;time&quot;:1728580188.0},{&quot;close&quot;:39.815,&quot;volume&quot;:4862.0,&quot;open&quot;:39.81,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728580200.0},{&quot;close&quot;:39.815,&quot;volume&quot;:10689.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728580212.0},{&quot;close&quot;:39.8,&quot;volume&quot;:12603.0,&quot;open&quot;:39.81,&quot;high&quot;:39.815,&quot;low&quot;:39.8,&quot;time&quot;:1728580224.0},{&quot;close&quot;:39.795,&quot;volume&quot;:26455.0,&quot;open&quot;:39.8,&quot;high&quot;:39.805,&quot;low&quot;:39.79,&quot;time&quot;:1728580236.0},{&quot;close&quot;:39.795,&quot;volume&quot;:6092.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728580248.0},{&quot;close&quot;:39.795,&quot;volume&quot;:10521.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.79,&quot;time&quot;:1728580260.0},{&quot;close&quot;:39.795,&quot;volume&quot;:7631.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728580272.0},{&quot;close&quot;:39.79,&quot;volume&quot;:460.0,&quot;open&quot;:39.795,&quot;high&quot;:39.795,&quot;low&quot;:39.79,&quot;time&quot;:1728580284.0},{&quot;close&quot;:39.81,&quot;volume&quot;:29176.0,&quot;open&quot;:39.794,&quot;high&quot;:39.815,&quot;low&quot;:39.794,&quot;time&quot;:1728580296.0},{&quot;close&quot;:39.8199,&quot;volume&quot;:7717.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.815,&quot;time&quot;:1728580308.0},{&quot;close&quot;:39.813,&quot;volume&quot;:12754.0,&quot;open&quot;:39.81,&quot;high&quot;:39.82,&quot;low&quot;:39.81,&quot;time&quot;:1728580320.0},{&quot;close&quot;:39.815,&quot;volume&quot;:21530.0,&quot;open&quot;:39.815,&quot;high&quot;:39.815,&quot;low&quot;:39.815,&quot;time&quot;:1728580332.0},{&quot;close&quot;:39.8044,&quot;volume&quot;:41001.0,&quot;open&quot;:39.815,&quot;high&quot;:39.82,&quot;low&quot;:39.8,&quot;time&quot;:1728580344.0},{&quot;close&quot;:39.805,&quot;volume&quot;:3588.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8078,&quot;low&quot;:39.8043,&quot;time&quot;:1728580356.0},{&quot;close&quot;:39.805,&quot;volume&quot;:3017.0,&quot;open&quot;:39.805,&quot;high&quot;:39.806,&quot;low&quot;:39.805,&quot;time&quot;:1728580368.0},{&quot;close&quot;:39.805,&quot;volume&quot;:1574.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.805,&quot;time&quot;:1728580380.0},{&quot;close&quot;:39.805,&quot;volume&quot;:17374.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.805,&quot;time&quot;:1728580392.0},{&quot;close&quot;:39.805,&quot;volume&quot;:2400.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.805,&quot;time&quot;:1728580404.0},{&quot;close&quot;:39.7901,&quot;volume&quot;:10816.0,&quot;open&quot;:39.804,&quot;high&quot;:39.81,&quot;low&quot;:39.7901,&quot;time&quot;:1728580416.0},{&quot;close&quot;:39.785,&quot;volume&quot;:95597.0,&quot;open&quot;:39.79,&quot;high&quot;:39.79,&quot;low&quot;:39.77,&quot;time&quot;:1728580428.0},{&quot;close&quot;:39.785,&quot;volume&quot;:800.0,&quot;open&quot;:39.785,&quot;high&quot;:39.785,&quot;low&quot;:39.785,&quot;time&quot;:1728580440.0},{&quot;close&quot;:39.7999,&quot;volume&quot;:8605.0,&quot;open&quot;:39.789,&quot;high&quot;:39.8,&quot;low&quot;:39.789,&quot;time&quot;:1728580452.0},{&quot;close&quot;:39.795,&quot;volume&quot;:4573.0,&quot;open&quot;:39.795,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728580464.0},{&quot;close&quot;:39.7999,&quot;volume&quot;:1602.0,&quot;open&quot;:39.795,&quot;high&quot;:39.7999,&quot;low&quot;:39.795,&quot;time&quot;:1728580476.0},{&quot;close&quot;:39.79,&quot;volume&quot;:6913.0,&quot;open&quot;:39.7901,&quot;high&quot;:39.8,&quot;low&quot;:39.79,&quot;time&quot;:1728580488.0},{&quot;close&quot;:39.805,&quot;volume&quot;:13478.0,&quot;open&quot;:39.8,&quot;high&quot;:39.81,&quot;low&quot;:39.8,&quot;time&quot;:1728580500.0},{&quot;close&quot;:39.805,&quot;volume&quot;:4400.0,&quot;open&quot;:39.805,&quot;high&quot;:39.805,&quot;low&quot;:39.8,&quot;time&quot;:1728580512.0},{&quot;close&quot;:39.795,&quot;volume&quot;:13279.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.795,&quot;time&quot;:1728580524.0},{&quot;close&quot;:39.7901,&quot;volume&quot;:2500.0,&quot;open&quot;:39.7968,&quot;high&quot;:39.7968,&quot;low&quot;:39.7901,&quot;time&quot;:1728580536.0},{&quot;close&quot;:39.79,&quot;volume&quot;:5080.0,&quot;open&quot;:39.8,&quot;high&quot;:39.8,&quot;low&quot;:39.79,&quot;time&quot;:1728580548.0},{&quot;close&quot;:39.7963,&quot;volume&quot;:6081.0,&quot;open&quot;:39.79,&quot;high&quot;:39.7963,&quot;low&quot;:39.7899,&quot;time&quot;:1728580560.0},{&quot;close&quot;:39.805,&quot;volume&quot;:6527.0,&quot;open&quot;:39.7967,&quot;high&quot;:39.805,&quot;low&quot;:39.795,&quot;time&quot;:1728580572.0},{&quot;close&quot;:39.81,&quot;volume&quot;:6905.0,&quot;open&quot;:39.81,&quot;high&quot;:39.81,&quot;low&quot;:39.805,&quot;time&quot;:1728580584.0},{&quot;close&quot;:39.81,&quot;volume&quot;:1370.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.8,&quot;time&quot;:1728580596.0},{&quot;close&quot;:39.81,&quot;volume&quot;:3024.0,&quot;open&quot;:39.805,&quot;high&quot;:39.81,&quot;low&quot;:39.805,&quot;time&quot;:1728580608.0},{&quot;close&quot;:39.8021,&quot;volume&quot;:71184.0,&quot;open&quot;:39.802,&quot;high&quot;:39.81,&quot;low&quot;:39.802,&quot;time&quot;:1728580620.0},{&quot;close&quot;:39.805,&quot;volume&quot;:44578.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8099,&quot;low&quot;:39.8,&quot;time&quot;:1728580632.0},{&quot;close&quot;:39.7999,&quot;volume&quot;:12709.0,&quot;open&quot;:39.805,&quot;high&quot;:39.8099,&quot;low&quot;:39.795,&quot;time&quot;:1728580644.0},{&quot;close&quot;:39.81,&quot;volume&quot;:12783.0,&quot;open&quot;:39.8,&quot;high&quot;:39.81,&quot;low&quot;:39.8,&quot;time&quot;:1728580656.0},{&quot;close&quot;:39.81,&quot;volume&quot;:28298.0,&quot;open&quot;:39.8173,&quot;high&quot;:39.8173,&quot;low&quot;:39.81,&quot;time&quot;:1728580668.0},{&quot;close&quot;:39.825,&quot;volume&quot;:17061.0,&quot;open&quot;:39.815,&quot;high&quot;:39.83,&quot;low&quot;:39.815,&quot;time&quot;:1728580680.0},{&quot;close&quot;:39.835,&quot;volume&quot;:17841.0,&quot;open&quot;:39.825,&quot;high&quot;:39.84,&quot;low&quot;:39.825,&quot;time&quot;:1728580692.0},{&quot;close&quot;:39.835,&quot;volume&quot;:9123.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728580704.0},{&quot;close&quot;:39.83,&quot;volume&quot;:2535.0,&quot;open&quot;:39.836,&quot;high&quot;:39.836,&quot;low&quot;:39.83,&quot;time&quot;:1728580716.0},{&quot;close&quot;:39.835,&quot;volume&quot;:15347.0,&quot;open&quot;:39.8347,&quot;high&quot;:39.84,&quot;low&quot;:39.8347,&quot;time&quot;:1728580728.0},{&quot;close&quot;:39.825,&quot;volume&quot;:18819.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.825,&quot;time&quot;:1728580740.0},{&quot;close&quot;:39.825,&quot;volume&quot;:8565.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728580752.0},{&quot;close&quot;:39.825,&quot;volume&quot;:2467.0,&quot;open&quot;:39.825,&quot;high&quot;:39.825,&quot;low&quot;:39.825,&quot;time&quot;:1728580764.0},{&quot;close&quot;:39.835,&quot;volume&quot;:24456.0,&quot;open&quot;:39.825,&quot;high&quot;:39.8399,&quot;low&quot;:39.82,&quot;time&quot;:1728580776.0},{&quot;close&quot;:39.835,&quot;volume&quot;:100.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.835,&quot;time&quot;:1728580788.0},{&quot;close&quot;:39.835,&quot;volume&quot;:9924.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728580800.0},{&quot;close&quot;:39.8325,&quot;volume&quot;:22360.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728580812.0},{&quot;close&quot;:39.85,&quot;volume&quot;:29925.0,&quot;open&quot;:39.835,&quot;high&quot;:39.85,&quot;low&quot;:39.8315,&quot;time&quot;:1728580824.0},{&quot;close&quot;:39.855,&quot;volume&quot;:5671.0,&quot;open&quot;:39.845,&quot;high&quot;:39.86,&quot;low&quot;:39.84,&quot;time&quot;:1728580836.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1000.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728580848.0},{&quot;close&quot;:39.865,&quot;volume&quot;:18740.0,&quot;open&quot;:39.855,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728580860.0},{&quot;close&quot;:39.866,&quot;volume&quot;:1151.0,&quot;open&quot;:39.865,&quot;high&quot;:39.866,&quot;low&quot;:39.86,&quot;time&quot;:1728580872.0},{&quot;close&quot;:39.865,&quot;volume&quot;:6801.0,&quot;open&quot;:39.8639,&quot;high&quot;:39.87,&quot;low&quot;:39.8602,&quot;time&quot;:1728580884.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3400.0,&quot;open&quot;:39.8662,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728580896.0},{&quot;close&quot;:39.87,&quot;volume&quot;:18898.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728580908.0},{&quot;close&quot;:39.8765,&quot;volume&quot;:10405.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8765,&quot;low&quot;:39.87,&quot;time&quot;:1728580920.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1380.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728580932.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1800.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8723,&quot;time&quot;:1728580944.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:4100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728580956.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2889.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8793,&quot;time&quot;:1728580968.0},{&quot;close&quot;:39.9,&quot;volume&quot;:11615.0,&quot;open&quot;:39.875,&quot;high&quot;:39.9,&quot;low&quot;:39.875,&quot;time&quot;:1728580980.0},{&quot;close&quot;:39.9,&quot;volume&quot;:4929.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728580992.0},{&quot;close&quot;:39.9,&quot;volume&quot;:22926.0,&quot;open&quot;:39.9,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728581004.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5073.0,&quot;open&quot;:39.896,&quot;high&quot;:39.896,&quot;low&quot;:39.89,&quot;time&quot;:1728581016.0},{&quot;close&quot;:39.895,&quot;volume&quot;:200.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728581028.0},{&quot;close&quot;:39.8802,&quot;volume&quot;:14274.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.88,&quot;time&quot;:1728581040.0},{&quot;close&quot;:39.9,&quot;volume&quot;:15968.0,&quot;open&quot;:39.88,&quot;high&quot;:39.9,&quot;low&quot;:39.88,&quot;time&quot;:1728581052.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2600.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728581064.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5354.0,&quot;open&quot;:39.8991,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728581076.0},{&quot;close&quot;:39.885,&quot;volume&quot;:17743.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8966,&quot;low&quot;:39.8814,&quot;time&quot;:1728581088.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3118.0,&quot;open&quot;:39.8848,&quot;high&quot;:39.8899,&quot;low&quot;:39.88,&quot;time&quot;:1728581100.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:2100.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8801,&quot;time&quot;:1728581112.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4212.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728581124.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3605.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728581136.0},{&quot;close&quot;:39.885,&quot;volume&quot;:942.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8853,&quot;low&quot;:39.885,&quot;time&quot;:1728581148.0},{&quot;close&quot;:39.9,&quot;volume&quot;:17244.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728581160.0},{&quot;close&quot;:39.9,&quot;volume&quot;:5413.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728581172.0},{&quot;close&quot;:39.905,&quot;volume&quot;:7900.0,&quot;open&quot;:39.9,&quot;high&quot;:39.91,&quot;low&quot;:39.9,&quot;time&quot;:1728581184.0},{&quot;close&quot;:39.89,&quot;volume&quot;:13265.0,&quot;open&quot;:39.9001,&quot;high&quot;:39.9001,&quot;low&quot;:39.89,&quot;time&quot;:1728581196.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6607.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728581208.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6625.0,&quot;open&quot;:39.8798,&quot;high&quot;:39.8798,&quot;low&quot;:39.87,&quot;time&quot;:1728581220.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5486.0,&quot;open&quot;:39.87,&quot;high&quot;:39.876,&quot;low&quot;:39.865,&quot;time&quot;:1728581232.0},{&quot;close&quot;:39.8601,&quot;volume&quot;:3000.0,&quot;open&quot;:39.8601,&quot;high&quot;:39.8601,&quot;low&quot;:39.8601,&quot;time&quot;:1728581244.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1100.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728581256.0},{&quot;close&quot;:39.8612,&quot;volume&quot;:210.0,&quot;open&quot;:39.8612,&quot;high&quot;:39.8612,&quot;low&quot;:39.8612,&quot;time&quot;:1728581268.0},{&quot;close&quot;:39.86,&quot;volume&quot;:14758.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728581280.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4801.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8699,&quot;low&quot;:39.86,&quot;time&quot;:1728581292.0},{&quot;close&quot;:39.8699,&quot;volume&quot;:11052.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728581304.0},{&quot;close&quot;:39.866,&quot;volume&quot;:1700.0,&quot;open&quot;:39.8615,&quot;high&quot;:39.87,&quot;low&quot;:39.8615,&quot;time&quot;:1728581316.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2551.0,&quot;open&quot;:39.8625,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728581328.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2009.0,&quot;open&quot;:39.8621,&quot;high&quot;:39.8664,&quot;low&quot;:39.8621,&quot;time&quot;:1728581340.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2889.0,&quot;open&quot;:39.8675,&quot;high&quot;:39.8699,&quot;low&quot;:39.865,&quot;time&quot;:1728581352.0},{&quot;close&quot;:39.8641,&quot;volume&quot;:3119.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8641,&quot;time&quot;:1728581364.0},{&quot;close&quot;:39.855,&quot;volume&quot;:8988.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728581376.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3500.0,&quot;open&quot;:39.856,&quot;high&quot;:39.8579,&quot;low&quot;:39.855,&quot;time&quot;:1728581388.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3454.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8599,&quot;low&quot;:39.855,&quot;time&quot;:1728581400.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6714.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.8533,&quot;time&quot;:1728581412.0},{&quot;close&quot;:39.8675,&quot;volume&quot;:5689.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.8614,&quot;time&quot;:1728581424.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4335.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728581436.0},{&quot;close&quot;:39.85,&quot;volume&quot;:9262.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.85,&quot;time&quot;:1728581448.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4296.0,&quot;open&quot;:39.8506,&quot;high&quot;:39.8506,&quot;low&quot;:39.845,&quot;time&quot;:1728581460.0},{&quot;close&quot;:39.84,&quot;volume&quot;:612.0,&quot;open&quot;:39.844,&quot;high&quot;:39.844,&quot;low&quot;:39.84,&quot;time&quot;:1728581472.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2408.0,&quot;open&quot;:39.8433,&quot;high&quot;:39.845,&quot;low&quot;:39.8433,&quot;time&quot;:1728581484.0},{&quot;close&quot;:39.85,&quot;volume&quot;:19011.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728581496.0},{&quot;close&quot;:39.845,&quot;volume&quot;:619.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.8426,&quot;time&quot;:1728581508.0},{&quot;close&quot;:39.845,&quot;volume&quot;:800.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728581520.0},{&quot;close&quot;:39.855,&quot;volume&quot;:10221.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.8441,&quot;time&quot;:1728581532.0},{&quot;close&quot;:39.852,&quot;volume&quot;:663.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.852,&quot;time&quot;:1728581544.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1900.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.851,&quot;time&quot;:1728581556.0},{&quot;close&quot;:39.864,&quot;volume&quot;:5582.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728581568.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2100.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728581580.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3100.0,&quot;open&quot;:39.865,&quot;high&quot;:39.866,&quot;low&quot;:39.86,&quot;time&quot;:1728581592.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3744.0,&quot;open&quot;:39.8604,&quot;high&quot;:39.87,&quot;low&quot;:39.8604,&quot;time&quot;:1728581604.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2170.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.864,&quot;time&quot;:1728581616.0},{&quot;close&quot;:39.855,&quot;volume&quot;:8289.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728581628.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1500.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728581640.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1831.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728581652.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3075.0,&quot;open&quot;:39.854,&quot;high&quot;:39.86,&quot;low&quot;:39.854,&quot;time&quot;:1728581664.0},{&quot;close&quot;:39.8648,&quot;volume&quot;:24050.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8698,&quot;low&quot;:39.855,&quot;time&quot;:1728581676.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1925.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728581688.0},{&quot;close&quot;:39.865,&quot;volume&quot;:7171.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728581700.0},{&quot;close&quot;:39.86,&quot;volume&quot;:2600.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728581712.0},{&quot;close&quot;:39.865,&quot;volume&quot;:500.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728581724.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3537.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728581736.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7466.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.85,&quot;time&quot;:1728581748.0},{&quot;close&quot;:39.845,&quot;volume&quot;:24564.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728581760.0},{&quot;close&quot;:39.86,&quot;volume&quot;:9071.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728581772.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3100.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728581784.0},{&quot;close&quot;:39.855,&quot;volume&quot;:4500.0,&quot;open&quot;:39.8599,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728581796.0},{&quot;close&quot;:39.855,&quot;volume&quot;:6673.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8589,&quot;low&quot;:39.854,&quot;time&quot;:1728581808.0},{&quot;close&quot;:39.845,&quot;volume&quot;:7622.0,&quot;open&quot;:39.856,&quot;high&quot;:39.856,&quot;low&quot;:39.845,&quot;time&quot;:1728581820.0},{&quot;close&quot;:39.845,&quot;volume&quot;:37953.0,&quot;open&quot;:39.8412,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728581832.0},{&quot;close&quot;:39.835,&quot;volume&quot;:7853.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728581844.0},{&quot;close&quot;:39.835,&quot;volume&quot;:300.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.835,&quot;time&quot;:1728581856.0},{&quot;close&quot;:39.835,&quot;volume&quot;:6230.0,&quot;open&quot;:39.835,&quot;high&quot;:39.8399,&quot;low&quot;:39.8321,&quot;time&quot;:1728581868.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2565.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.8306,&quot;time&quot;:1728581880.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2975.0,&quot;open&quot;:39.8326,&quot;high&quot;:39.835,&quot;low&quot;:39.8326,&quot;time&quot;:1728581892.0},{&quot;close&quot;:39.835,&quot;volume&quot;:500.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.835,&quot;time&quot;:1728581904.0},{&quot;close&quot;:39.835,&quot;volume&quot;:17382.0,&quot;open&quot;:39.835,&quot;high&quot;:39.8398,&quot;low&quot;:39.83,&quot;time&quot;:1728581916.0},{&quot;close&quot;:39.84,&quot;volume&quot;:15255.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728581928.0},{&quot;close&quot;:39.835,&quot;volume&quot;:8549.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728581940.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5095.0,&quot;open&quot;:39.84,&quot;high&quot;:39.8472,&quot;low&quot;:39.8301,&quot;time&quot;:1728581952.0},{&quot;close&quot;:39.84,&quot;volume&quot;:4844.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728581964.0},{&quot;close&quot;:39.84,&quot;volume&quot;:2000.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728581976.0},{&quot;close&quot;:39.845,&quot;volume&quot;:3002.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728581988.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6928.0,&quot;open&quot;:39.846,&quot;high&quot;:39.8499,&quot;low&quot;:39.8401,&quot;time&quot;:1728582000.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4624.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728582012.0},{&quot;close&quot;:39.84,&quot;volume&quot;:1638.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.84,&quot;time&quot;:1728582024.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:11992.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.841,&quot;time&quot;:1728582036.0},{&quot;close&quot;:39.856,&quot;volume&quot;:4121.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728582048.0},{&quot;close&quot;:39.855,&quot;volume&quot;:6070.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728582060.0},{&quot;close&quot;:39.86,&quot;volume&quot;:651.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728582072.0},{&quot;close&quot;:39.86,&quot;volume&quot;:1651.0,&quot;open&quot;:39.8599,&quot;high&quot;:39.86,&quot;low&quot;:39.8532,&quot;time&quot;:1728582084.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1829.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728582096.0},{&quot;close&quot;:39.865,&quot;volume&quot;:900.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8637,&quot;time&quot;:1728582108.0},{&quot;close&quot;:39.865,&quot;volume&quot;:20654.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8534,&quot;time&quot;:1728582120.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3000.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8697,&quot;low&quot;:39.865,&quot;time&quot;:1728582132.0},{&quot;close&quot;:39.87,&quot;volume&quot;:5871.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728582144.0},{&quot;close&quot;:39.88,&quot;volume&quot;:5645.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.864,&quot;time&quot;:1728582156.0},{&quot;close&quot;:39.88,&quot;volume&quot;:4956.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8701,&quot;time&quot;:1728582168.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:6350.0,&quot;open&quot;:39.88,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728582180.0},{&quot;close&quot;:39.885,&quot;volume&quot;:22228.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8872,&quot;low&quot;:39.88,&quot;time&quot;:1728582192.0},{&quot;close&quot;:39.895,&quot;volume&quot;:7437.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8975,&quot;low&quot;:39.885,&quot;time&quot;:1728582204.0},{&quot;close&quot;:39.89,&quot;volume&quot;:6161.0,&quot;open&quot;:39.8901,&quot;high&quot;:39.8958,&quot;low&quot;:39.89,&quot;time&quot;:1728582216.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3100.0,&quot;open&quot;:39.89,&quot;high&quot;:39.8901,&quot;low&quot;:39.89,&quot;time&quot;:1728582228.0},{&quot;close&quot;:39.884,&quot;volume&quot;:1099.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.884,&quot;time&quot;:1728582240.0},{&quot;close&quot;:39.8962,&quot;volume&quot;:5790.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8962,&quot;low&quot;:39.885,&quot;time&quot;:1728582252.0},{&quot;close&quot;:39.895,&quot;volume&quot;:11050.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.8911,&quot;time&quot;:1728582264.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4893.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728582276.0},{&quot;close&quot;:39.88,&quot;volume&quot;:15455.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728582288.0},{&quot;close&quot;:39.8865,&quot;volume&quot;:324.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8865,&quot;low&quot;:39.885,&quot;time&quot;:1728582300.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4472.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728582312.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2037.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8748,&quot;time&quot;:1728582324.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6048.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728582336.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1000.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8767,&quot;low&quot;:39.875,&quot;time&quot;:1728582348.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1350.0,&quot;open&quot;:39.875,&quot;high&quot;:39.876,&quot;low&quot;:39.875,&quot;time&quot;:1728582360.0},{&quot;close&quot;:39.8701,&quot;volume&quot;:1100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.8701,&quot;time&quot;:1728582372.0},{&quot;close&quot;:39.88,&quot;volume&quot;:12460.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728582384.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1500.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728582396.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1100.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8801,&quot;time&quot;:1728582408.0},{&quot;close&quot;:39.884,&quot;volume&quot;:4962.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8888,&quot;low&quot;:39.884,&quot;time&quot;:1728582420.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1700.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728582432.0},{&quot;close&quot;:39.875,&quot;volume&quot;:933.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728582444.0},{&quot;close&quot;:39.86,&quot;volume&quot;:8997.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.86,&quot;time&quot;:1728582456.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1308.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728582468.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1747.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728582480.0},{&quot;close&quot;:39.88,&quot;volume&quot;:21056.0,&quot;open&quot;:39.865,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728582492.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1872.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728582504.0},{&quot;close&quot;:39.875,&quot;volume&quot;:530.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728582516.0},{&quot;close&quot;:39.875,&quot;volume&quot;:7807.0,&quot;open&quot;:39.875,&quot;high&quot;:39.877,&quot;low&quot;:39.87,&quot;time&quot;:1728582528.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3687.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728582540.0},{&quot;close&quot;:39.875,&quot;volume&quot;:200.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728582552.0},{&quot;close&quot;:39.87,&quot;volume&quot;:4485.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728582564.0},{&quot;close&quot;:39.86,&quot;volume&quot;:2616.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728582576.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7562.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728582588.0},{&quot;close&quot;:39.855,&quot;volume&quot;:663.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728582600.0},{&quot;close&quot;:39.8567,&quot;volume&quot;:1000.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8567,&quot;low&quot;:39.855,&quot;time&quot;:1728582612.0},{&quot;close&quot;:39.8583,&quot;volume&quot;:8200.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728582624.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2093.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728582636.0},{&quot;close&quot;:39.855,&quot;volume&quot;:771.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8599,&quot;low&quot;:39.855,&quot;time&quot;:1728582648.0},{&quot;close&quot;:39.845,&quot;volume&quot;:7477.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728582660.0},{&quot;close&quot;:39.835,&quot;volume&quot;:3562.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728582672.0},{&quot;close&quot;:39.835,&quot;volume&quot;:4008.0,&quot;open&quot;:39.83,&quot;high&quot;:39.836,&quot;low&quot;:39.83,&quot;time&quot;:1728582684.0},{&quot;close&quot;:39.816,&quot;volume&quot;:9814.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.816,&quot;time&quot;:1728582696.0},{&quot;close&quot;:39.825,&quot;volume&quot;:19834.0,&quot;open&quot;:39.815,&quot;high&quot;:39.825,&quot;low&quot;:39.805,&quot;time&quot;:1728582708.0},{&quot;close&quot;:39.815,&quot;volume&quot;:21963.0,&quot;open&quot;:39.82,&quot;high&quot;:39.82,&quot;low&quot;:39.79,&quot;time&quot;:1728582720.0},{&quot;close&quot;:39.826,&quot;volume&quot;:7625.0,&quot;open&quot;:39.815,&quot;high&quot;:39.826,&quot;low&quot;:39.815,&quot;time&quot;:1728582732.0},{&quot;close&quot;:39.82,&quot;volume&quot;:7244.0,&quot;open&quot;:39.82,&quot;high&quot;:39.82,&quot;low&quot;:39.815,&quot;time&quot;:1728582744.0},{&quot;close&quot;:39.8292,&quot;volume&quot;:2803.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728582756.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2619.0,&quot;open&quot;:39.83,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728582768.0},{&quot;close&quot;:39.8301,&quot;volume&quot;:1451.0,&quot;open&quot;:39.8333,&quot;high&quot;:39.835,&quot;low&quot;:39.8301,&quot;time&quot;:1728582780.0},{&quot;close&quot;:39.8201,&quot;volume&quot;:7827.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728582792.0},{&quot;close&quot;:39.825,&quot;volume&quot;:7515.0,&quot;open&quot;:39.82,&quot;high&quot;:39.8273,&quot;low&quot;:39.8188,&quot;time&quot;:1728582804.0},{&quot;close&quot;:39.825,&quot;volume&quot;:2512.0,&quot;open&quot;:39.825,&quot;high&quot;:39.8257,&quot;low&quot;:39.825,&quot;time&quot;:1728582816.0},{&quot;close&quot;:39.825,&quot;volume&quot;:200.0,&quot;open&quot;:39.825,&quot;high&quot;:39.825,&quot;low&quot;:39.825,&quot;time&quot;:1728582828.0},{&quot;close&quot;:39.83,&quot;volume&quot;:5610.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728582840.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2680.0,&quot;open&quot;:39.83,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728582852.0},{&quot;close&quot;:39.84,&quot;volume&quot;:2765.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728582864.0},{&quot;close&quot;:39.835,&quot;volume&quot;:700.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728582876.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2700.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728582888.0},{&quot;close&quot;:39.835,&quot;volume&quot;:19298.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728582900.0},{&quot;close&quot;:39.835,&quot;volume&quot;:100.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.835,&quot;time&quot;:1728582912.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:3293.0,&quot;open&quot;:39.84,&quot;high&quot;:39.8499,&quot;low&quot;:39.84,&quot;time&quot;:1728582924.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2840.0,&quot;open&quot;:39.846,&quot;high&quot;:39.846,&quot;low&quot;:39.84,&quot;time&quot;:1728582936.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1805.0,&quot;open&quot;:39.8479,&quot;high&quot;:39.8479,&quot;low&quot;:39.845,&quot;time&quot;:1728582948.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2430.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728582960.0},{&quot;close&quot;:39.845,&quot;volume&quot;:9631.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728582972.0},{&quot;close&quot;:39.85,&quot;volume&quot;:4450.0,&quot;open&quot;:39.846,&quot;high&quot;:39.855,&quot;low&quot;:39.846,&quot;time&quot;:1728582984.0},{&quot;close&quot;:39.86,&quot;volume&quot;:3473.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.8501,&quot;time&quot;:1728582996.0},{&quot;close&quot;:39.86,&quot;volume&quot;:2294.0,&quot;open&quot;:39.8575,&quot;high&quot;:39.86,&quot;low&quot;:39.8575,&quot;time&quot;:1728583008.0},{&quot;close&quot;:39.865,&quot;volume&quot;:7093.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728583020.0},{&quot;close&quot;:39.865,&quot;volume&quot;:14831.0,&quot;open&quot;:39.86,&quot;high&quot;:39.866,&quot;low&quot;:39.8564,&quot;time&quot;:1728583044.0},{&quot;close&quot;:39.877,&quot;volume&quot;:4173.0,&quot;open&quot;:39.865,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728583056.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3000.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728583068.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4987.0,&quot;open&quot;:39.88,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728583080.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2900.0,&quot;open&quot;:39.8801,&quot;high&quot;:39.886,&quot;low&quot;:39.8801,&quot;time&quot;:1728583092.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4504.0,&quot;open&quot;:39.8814,&quot;high&quot;:39.8899,&quot;low&quot;:39.8814,&quot;time&quot;:1728583104.0},{&quot;close&quot;:39.886,&quot;volume&quot;:805.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728583116.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3917.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728583128.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3894.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.8841,&quot;time&quot;:1728583140.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4800.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728583152.0},{&quot;close&quot;:39.8939,&quot;volume&quot;:864.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.8939,&quot;time&quot;:1728583164.0},{&quot;close&quot;:39.895,&quot;volume&quot;:300.0,&quot;open&quot;:39.8938,&quot;high&quot;:39.895,&quot;low&quot;:39.8938,&quot;time&quot;:1728583176.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3227.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728583188.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1921.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728583200.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1180.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.8901,&quot;time&quot;:1728583212.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2100.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728583224.0},{&quot;close&quot;:39.895,&quot;volume&quot;:17013.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728583236.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2700.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.894,&quot;time&quot;:1728583248.0},{&quot;close&quot;:39.89,&quot;volume&quot;:18711.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728583260.0},{&quot;close&quot;:39.8843,&quot;volume&quot;:4249.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.8802,&quot;time&quot;:1728583272.0},{&quot;close&quot;:39.885,&quot;volume&quot;:5400.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728583284.0},{&quot;close&quot;:39.88,&quot;volume&quot;:4117.0,&quot;open&quot;:39.8801,&quot;high&quot;:39.886,&quot;low&quot;:39.88,&quot;time&quot;:1728583308.0},{&quot;close&quot;:39.865,&quot;volume&quot;:7623.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728583320.0},{&quot;close&quot;:39.875,&quot;volume&quot;:12673.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8789,&quot;low&quot;:39.865,&quot;time&quot;:1728583332.0},{&quot;close&quot;:39.87,&quot;volume&quot;:5655.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8773,&quot;low&quot;:39.87,&quot;time&quot;:1728583344.0},{&quot;close&quot;:39.864,&quot;volume&quot;:6478.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.864,&quot;time&quot;:1728583356.0},{&quot;close&quot;:39.8771,&quot;volume&quot;:13028.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8773,&quot;low&quot;:39.87,&quot;time&quot;:1728583368.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6900.0,&quot;open&quot;:39.8771,&quot;high&quot;:39.8771,&quot;low&quot;:39.87,&quot;time&quot;:1728583380.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1254.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728583392.0},{&quot;close&quot;:39.87,&quot;volume&quot;:500.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.87,&quot;time&quot;:1728583404.0},{&quot;close&quot;:39.8701,&quot;volume&quot;:1000.0,&quot;open&quot;:39.8701,&quot;high&quot;:39.8701,&quot;low&quot;:39.8701,&quot;time&quot;:1728583416.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3799.0,&quot;open&quot;:39.8772,&quot;high&quot;:39.8773,&quot;low&quot;:39.875,&quot;time&quot;:1728583428.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3607.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728583440.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1015.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728583452.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6285.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728583464.0},{&quot;close&quot;:39.8702,&quot;volume&quot;:9695.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728583476.0},{&quot;close&quot;:39.875,&quot;volume&quot;:900.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728583488.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1980.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728583500.0},{&quot;close&quot;:39.895,&quot;volume&quot;:25995.0,&quot;open&quot;:39.875,&quot;high&quot;:39.895,&quot;low&quot;:39.875,&quot;time&quot;:1728583512.0},{&quot;close&quot;:39.9,&quot;volume&quot;:2249.0,&quot;open&quot;:39.8969,&quot;high&quot;:39.9,&quot;low&quot;:39.8936,&quot;time&quot;:1728583524.0},{&quot;close&quot;:39.895,&quot;volume&quot;:200.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728583536.0},{&quot;close&quot;:39.8999,&quot;volume&quot;:1805.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8999,&quot;low&quot;:39.895,&quot;time&quot;:1728583548.0},{&quot;close&quot;:39.905,&quot;volume&quot;:19494.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728583560.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2794.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728583572.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4381.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583584.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3673.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.892,&quot;time&quot;:1728583596.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5954.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583608.0},{&quot;close&quot;:39.8914,&quot;volume&quot;:4860.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583620.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3172.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583632.0},{&quot;close&quot;:39.8901,&quot;volume&quot;:7066.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583644.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2100.0,&quot;open&quot;:39.8903,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583656.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3904.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583668.0},{&quot;close&quot;:39.895,&quot;volume&quot;:3551.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.8933,&quot;time&quot;:1728583680.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1178.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728583692.0},{&quot;close&quot;:39.9,&quot;volume&quot;:5960.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728583704.0},{&quot;close&quot;:39.9099,&quot;volume&quot;:8691.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.9001,&quot;time&quot;:1728583716.0},{&quot;close&quot;:39.91,&quot;volume&quot;:13576.0,&quot;open&quot;:39.903,&quot;high&quot;:39.91,&quot;low&quot;:39.903,&quot;time&quot;:1728583728.0},{&quot;close&quot;:39.8999,&quot;volume&quot;:12730.0,&quot;open&quot;:39.905,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728583740.0},{&quot;close&quot;:39.89,&quot;volume&quot;:3397.0,&quot;open&quot;:39.8901,&quot;high&quot;:39.896,&quot;low&quot;:39.89,&quot;time&quot;:1728583752.0},{&quot;close&quot;:39.8909,&quot;volume&quot;:5050.0,&quot;open&quot;:39.8903,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583764.0},{&quot;close&quot;:39.8968,&quot;volume&quot;:1452.0,&quot;open&quot;:39.895,&quot;high&quot;:39.8968,&quot;low&quot;:39.895,&quot;time&quot;:1728583776.0},{&quot;close&quot;:39.9099,&quot;volume&quot;:7431.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9099,&quot;low&quot;:39.895,&quot;time&quot;:1728583788.0},{&quot;close&quot;:39.9001,&quot;volume&quot;:8428.0,&quot;open&quot;:39.9085,&quot;high&quot;:39.9085,&quot;low&quot;:39.9,&quot;time&quot;:1728583800.0},{&quot;close&quot;:39.906,&quot;volume&quot;:221.0,&quot;open&quot;:39.905,&quot;high&quot;:39.906,&quot;low&quot;:39.905,&quot;time&quot;:1728583812.0},{&quot;close&quot;:39.91,&quot;volume&quot;:11298.0,&quot;open&quot;:39.904,&quot;high&quot;:39.915,&quot;low&quot;:39.904,&quot;time&quot;:1728583824.0},{&quot;close&quot;:39.91,&quot;volume&quot;:15310.0,&quot;open&quot;:39.91,&quot;high&quot;:39.915,&quot;low&quot;:39.905,&quot;time&quot;:1728583836.0},{&quot;close&quot;:39.9035,&quot;volume&quot;:7764.0,&quot;open&quot;:39.91,&quot;high&quot;:39.9175,&quot;low&quot;:39.9035,&quot;time&quot;:1728583848.0},{&quot;close&quot;:39.905,&quot;volume&quot;:2305.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728583860.0},{&quot;close&quot;:39.905,&quot;volume&quot;:1300.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.905,&quot;time&quot;:1728583872.0},{&quot;close&quot;:39.9074,&quot;volume&quot;:1827.0,&quot;open&quot;:39.905,&quot;high&quot;:39.9074,&quot;low&quot;:39.9,&quot;time&quot;:1728583884.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2298.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728583896.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2096.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583908.0},{&quot;close&quot;:39.895,&quot;volume&quot;:603.0,&quot;open&quot;:39.89,&quot;high&quot;:39.8956,&quot;low&quot;:39.89,&quot;time&quot;:1728583920.0},{&quot;close&quot;:39.9,&quot;volume&quot;:1246.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728583932.0},{&quot;close&quot;:39.895,&quot;volume&quot;:300.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583956.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1379.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583968.0},{&quot;close&quot;:39.895,&quot;volume&quot;:100.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728583980.0},{&quot;close&quot;:39.89,&quot;volume&quot;:226.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728583992.0},{&quot;close&quot;:39.89,&quot;volume&quot;:4230.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728584004.0},{&quot;close&quot;:39.895,&quot;volume&quot;:21597.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728584016.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4489.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728584028.0},{&quot;close&quot;:39.885,&quot;volume&quot;:7748.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.8801,&quot;time&quot;:1728584040.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3562.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8801,&quot;time&quot;:1728584052.0},{&quot;close&quot;:39.8703,&quot;volume&quot;:8524.0,&quot;open&quot;:39.88,&quot;high&quot;:39.886,&quot;low&quot;:39.8703,&quot;time&quot;:1728584064.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3328.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728584076.0},{&quot;close&quot;:39.875,&quot;volume&quot;:100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728584088.0},{&quot;close&quot;:39.875,&quot;volume&quot;:12764.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728584100.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3970.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728584112.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:7227.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8801,&quot;low&quot;:39.88,&quot;time&quot;:1728584124.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4458.0,&quot;open&quot;:39.885,&quot;high&quot;:39.886,&quot;low&quot;:39.875,&quot;time&quot;:1728584136.0},{&quot;close&quot;:39.876,&quot;volume&quot;:3412.0,&quot;open&quot;:39.875,&quot;high&quot;:39.876,&quot;low&quot;:39.87,&quot;time&quot;:1728584148.0},{&quot;close&quot;:39.875,&quot;volume&quot;:100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728584160.0},{&quot;close&quot;:39.865,&quot;volume&quot;:6567.0,&quot;open&quot;:39.8745,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728584172.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4246.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728584184.0},{&quot;close&quot;:39.8757,&quot;volume&quot;:5649.0,&quot;open&quot;:39.87,&quot;high&quot;:39.8757,&quot;low&quot;:39.8601,&quot;time&quot;:1728584196.0},{&quot;close&quot;:39.8721,&quot;volume&quot;:1000.0,&quot;open&quot;:39.8721,&quot;high&quot;:39.8721,&quot;low&quot;:39.8721,&quot;time&quot;:1728584208.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2001.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728584220.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1600.0,&quot;open&quot;:39.866,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728584232.0},{&quot;close&quot;:39.8601,&quot;volume&quot;:1950.0,&quot;open&quot;:39.8637,&quot;high&quot;:39.865,&quot;low&quot;:39.8601,&quot;time&quot;:1728584244.0},{&quot;close&quot;:39.8642,&quot;volume&quot;:3126.0,&quot;open&quot;:39.866,&quot;high&quot;:39.866,&quot;low&quot;:39.8601,&quot;time&quot;:1728584256.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2794.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728584268.0},{&quot;close&quot;:39.865,&quot;volume&quot;:10097.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728584280.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1200.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728584292.0},{&quot;close&quot;:39.86,&quot;volume&quot;:3990.0,&quot;open&quot;:39.86,&quot;high&quot;:39.866,&quot;low&quot;:39.86,&quot;time&quot;:1728584304.0},{&quot;close&quot;:39.855,&quot;volume&quot;:4468.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728584316.0},{&quot;close&quot;:39.855,&quot;volume&quot;:200.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728584328.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1636.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728584340.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1308.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728584352.0},{&quot;close&quot;:39.8475,&quot;volume&quot;:12827.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728584364.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4455.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728584376.0},{&quot;close&quot;:39.855,&quot;volume&quot;:8739.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728584388.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2666.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728584400.0},{&quot;close&quot;:39.845,&quot;volume&quot;:433.0,&quot;open&quot;:39.846,&quot;high&quot;:39.846,&quot;low&quot;:39.845,&quot;time&quot;:1728584412.0},{&quot;close&quot;:39.835,&quot;volume&quot;:5516.0,&quot;open&quot;:39.8402,&quot;high&quot;:39.8402,&quot;low&quot;:39.835,&quot;time&quot;:1728584424.0},{&quot;close&quot;:39.836,&quot;volume&quot;:6604.0,&quot;open&quot;:39.8301,&quot;high&quot;:39.8373,&quot;low&quot;:39.83,&quot;time&quot;:1728584436.0},{&quot;close&quot;:39.845,&quot;volume&quot;:10622.0,&quot;open&quot;:39.835,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728584448.0},{&quot;close&quot;:39.8301,&quot;volume&quot;:5327.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728584460.0},{&quot;close&quot;:39.835,&quot;volume&quot;:1014.0,&quot;open&quot;:39.83,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728584472.0},{&quot;close&quot;:39.83,&quot;volume&quot;:2500.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728584484.0},{&quot;close&quot;:39.835,&quot;volume&quot;:7176.0,&quot;open&quot;:39.83,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728584496.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2002.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728584508.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6965.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728584520.0},{&quot;close&quot;:39.855,&quot;volume&quot;:13363.0,&quot;open&quot;:39.84,&quot;high&quot;:39.8599,&quot;low&quot;:39.84,&quot;time&quot;:1728584532.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2250.0,&quot;open&quot;:39.8599,&quot;high&quot;:39.8599,&quot;low&quot;:39.855,&quot;time&quot;:1728584544.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2900.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728584556.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7502.0,&quot;open&quot;:39.8599,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728584568.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2119.0,&quot;open&quot;:39.865,&quot;high&quot;:39.866,&quot;low&quot;:39.865,&quot;time&quot;:1728584580.0},{&quot;close&quot;:39.8642,&quot;volume&quot;:1904.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8642,&quot;time&quot;:1728584592.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3073.0,&quot;open&quot;:39.8699,&quot;high&quot;:39.8699,&quot;low&quot;:39.865,&quot;time&quot;:1728584604.0},{&quot;close&quot;:39.865,&quot;volume&quot;:500.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728584616.0},{&quot;close&quot;:39.8501,&quot;volume&quot;:14128.0,&quot;open&quot;:39.8663,&quot;high&quot;:39.8663,&quot;low&quot;:39.85,&quot;time&quot;:1728584628.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1438.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728584640.0},{&quot;close&quot;:39.86,&quot;volume&quot;:15560.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.8538,&quot;time&quot;:1728584652.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4975.0,&quot;open&quot;:39.855,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728584664.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2469.0,&quot;open&quot;:39.8671,&quot;high&quot;:39.8677,&quot;low&quot;:39.865,&quot;time&quot;:1728584676.0},{&quot;close&quot;:39.8679,&quot;volume&quot;:1900.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8679,&quot;low&quot;:39.865,&quot;time&quot;:1728584688.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3447.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728584700.0},{&quot;close&quot;:39.8679,&quot;volume&quot;:2747.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8679,&quot;low&quot;:39.8603,&quot;time&quot;:1728584712.0},{&quot;close&quot;:39.87,&quot;volume&quot;:13849.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728584724.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1023.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728584736.0},{&quot;close&quot;:39.875,&quot;volume&quot;:6800.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8798,&quot;low&quot;:39.8701,&quot;time&quot;:1728584748.0},{&quot;close&quot;:39.87,&quot;volume&quot;:7186.0,&quot;open&quot;:39.876,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728584760.0},{&quot;close&quot;:39.885,&quot;volume&quot;:9610.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.8733,&quot;time&quot;:1728584772.0},{&quot;close&quot;:39.885,&quot;volume&quot;:958.0,&quot;open&quot;:39.8801,&quot;high&quot;:39.885,&quot;low&quot;:39.8801,&quot;time&quot;:1728584784.0},{&quot;close&quot;:39.89,&quot;volume&quot;:2800.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728584796.0},{&quot;close&quot;:39.895,&quot;volume&quot;:7522.0,&quot;open&quot;:39.885,&quot;high&quot;:39.895,&quot;low&quot;:39.8825,&quot;time&quot;:1728584808.0},{&quot;close&quot;:39.885,&quot;volume&quot;:16925.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728584820.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:207.0,&quot;open&quot;:39.8802,&quot;high&quot;:39.8802,&quot;low&quot;:39.8801,&quot;time&quot;:1728584832.0},{&quot;close&quot;:39.885,&quot;volume&quot;:706.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728584844.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2577.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728584856.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2383.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728584868.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1625.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8767,&quot;low&quot;:39.875,&quot;time&quot;:1728584880.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1313.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728584892.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4641.0,&quot;open&quot;:39.875,&quot;high&quot;:39.876,&quot;low&quot;:39.8724,&quot;time&quot;:1728584904.0},{&quot;close&quot;:39.87,&quot;volume&quot;:6825.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8788,&quot;low&quot;:39.87,&quot;time&quot;:1728584916.0},{&quot;close&quot;:39.875,&quot;volume&quot;:12181.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728584928.0},{&quot;close&quot;:39.87,&quot;volume&quot;:5719.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728584940.0},{&quot;close&quot;:39.87,&quot;volume&quot;:3129.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728584952.0},{&quot;close&quot;:39.87,&quot;volume&quot;:796.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728584964.0},{&quot;close&quot;:39.865,&quot;volume&quot;:300.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728584976.0},{&quot;close&quot;:39.865,&quot;volume&quot;:220.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728584988.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3193.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728585000.0},{&quot;close&quot;:39.855,&quot;volume&quot;:500.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585012.0},{&quot;close&quot;:39.8501,&quot;volume&quot;:5935.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585024.0},{&quot;close&quot;:39.855,&quot;volume&quot;:5303.0,&quot;open&quot;:39.85,&quot;high&quot;:39.8556,&quot;low&quot;:39.85,&quot;time&quot;:1728585036.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1150.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585048.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2664.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728585060.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2688.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585072.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4070.0,&quot;open&quot;:39.855,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728585084.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6148.0,&quot;open&quot;:39.8665,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728585096.0},{&quot;close&quot;:39.8531,&quot;volume&quot;:800.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.8531,&quot;time&quot;:1728585108.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2897.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585120.0},{&quot;close&quot;:39.8578,&quot;volume&quot;:1675.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8578,&quot;low&quot;:39.855,&quot;time&quot;:1728585132.0},{&quot;close&quot;:39.85,&quot;volume&quot;:500.0,&quot;open&quot;:39.8505,&quot;high&quot;:39.8505,&quot;low&quot;:39.85,&quot;time&quot;:1728585144.0},{&quot;close&quot;:39.855,&quot;volume&quot;:410.0,&quot;open&quot;:39.8541,&quot;high&quot;:39.855,&quot;low&quot;:39.8541,&quot;time&quot;:1728585156.0},{&quot;close&quot;:39.85,&quot;volume&quot;:2212.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585168.0},{&quot;close&quot;:39.855,&quot;volume&quot;:5933.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585180.0},{&quot;close&quot;:39.8561,&quot;volume&quot;:349.0,&quot;open&quot;:39.85,&quot;high&quot;:39.8561,&quot;low&quot;:39.85,&quot;time&quot;:1728585192.0},{&quot;close&quot;:39.855,&quot;volume&quot;:16152.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728585204.0},{&quot;close&quot;:39.8569,&quot;volume&quot;:1077.0,&quot;open&quot;:39.8528,&quot;high&quot;:39.8569,&quot;low&quot;:39.8528,&quot;time&quot;:1728585216.0},{&quot;close&quot;:39.86,&quot;volume&quot;:2458.0,&quot;open&quot;:39.8516,&quot;high&quot;:39.86,&quot;low&quot;:39.8501,&quot;time&quot;:1728585228.0},{&quot;close&quot;:39.855,&quot;volume&quot;:597.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585240.0},{&quot;close&quot;:39.845,&quot;volume&quot;:20873.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.84,&quot;time&quot;:1728585252.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2098.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8499,&quot;low&quot;:39.84,&quot;time&quot;:1728585264.0},{&quot;close&quot;:39.8484,&quot;volume&quot;:2348.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8484,&quot;low&quot;:39.845,&quot;time&quot;:1728585276.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:2299.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8499,&quot;low&quot;:39.8429,&quot;time&quot;:1728585288.0},{&quot;close&quot;:39.8532,&quot;volume&quot;:6240.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585300.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3600.0,&quot;open&quot;:39.855,&quot;high&quot;:39.856,&quot;low&quot;:39.855,&quot;time&quot;:1728585312.0},{&quot;close&quot;:39.845,&quot;volume&quot;:997.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728585324.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:1100.0,&quot;open&quot;:39.8401,&quot;high&quot;:39.8499,&quot;low&quot;:39.8401,&quot;time&quot;:1728585336.0},{&quot;close&quot;:39.84,&quot;volume&quot;:1785.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.84,&quot;time&quot;:1728585348.0},{&quot;close&quot;:39.845,&quot;volume&quot;:11126.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728585360.0},{&quot;close&quot;:39.855,&quot;volume&quot;:7714.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728585372.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1582.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.8521,&quot;time&quot;:1728585384.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1450.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8561,&quot;low&quot;:39.855,&quot;time&quot;:1728585396.0},{&quot;close&quot;:39.85,&quot;volume&quot;:6710.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585408.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2723.0,&quot;open&quot;:39.8536,&quot;high&quot;:39.8599,&quot;low&quot;:39.8536,&quot;time&quot;:1728585420.0},{&quot;close&quot;:39.855,&quot;volume&quot;:717.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585432.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1777.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.85,&quot;time&quot;:1728585444.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5729.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728585456.0},{&quot;close&quot;:39.85,&quot;volume&quot;:2495.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728585468.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1394.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8469,&quot;low&quot;:39.84,&quot;time&quot;:1728585480.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6459.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.8417,&quot;time&quot;:1728585492.0},{&quot;close&quot;:39.845,&quot;volume&quot;:405.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728585504.0},{&quot;close&quot;:39.845,&quot;volume&quot;:961.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728585516.0},{&quot;close&quot;:39.855,&quot;volume&quot;:10575.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.8439,&quot;time&quot;:1728585528.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2400.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585540.0},{&quot;close&quot;:39.855,&quot;volume&quot;:9835.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585552.0},{&quot;close&quot;:39.855,&quot;volume&quot;:14072.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585564.0},{&quot;close&quot;:39.866,&quot;volume&quot;:7068.0,&quot;open&quot;:39.86,&quot;high&quot;:39.8699,&quot;low&quot;:39.86,&quot;time&quot;:1728585576.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1440.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728585588.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5552.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728585600.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2094.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728585612.0},{&quot;close&quot;:39.8698,&quot;volume&quot;:1891.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728585624.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3164.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8697,&quot;low&quot;:39.8618,&quot;time&quot;:1728585636.0},{&quot;close&quot;:39.865,&quot;volume&quot;:620.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728585648.0},{&quot;close&quot;:39.8601,&quot;volume&quot;:14643.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8601,&quot;time&quot;:1728585660.0},{&quot;close&quot;:39.8517,&quot;volume&quot;:14854.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8501,&quot;time&quot;:1728585672.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1444.0,&quot;open&quot;:39.856,&quot;high&quot;:39.856,&quot;low&quot;:39.855,&quot;time&quot;:1728585684.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1811.0,&quot;open&quot;:39.8503,&quot;high&quot;:39.855,&quot;low&quot;:39.8503,&quot;time&quot;:1728585696.0},{&quot;close&quot;:39.865,&quot;volume&quot;:17052.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728585708.0},{&quot;close&quot;:39.87,&quot;volume&quot;:7532.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728585720.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2400.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728585732.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5201.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728585744.0},{&quot;close&quot;:39.85,&quot;volume&quot;:9500.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728585756.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1500.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728585768.0},{&quot;close&quot;:39.845,&quot;volume&quot;:7645.0,&quot;open&quot;:39.85,&quot;high&quot;:39.856,&quot;low&quot;:39.84,&quot;time&quot;:1728585780.0},{&quot;close&quot;:39.84,&quot;volume&quot;:16021.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728585792.0},{&quot;close&quot;:39.835,&quot;volume&quot;:29135.0,&quot;open&quot;:39.825,&quot;high&quot;:39.835,&quot;low&quot;:39.81,&quot;time&quot;:1728585804.0},{&quot;close&quot;:39.8301,&quot;volume&quot;:590.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.8301,&quot;time&quot;:1728585816.0},{&quot;close&quot;:39.835,&quot;volume&quot;:6048.0,&quot;open&quot;:39.835,&quot;high&quot;:39.8383,&quot;low&quot;:39.83,&quot;time&quot;:1728585828.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5214.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728585840.0},{&quot;close&quot;:39.845,&quot;volume&quot;:7973.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728585852.0},{&quot;close&quot;:39.85,&quot;volume&quot;:3298.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728585864.0},{&quot;close&quot;:39.845,&quot;volume&quot;:462.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728585876.0},{&quot;close&quot;:39.845,&quot;volume&quot;:500.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728585888.0},{&quot;close&quot;:39.845,&quot;volume&quot;:10052.0,&quot;open&quot;:39.845,&quot;high&quot;:39.856,&quot;low&quot;:39.845,&quot;time&quot;:1728585900.0},{&quot;close&quot;:39.845,&quot;volume&quot;:3676.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8499,&quot;low&quot;:39.845,&quot;time&quot;:1728585912.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2100.0,&quot;open&quot;:39.845,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728585924.0},{&quot;close&quot;:39.855,&quot;volume&quot;:800.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728585936.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2785.0,&quot;open&quot;:39.856,&quot;high&quot;:39.856,&quot;low&quot;:39.85,&quot;time&quot;:1728585948.0},{&quot;close&quot;:39.85,&quot;volume&quot;:200.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728585960.0},{&quot;close&quot;:39.855,&quot;volume&quot;:5155.0,&quot;open&quot;:39.85,&quot;high&quot;:39.8584,&quot;low&quot;:39.85,&quot;time&quot;:1728585972.0},{&quot;close&quot;:39.855,&quot;volume&quot;:20110.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728585984.0},{&quot;close&quot;:39.85,&quot;volume&quot;:2277.0,&quot;open&quot;:39.855,&quot;high&quot;:39.856,&quot;low&quot;:39.85,&quot;time&quot;:1728585996.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1483.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728586008.0},{&quot;close&quot;:39.865,&quot;volume&quot;:6727.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728586020.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2022.0,&quot;open&quot;:39.8642,&quot;high&quot;:39.865,&quot;low&quot;:39.8637,&quot;time&quot;:1728586032.0},{&quot;close&quot;:39.8615,&quot;volume&quot;:3471.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.8601,&quot;time&quot;:1728586044.0},{&quot;close&quot;:39.865,&quot;volume&quot;:400.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728586056.0},{&quot;close&quot;:39.865,&quot;volume&quot;:12746.0,&quot;open&quot;:39.8699,&quot;high&quot;:39.875,&quot;low&quot;:39.8601,&quot;time&quot;:1728586068.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2769.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728586080.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2550.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728586092.0},{&quot;close&quot;:39.8773,&quot;volume&quot;:3100.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728586104.0},{&quot;close&quot;:39.865,&quot;volume&quot;:17363.0,&quot;open&quot;:39.8772,&quot;high&quot;:39.8773,&quot;low&quot;:39.8622,&quot;time&quot;:1728586116.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3539.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728586128.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1283.0,&quot;open&quot;:39.865,&quot;high&quot;:39.866,&quot;low&quot;:39.865,&quot;time&quot;:1728586140.0},{&quot;close&quot;:39.865,&quot;volume&quot;:951.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728586152.0},{&quot;close&quot;:39.865,&quot;volume&quot;:4891.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728586164.0},{&quot;close&quot;:39.86,&quot;volume&quot;:6567.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728586176.0},{&quot;close&quot;:39.856,&quot;volume&quot;:2162.0,&quot;open&quot;:39.855,&quot;high&quot;:39.856,&quot;low&quot;:39.85,&quot;time&quot;:1728586188.0},{&quot;close&quot;:39.85,&quot;volume&quot;:10204.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586200.0},{&quot;close&quot;:39.845,&quot;volume&quot;:750.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586212.0},{&quot;close&quot;:39.845,&quot;volume&quot;:467.0,&quot;open&quot;:39.845,&quot;high&quot;:39.846,&quot;low&quot;:39.845,&quot;time&quot;:1728586224.0},{&quot;close&quot;:39.8333,&quot;volume&quot;:8844.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.8333,&quot;time&quot;:1728586236.0},{&quot;close&quot;:39.834,&quot;volume&quot;:18368.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.825,&quot;time&quot;:1728586248.0},{&quot;close&quot;:39.835,&quot;volume&quot;:7779.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.8316,&quot;time&quot;:1728586260.0},{&quot;close&quot;:39.8395,&quot;volume&quot;:8014.0,&quot;open&quot;:39.8334,&quot;high&quot;:39.84,&quot;low&quot;:39.8334,&quot;time&quot;:1728586272.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2132.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728586284.0},{&quot;close&quot;:39.845,&quot;volume&quot;:8997.0,&quot;open&quot;:39.835,&quot;high&quot;:39.846,&quot;low&quot;:39.835,&quot;time&quot;:1728586296.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2989.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728586308.0},{&quot;close&quot;:39.835,&quot;volume&quot;:1528.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728586320.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2481.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728586332.0},{&quot;close&quot;:39.8201,&quot;volume&quot;:10644.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.8201,&quot;time&quot;:1728586344.0},{&quot;close&quot;:39.8201,&quot;volume&quot;:2315.0,&quot;open&quot;:39.825,&quot;high&quot;:39.825,&quot;low&quot;:39.82,&quot;time&quot;:1728586356.0},{&quot;close&quot;:39.83,&quot;volume&quot;:2117.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728586368.0},{&quot;close&quot;:39.825,&quot;volume&quot;:2487.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728586380.0},{&quot;close&quot;:39.8291,&quot;volume&quot;:4803.0,&quot;open&quot;:39.825,&quot;high&quot;:39.8299,&quot;low&quot;:39.825,&quot;time&quot;:1728586392.0},{&quot;close&quot;:39.825,&quot;volume&quot;:4076.0,&quot;open&quot;:39.8294,&quot;high&quot;:39.83,&quot;low&quot;:39.82,&quot;time&quot;:1728586404.0},{&quot;close&quot;:39.8294,&quot;volume&quot;:2569.0,&quot;open&quot;:39.825,&quot;high&quot;:39.8294,&quot;low&quot;:39.8201,&quot;time&quot;:1728586416.0},{&quot;close&quot;:39.8291,&quot;volume&quot;:1790.0,&quot;open&quot;:39.825,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728586428.0},{&quot;close&quot;:39.83,&quot;volume&quot;:8674.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.825,&quot;time&quot;:1728586440.0},{&quot;close&quot;:39.835,&quot;volume&quot;:4402.0,&quot;open&quot;:39.83,&quot;high&quot;:39.84,&quot;low&quot;:39.825,&quot;time&quot;:1728586452.0},{&quot;close&quot;:39.835,&quot;volume&quot;:21016.0,&quot;open&quot;:39.835,&quot;high&quot;:39.8372,&quot;low&quot;:39.83,&quot;time&quot;:1728586464.0},{&quot;close&quot;:39.84,&quot;volume&quot;:3259.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728586476.0},{&quot;close&quot;:39.83,&quot;volume&quot;:100.0,&quot;open&quot;:39.83,&quot;high&quot;:39.83,&quot;low&quot;:39.83,&quot;time&quot;:1728586488.0},{&quot;close&quot;:39.835,&quot;volume&quot;:26253.0,&quot;open&quot;:39.83,&quot;high&quot;:39.84,&quot;low&quot;:39.825,&quot;time&quot;:1728586500.0},{&quot;close&quot;:39.845,&quot;volume&quot;:7109.0,&quot;open&quot;:39.835,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728586512.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:1859.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586524.0},{&quot;close&quot;:39.85,&quot;volume&quot;:905.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586536.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4171.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586548.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2100.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586560.0},{&quot;close&quot;:39.8499,&quot;volume&quot;:8147.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.8426,&quot;time&quot;:1728586572.0},{&quot;close&quot;:39.85,&quot;volume&quot;:1600.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586584.0},{&quot;close&quot;:39.845,&quot;volume&quot;:900.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586596.0},{&quot;close&quot;:39.85,&quot;volume&quot;:7567.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586608.0},{&quot;close&quot;:39.855,&quot;volume&quot;:7474.0,&quot;open&quot;:39.8495,&quot;high&quot;:39.86,&quot;low&quot;:39.8495,&quot;time&quot;:1728586620.0},{&quot;close&quot;:39.86,&quot;volume&quot;:5787.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728586632.0},{&quot;close&quot;:39.86,&quot;volume&quot;:3564.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.8535,&quot;time&quot;:1728586644.0},{&quot;close&quot;:39.855,&quot;volume&quot;:4078.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728586656.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1100.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8599,&quot;low&quot;:39.855,&quot;time&quot;:1728586668.0},{&quot;close&quot;:39.845,&quot;volume&quot;:16603.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728586680.0},{&quot;close&quot;:39.85,&quot;volume&quot;:2800.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586692.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1462.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728586704.0},{&quot;close&quot;:39.845,&quot;volume&quot;:731.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728586716.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2190.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728586728.0},{&quot;close&quot;:39.85,&quot;volume&quot;:19940.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728586740.0},{&quot;close&quot;:39.86,&quot;volume&quot;:13448.0,&quot;open&quot;:39.8558,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728586752.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5502.0,&quot;open&quot;:39.8603,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728586764.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2999.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728586776.0},{&quot;close&quot;:39.84,&quot;volume&quot;:4868.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728586788.0},{&quot;close&quot;:39.844,&quot;volume&quot;:13432.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.844,&quot;time&quot;:1728586800.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3856.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728586812.0},{&quot;close&quot;:39.8599,&quot;volume&quot;:3713.0,&quot;open&quot;:39.856,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728586824.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2233.0,&quot;open&quot;:39.855,&quot;high&quot;:39.8599,&quot;low&quot;:39.8501,&quot;time&quot;:1728586836.0},{&quot;close&quot;:39.85,&quot;volume&quot;:23741.0,&quot;open&quot;:39.8565,&quot;high&quot;:39.865,&quot;low&quot;:39.85,&quot;time&quot;:1728586848.0},{&quot;close&quot;:39.87,&quot;volume&quot;:12220.0,&quot;open&quot;:39.855,&quot;high&quot;:39.875,&quot;low&quot;:39.85,&quot;time&quot;:1728586860.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2235.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728586872.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1600.0,&quot;open&quot;:39.8799,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728586884.0},{&quot;close&quot;:39.8736,&quot;volume&quot;:220.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.8736,&quot;time&quot;:1728586896.0},{&quot;close&quot;:39.8721,&quot;volume&quot;:9411.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8764,&quot;low&quot;:39.87,&quot;time&quot;:1728586908.0},{&quot;close&quot;:39.875,&quot;volume&quot;:200.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728586920.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6139.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728586932.0},{&quot;close&quot;:39.88,&quot;volume&quot;:17661.0,&quot;open&quot;:39.875,&quot;high&quot;:39.89,&quot;low&quot;:39.875,&quot;time&quot;:1728586944.0},{&quot;close&quot;:39.8801,&quot;volume&quot;:5001.0,&quot;open&quot;:39.874,&quot;high&quot;:39.886,&quot;low&quot;:39.874,&quot;time&quot;:1728586956.0},{&quot;close&quot;:39.8842,&quot;volume&quot;:1386.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.8842,&quot;time&quot;:1728586968.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1941.0,&quot;open&quot;:39.8893,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728586980.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2107.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728586992.0},{&quot;close&quot;:39.875,&quot;volume&quot;:14607.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.8701,&quot;time&quot;:1728587004.0},{&quot;close&quot;:39.875,&quot;volume&quot;:12645.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728587016.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5438.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728587028.0},{&quot;close&quot;:39.855,&quot;volume&quot;:10953.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8676,&quot;low&quot;:39.85,&quot;time&quot;:1728587040.0},{&quot;close&quot;:39.855,&quot;volume&quot;:200.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728587052.0},{&quot;close&quot;:39.87,&quot;volume&quot;:6674.0,&quot;open&quot;:39.856,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728587064.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2300.0,&quot;open&quot;:39.8668,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728587076.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4542.0,&quot;open&quot;:39.8601,&quot;high&quot;:39.8601,&quot;low&quot;:39.86,&quot;time&quot;:1728587088.0},{&quot;close&quot;:39.86,&quot;volume&quot;:200.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728587100.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3240.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728587112.0},{&quot;close&quot;:39.855,&quot;volume&quot;:28175.0,&quot;open&quot;:39.8624,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728587124.0},{&quot;close&quot;:39.865,&quot;volume&quot;:15640.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.8575,&quot;time&quot;:1728587136.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3803.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728587148.0},{&quot;close&quot;:39.88,&quot;volume&quot;:5893.0,&quot;open&quot;:39.861,&quot;high&quot;:39.88,&quot;low&quot;:39.861,&quot;time&quot;:1728587160.0},{&quot;close&quot;:39.88,&quot;volume&quot;:3028.0,&quot;open&quot;:39.876,&quot;high&quot;:39.88,&quot;low&quot;:39.8738,&quot;time&quot;:1728587172.0},{&quot;close&quot;:39.88,&quot;volume&quot;:5000.0,&quot;open&quot;:39.8706,&quot;high&quot;:39.88,&quot;low&quot;:39.8706,&quot;time&quot;:1728587184.0},{&quot;close&quot;:39.88,&quot;volume&quot;:6637.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8739,&quot;time&quot;:1728587196.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1879.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728587208.0},{&quot;close&quot;:39.875,&quot;volume&quot;:4884.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728587220.0},{&quot;close&quot;:39.875,&quot;volume&quot;:700.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728587232.0},{&quot;close&quot;:39.865,&quot;volume&quot;:6609.0,&quot;open&quot;:39.8761,&quot;high&quot;:39.8761,&quot;low&quot;:39.865,&quot;time&quot;:1728587244.0},{&quot;close&quot;:39.865,&quot;volume&quot;:853.0,&quot;open&quot;:39.865,&quot;high&quot;:39.867,&quot;low&quot;:39.865,&quot;time&quot;:1728587256.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3420.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.855,&quot;time&quot;:1728587268.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1617.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728587280.0},{&quot;close&quot;:39.855,&quot;volume&quot;:852.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728587292.0},{&quot;close&quot;:39.86,&quot;volume&quot;:7375.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728587304.0},{&quot;close&quot;:39.865,&quot;volume&quot;:9924.0,&quot;open&quot;:39.8599,&quot;high&quot;:39.87,&quot;low&quot;:39.855,&quot;time&quot;:1728587316.0},{&quot;close&quot;:39.865,&quot;volume&quot;:451.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728587340.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2941.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728587352.0},{&quot;close&quot;:39.865,&quot;volume&quot;:700.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728587364.0},{&quot;close&quot;:39.88,&quot;volume&quot;:11855.0,&quot;open&quot;:39.8668,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728587376.0},{&quot;close&quot;:39.88,&quot;volume&quot;:2767.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728587388.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3457.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728587400.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3381.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.8741,&quot;time&quot;:1728587412.0},{&quot;close&quot;:39.88,&quot;volume&quot;:11009.0,&quot;open&quot;:39.8701,&quot;high&quot;:39.89,&quot;low&quot;:39.8701,&quot;time&quot;:1728587424.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6600.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728587436.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1469.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8843,&quot;time&quot;:1728587448.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2381.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728587460.0},{&quot;close&quot;:39.88,&quot;volume&quot;:8628.0,&quot;open&quot;:39.8885,&quot;high&quot;:39.8885,&quot;low&quot;:39.88,&quot;time&quot;:1728587472.0},{&quot;close&quot;:39.885,&quot;volume&quot;:721.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728587484.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2166.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728587496.0},{&quot;close&quot;:39.88,&quot;volume&quot;:700.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728587508.0},{&quot;close&quot;:39.8861,&quot;volume&quot;:280.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8861,&quot;low&quot;:39.885,&quot;time&quot;:1728587520.0},{&quot;close&quot;:39.89,&quot;volume&quot;:23245.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728587532.0},{&quot;close&quot;:39.89,&quot;volume&quot;:200.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728587544.0},{&quot;close&quot;:39.89,&quot;volume&quot;:1500.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728587556.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3391.0,&quot;open&quot;:39.8899,&quot;high&quot;:39.8899,&quot;low&quot;:39.885,&quot;time&quot;:1728587568.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2376.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728587580.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4933.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8899,&quot;low&quot;:39.885,&quot;time&quot;:1728587592.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1139.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8861,&quot;low&quot;:39.8801,&quot;time&quot;:1728587604.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3151.0,&quot;open&quot;:39.885,&quot;high&quot;:39.889,&quot;low&quot;:39.885,&quot;time&quot;:1728587616.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1707.0,&quot;open&quot;:39.885,&quot;high&quot;:39.8856,&quot;low&quot;:39.885,&quot;time&quot;:1728587628.0},{&quot;close&quot;:39.8966,&quot;volume&quot;:7753.0,&quot;open&quot;:39.885,&quot;high&quot;:39.9,&quot;low&quot;:39.885,&quot;time&quot;:1728587640.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4352.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728587652.0},{&quot;close&quot;:39.885,&quot;volume&quot;:13013.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728587664.0},{&quot;close&quot;:39.885,&quot;volume&quot;:400.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.8841,&quot;time&quot;:1728587676.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1966.0,&quot;open&quot;:39.884,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728587688.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1950.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728587700.0},{&quot;close&quot;:39.885,&quot;volume&quot;:1683.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728587712.0},{&quot;close&quot;:39.885,&quot;volume&quot;:16929.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.8803,&quot;time&quot;:1728587724.0},{&quot;close&quot;:39.885,&quot;volume&quot;:10035.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728587736.0},{&quot;close&quot;:39.885,&quot;volume&quot;:2950.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728587748.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3866.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728587760.0},{&quot;close&quot;:39.8799,&quot;volume&quot;:4123.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728587772.0},{&quot;close&quot;:39.885,&quot;volume&quot;:30859.0,&quot;open&quot;:39.8745,&quot;high&quot;:39.89,&quot;low&quot;:39.8701,&quot;time&quot;:1728587784.0},{&quot;close&quot;:39.885,&quot;volume&quot;:100.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.885,&quot;time&quot;:1728587808.0},{&quot;close&quot;:39.8859,&quot;volume&quot;:12796.0,&quot;open&quot;:39.88,&quot;high&quot;:39.8859,&quot;low&quot;:39.875,&quot;time&quot;:1728587820.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4200.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728587832.0},{&quot;close&quot;:39.885,&quot;volume&quot;:3974.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728587844.0},{&quot;close&quot;:39.885,&quot;volume&quot;:4681.0,&quot;open&quot;:39.885,&quot;high&quot;:39.887,&quot;low&quot;:39.882,&quot;time&quot;:1728587856.0},{&quot;close&quot;:39.885,&quot;volume&quot;:11762.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728587868.0},{&quot;close&quot;:39.89,&quot;volume&quot;:6222.0,&quot;open&quot;:39.89,&quot;high&quot;:39.895,&quot;low&quot;:39.885,&quot;time&quot;:1728587880.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5547.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.89,&quot;time&quot;:1728587892.0},{&quot;close&quot;:39.895,&quot;volume&quot;:312.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728587904.0},{&quot;close&quot;:39.895,&quot;volume&quot;:2787.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.895,&quot;time&quot;:1728587916.0},{&quot;close&quot;:39.9099,&quot;volume&quot;:10719.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9099,&quot;low&quot;:39.895,&quot;time&quot;:1728587928.0},{&quot;close&quot;:39.9001,&quot;volume&quot;:2958.0,&quot;open&quot;:39.905,&quot;high&quot;:39.905,&quot;low&quot;:39.9,&quot;time&quot;:1728587940.0},{&quot;close&quot;:39.895,&quot;volume&quot;:6227.0,&quot;open&quot;:39.9026,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728587952.0},{&quot;close&quot;:39.895,&quot;volume&quot;:15164.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.8939,&quot;time&quot;:1728587964.0},{&quot;close&quot;:39.895,&quot;volume&quot;:1525.0,&quot;open&quot;:39.895,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728587976.0},{&quot;close&quot;:39.895,&quot;volume&quot;:5527.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728587988.0},{&quot;close&quot;:39.9,&quot;volume&quot;:64438.0,&quot;open&quot;:39.895,&quot;high&quot;:39.905,&quot;low&quot;:39.895,&quot;time&quot;:1728588000.0},{&quot;close&quot;:39.895,&quot;volume&quot;:30173.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9059,&quot;low&quot;:39.895,&quot;time&quot;:1728588012.0},{&quot;close&quot;:39.895,&quot;volume&quot;:4194.0,&quot;open&quot;:39.895,&quot;high&quot;:39.895,&quot;low&quot;:39.8905,&quot;time&quot;:1728588024.0},{&quot;close&quot;:39.885,&quot;volume&quot;:14362.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728588036.0},{&quot;close&quot;:39.885,&quot;volume&quot;:10712.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728588048.0},{&quot;close&quot;:39.885,&quot;volume&quot;:6752.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.88,&quot;time&quot;:1728588060.0},{&quot;close&quot;:39.875,&quot;volume&quot;:3780.0,&quot;open&quot;:39.885,&quot;high&quot;:39.885,&quot;low&quot;:39.87,&quot;time&quot;:1728588072.0},{&quot;close&quot;:39.88,&quot;volume&quot;:1540.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728588084.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1450.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8763,&quot;low&quot;:39.875,&quot;time&quot;:1728588096.0},{&quot;close&quot;:39.875,&quot;volume&quot;:772.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.875,&quot;time&quot;:1728588108.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2777.0,&quot;open&quot;:39.87,&quot;high&quot;:39.876,&quot;low&quot;:39.87,&quot;time&quot;:1728588120.0},{&quot;close&quot;:39.875,&quot;volume&quot;:682.0,&quot;open&quot;:39.875,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728588132.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1222.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8736,&quot;time&quot;:1728588144.0},{&quot;close&quot;:39.8792,&quot;volume&quot;:10305.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728588156.0},{&quot;close&quot;:39.875,&quot;volume&quot;:9750.0,&quot;open&quot;:39.875,&quot;high&quot;:39.8799,&quot;low&quot;:39.875,&quot;time&quot;:1728588168.0},{&quot;close&quot;:39.885,&quot;volume&quot;:23302.0,&quot;open&quot;:39.88,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728588180.0},{&quot;close&quot;:39.875,&quot;volume&quot;:12677.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.87,&quot;time&quot;:1728588192.0},{&quot;close&quot;:39.875,&quot;volume&quot;:2142.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728588204.0},{&quot;close&quot;:39.87,&quot;volume&quot;:9055.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728588216.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2004.0,&quot;open&quot;:39.8758,&quot;high&quot;:39.8758,&quot;low&quot;:39.87,&quot;time&quot;:1728588228.0},{&quot;close&quot;:39.88,&quot;volume&quot;:7969.0,&quot;open&quot;:39.8726,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728588240.0},{&quot;close&quot;:39.875,&quot;volume&quot;:1839.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728588252.0},{&quot;close&quot;:39.8737,&quot;volume&quot;:1007.0,&quot;open&quot;:39.87,&quot;high&quot;:39.875,&quot;low&quot;:39.87,&quot;time&quot;:1728588264.0},{&quot;close&quot;:39.865,&quot;volume&quot;:8859.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728588276.0},{&quot;close&quot;:39.865,&quot;volume&quot;:5219.0,&quot;open&quot;:39.865,&quot;high&quot;:39.865,&quot;low&quot;:39.865,&quot;time&quot;:1728588288.0},{&quot;close&quot;:39.86,&quot;volume&quot;:4624.0,&quot;open&quot;:39.8625,&quot;high&quot;:39.865,&quot;low&quot;:39.86,&quot;time&quot;:1728588300.0},{&quot;close&quot;:39.87,&quot;volume&quot;:2481.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728588312.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3708.0,&quot;open&quot;:39.86,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728588324.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1100.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728588336.0},{&quot;close&quot;:39.855,&quot;volume&quot;:900.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.8501,&quot;time&quot;:1728588348.0},{&quot;close&quot;:39.855,&quot;volume&quot;:4751.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728588360.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2444.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728588372.0},{&quot;close&quot;:39.855,&quot;volume&quot;:5244.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728588384.0},{&quot;close&quot;:39.85,&quot;volume&quot;:3128.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728588396.0},{&quot;close&quot;:39.85,&quot;volume&quot;:38156.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728588408.0},{&quot;close&quot;:39.85,&quot;volume&quot;:13027.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588420.0},{&quot;close&quot;:39.85,&quot;volume&quot;:4457.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.8441,&quot;time&quot;:1728588432.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4962.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728588444.0},{&quot;close&quot;:39.855,&quot;volume&quot;:26064.0,&quot;open&quot;:39.85,&quot;high&quot;:39.86,&quot;low&quot;:39.84,&quot;time&quot;:1728588456.0},{&quot;close&quot;:39.855,&quot;volume&quot;:2070.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728588468.0},{&quot;close&quot;:39.855,&quot;volume&quot;:1400.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.855,&quot;time&quot;:1728588480.0},{&quot;close&quot;:39.853,&quot;volume&quot;:12296.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728588492.0},{&quot;close&quot;:39.845,&quot;volume&quot;:9353.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728588504.0},{&quot;close&quot;:39.845,&quot;volume&quot;:37046.0,&quot;open&quot;:39.8401,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728588516.0},{&quot;close&quot;:39.85,&quot;volume&quot;:3699.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588528.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1140.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728588540.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1305.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588552.0},{&quot;close&quot;:39.845,&quot;volume&quot;:500.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728588564.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2100.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728588576.0},{&quot;close&quot;:39.835,&quot;volume&quot;:26940.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728588588.0},{&quot;close&quot;:39.845,&quot;volume&quot;:8349.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728588600.0},{&quot;close&quot;:39.845,&quot;volume&quot;:10505.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8478,&quot;low&quot;:39.845,&quot;time&quot;:1728588612.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1974.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728588624.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6192.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588636.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1817.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728588648.0},{&quot;close&quot;:39.845,&quot;volume&quot;:34668.0,&quot;open&quot;:39.845,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728588660.0},{&quot;close&quot;:39.835,&quot;volume&quot;:8475.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728588672.0},{&quot;close&quot;:39.835,&quot;volume&quot;:12532.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728588684.0},{&quot;close&quot;:39.835,&quot;volume&quot;:22182.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.8344,&quot;time&quot;:1728588696.0},{&quot;close&quot;:39.84,&quot;volume&quot;:14420.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728588708.0},{&quot;close&quot;:39.845,&quot;volume&quot;:824.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728588720.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4023.0,&quot;open&quot;:39.8415,&quot;high&quot;:39.85,&quot;low&quot;:39.8415,&quot;time&quot;:1728588732.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2302.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588744.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2708.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588756.0},{&quot;close&quot;:39.845,&quot;volume&quot;:3050.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728588768.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1925.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588780.0},{&quot;close&quot;:39.835,&quot;volume&quot;:38188.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728588792.0},{&quot;close&quot;:39.84,&quot;volume&quot;:4740.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728588804.0},{&quot;close&quot;:39.84,&quot;volume&quot;:7170.0,&quot;open&quot;:39.84,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728588816.0},{&quot;close&quot;:39.845,&quot;volume&quot;:22174.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728588828.0},{&quot;close&quot;:39.84,&quot;volume&quot;:16509.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8477,&quot;low&quot;:39.835,&quot;time&quot;:1728588840.0},{&quot;close&quot;:39.845,&quot;volume&quot;:15929.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728588852.0},{&quot;close&quot;:39.845,&quot;volume&quot;:3200.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.845,&quot;time&quot;:1728588864.0},{&quot;close&quot;:39.8475,&quot;volume&quot;:1770.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588876.0},{&quot;close&quot;:39.845,&quot;volume&quot;:21187.0,&quot;open&quot;:39.8434,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728588888.0},{&quot;close&quot;:39.825,&quot;volume&quot;:16538.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.825,&quot;time&quot;:1728588900.0},{&quot;close&quot;:39.835,&quot;volume&quot;:45794.0,&quot;open&quot;:39.825,&quot;high&quot;:39.84,&quot;low&quot;:39.825,&quot;time&quot;:1728588912.0},{&quot;close&quot;:39.835,&quot;volume&quot;:9866.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.8342,&quot;time&quot;:1728588924.0},{&quot;close&quot;:39.845,&quot;volume&quot;:8803.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728588936.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5700.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728588948.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1850.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728588960.0},{&quot;close&quot;:39.835,&quot;volume&quot;:6357.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.83,&quot;time&quot;:1728588972.0},{&quot;close&quot;:39.8301,&quot;volume&quot;:2388.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728588984.0},{&quot;close&quot;:39.835,&quot;volume&quot;:5000.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.8301,&quot;time&quot;:1728588996.0},{&quot;close&quot;:39.835,&quot;volume&quot;:8417.0,&quot;open&quot;:39.835,&quot;high&quot;:39.835,&quot;low&quot;:39.83,&quot;time&quot;:1728589008.0},{&quot;close&quot;:39.845,&quot;volume&quot;:19437.0,&quot;open&quot;:39.835,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728589020.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4688.0,&quot;open&quot;:39.8474,&quot;high&quot;:39.8474,&quot;low&quot;:39.8427,&quot;time&quot;:1728589032.0},{&quot;close&quot;:39.8445,&quot;volume&quot;:2237.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.8445,&quot;time&quot;:1728589044.0},{&quot;close&quot;:39.84,&quot;volume&quot;:4800.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728589056.0},{&quot;close&quot;:39.845,&quot;volume&quot;:32244.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.841,&quot;time&quot;:1728589068.0},{&quot;close&quot;:39.855,&quot;volume&quot;:27679.0,&quot;open&quot;:39.8499,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728589080.0},{&quot;close&quot;:39.855,&quot;volume&quot;:3521.0,&quot;open&quot;:39.855,&quot;high&quot;:39.855,&quot;low&quot;:39.85,&quot;time&quot;:1728589092.0},{&quot;close&quot;:39.84,&quot;volume&quot;:9221.0,&quot;open&quot;:39.8539,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728589104.0},{&quot;close&quot;:39.841,&quot;volume&quot;:590.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.841,&quot;time&quot;:1728589116.0},{&quot;close&quot;:39.84,&quot;volume&quot;:24284.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589128.0},{&quot;close&quot;:39.845,&quot;volume&quot;:18268.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589140.0},{&quot;close&quot;:39.84,&quot;volume&quot;:5037.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589152.0},{&quot;close&quot;:39.845,&quot;volume&quot;:3344.0,&quot;open&quot;:39.845,&quot;high&quot;:39.8499,&quot;low&quot;:39.84,&quot;time&quot;:1728589164.0},{&quot;close&quot;:39.84,&quot;volume&quot;:42683.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589176.0},{&quot;close&quot;:39.845,&quot;volume&quot;:16120.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589188.0},{&quot;close&quot;:39.845,&quot;volume&quot;:30854.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589200.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6764.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728589212.0},{&quot;close&quot;:39.855,&quot;volume&quot;:25318.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.84,&quot;time&quot;:1728589224.0},{&quot;close&quot;:39.85,&quot;volume&quot;:17614.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728589236.0},{&quot;close&quot;:39.865,&quot;volume&quot;:18729.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.85,&quot;time&quot;:1728589248.0},{&quot;close&quot;:39.87,&quot;volume&quot;:8098.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728589260.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3600.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728589272.0},{&quot;close&quot;:39.875,&quot;volume&quot;:45676.0,&quot;open&quot;:39.865,&quot;high&quot;:39.875,&quot;low&quot;:39.865,&quot;time&quot;:1728589284.0},{&quot;close&quot;:39.875,&quot;volume&quot;:19386.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.8701,&quot;time&quot;:1728589296.0},{&quot;close&quot;:39.88,&quot;volume&quot;:10490.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728589308.0},{&quot;close&quot;:39.885,&quot;volume&quot;:8654.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.875,&quot;time&quot;:1728589320.0},{&quot;close&quot;:39.8648,&quot;volume&quot;:29283.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.8648,&quot;time&quot;:1728589332.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1835.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8655,&quot;low&quot;:39.865,&quot;time&quot;:1728589344.0},{&quot;close&quot;:39.865,&quot;volume&quot;:24492.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728589356.0},{&quot;close&quot;:39.865,&quot;volume&quot;:3180.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728589368.0},{&quot;close&quot;:39.865,&quot;volume&quot;:1436.0,&quot;open&quot;:39.865,&quot;high&quot;:39.8662,&quot;low&quot;:39.86,&quot;time&quot;:1728589380.0},{&quot;close&quot;:39.865,&quot;volume&quot;:2132.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728589392.0},{&quot;close&quot;:39.845,&quot;volume&quot;:28321.0,&quot;open&quot;:39.86,&quot;high&quot;:39.865,&quot;low&quot;:39.84,&quot;time&quot;:1728589404.0},{&quot;close&quot;:39.84,&quot;volume&quot;:3588.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728589416.0},{&quot;close&quot;:39.84,&quot;volume&quot;:1700.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728589428.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5039.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589440.0},{&quot;close&quot;:39.845,&quot;volume&quot;:13086.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589452.0},{&quot;close&quot;:39.845,&quot;volume&quot;:1877.0,&quot;open&quot;:39.845,&quot;high&quot;:39.845,&quot;low&quot;:39.84,&quot;time&quot;:1728589464.0},{&quot;close&quot;:39.84,&quot;volume&quot;:5571.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589476.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5203.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728589488.0},{&quot;close&quot;:39.845,&quot;volume&quot;:11056.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589500.0},{&quot;close&quot;:39.84,&quot;volume&quot;:11065.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589512.0},{&quot;close&quot;:39.845,&quot;volume&quot;:5183.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589524.0},{&quot;close&quot;:39.84,&quot;volume&quot;:15181.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589536.0},{&quot;close&quot;:39.85,&quot;volume&quot;:6346.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728589548.0},{&quot;close&quot;:39.845,&quot;volume&quot;:9156.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589560.0},{&quot;close&quot;:39.83,&quot;volume&quot;:9421.0,&quot;open&quot;:39.84,&quot;high&quot;:39.8499,&quot;low&quot;:39.83,&quot;time&quot;:1728589572.0},{&quot;close&quot;:39.835,&quot;volume&quot;:3700.0,&quot;open&quot;:39.8324,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728589584.0},{&quot;close&quot;:39.84,&quot;volume&quot;:3228.0,&quot;open&quot;:39.8312,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728589596.0},{&quot;close&quot;:39.835,&quot;volume&quot;:18848.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728589608.0},{&quot;close&quot;:39.835,&quot;volume&quot;:2805.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728589620.0},{&quot;close&quot;:39.835,&quot;volume&quot;:8200.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.835,&quot;time&quot;:1728589632.0},{&quot;close&quot;:39.835,&quot;volume&quot;:8946.0,&quot;open&quot;:39.835,&quot;high&quot;:39.84,&quot;low&quot;:39.83,&quot;time&quot;:1728589644.0},{&quot;close&quot;:39.845,&quot;volume&quot;:27758.0,&quot;open&quot;:39.839,&quot;high&quot;:39.8475,&quot;low&quot;:39.835,&quot;time&quot;:1728589656.0},{&quot;close&quot;:39.85,&quot;volume&quot;:3669.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.8403,&quot;time&quot;:1728589668.0},{&quot;close&quot;:39.845,&quot;volume&quot;:6286.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.8402,&quot;time&quot;:1728589680.0},{&quot;close&quot;:39.85,&quot;volume&quot;:5817.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728589692.0},{&quot;close&quot;:39.84,&quot;volume&quot;:67966.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728589704.0},{&quot;close&quot;:39.845,&quot;volume&quot;:9691.0,&quot;open&quot;:39.84,&quot;high&quot;:39.845,&quot;low&quot;:39.835,&quot;time&quot;:1728589716.0},{&quot;close&quot;:39.835,&quot;volume&quot;:28526.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.835,&quot;time&quot;:1728589728.0},{&quot;close&quot;:39.845,&quot;volume&quot;:24918.0,&quot;open&quot;:39.84,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589740.0},{&quot;close&quot;:39.845,&quot;volume&quot;:26292.0,&quot;open&quot;:39.85,&quot;high&quot;:39.855,&quot;low&quot;:39.845,&quot;time&quot;:1728589752.0},{&quot;close&quot;:39.845,&quot;volume&quot;:2536.0,&quot;open&quot;:39.85,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728589764.0},{&quot;close&quot;:39.845,&quot;volume&quot;:4570.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.845,&quot;time&quot;:1728589776.0},{&quot;close&quot;:39.845,&quot;volume&quot;:8841.0,&quot;open&quot;:39.845,&quot;high&quot;:39.85,&quot;low&quot;:39.84,&quot;time&quot;:1728589788.0},{&quot;close&quot;:39.8542,&quot;volume&quot;:30447.0,&quot;open&quot;:39.8492,&quot;high&quot;:39.86,&quot;low&quot;:39.845,&quot;time&quot;:1728589800.0},{&quot;close&quot;:39.86,&quot;volume&quot;:17757.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.85,&quot;time&quot;:1728589812.0},{&quot;close&quot;:39.86,&quot;volume&quot;:12161.0,&quot;open&quot;:39.855,&quot;high&quot;:39.86,&quot;low&quot;:39.855,&quot;time&quot;:1728589824.0},{&quot;close&quot;:39.865,&quot;volume&quot;:29984.0,&quot;open&quot;:39.86,&quot;high&quot;:39.87,&quot;low&quot;:39.86,&quot;time&quot;:1728589836.0},{&quot;close&quot;:39.87,&quot;volume&quot;:9469.0,&quot;open&quot;:39.87,&quot;high&quot;:39.87,&quot;low&quot;:39.8643,&quot;time&quot;:1728589848.0},{&quot;close&quot;:39.87,&quot;volume&quot;:23396.0,&quot;open&quot;:39.865,&quot;high&quot;:39.87,&quot;low&quot;:39.865,&quot;time&quot;:1728589860.0},{&quot;close&quot;:39.87,&quot;volume&quot;:42723.0,&quot;open&quot;:39.865,&quot;high&quot;:39.88,&quot;low&quot;:39.86,&quot;time&quot;:1728589872.0},{&quot;close&quot;:39.88,&quot;volume&quot;:11941.0,&quot;open&quot;:39.87,&quot;high&quot;:39.88,&quot;low&quot;:39.865,&quot;time&quot;:1728589884.0},{&quot;close&quot;:39.875,&quot;volume&quot;:8649.0,&quot;open&quot;:39.88,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728589896.0},{&quot;close&quot;:39.88,&quot;volume&quot;:10396.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.87,&quot;time&quot;:1728589908.0},{&quot;close&quot;:39.88,&quot;volume&quot;:8226.0,&quot;open&quot;:39.875,&quot;high&quot;:39.88,&quot;low&quot;:39.875,&quot;time&quot;:1728589920.0},{&quot;close&quot;:39.88,&quot;volume&quot;:28292.0,&quot;open&quot;:39.875,&quot;high&quot;:39.885,&quot;low&quot;:39.87,&quot;time&quot;:1728589932.0},{&quot;close&quot;:39.885,&quot;volume&quot;:9727.0,&quot;open&quot;:39.885,&quot;high&quot;:39.89,&quot;low&quot;:39.885,&quot;time&quot;:1728589944.0},{&quot;close&quot;:39.885,&quot;volume&quot;:15874.0,&quot;open&quot;:39.89,&quot;high&quot;:39.89,&quot;low&quot;:39.88,&quot;time&quot;:1728589956.0},{&quot;close&quot;:39.89,&quot;volume&quot;:12511.0,&quot;open&quot;:39.8803,&quot;high&quot;:39.89,&quot;low&quot;:39.8803,&quot;time&quot;:1728589968.0},{&quot;close&quot;:39.9,&quot;volume&quot;:42419.0,&quot;open&quot;:39.89,&quot;high&quot;:39.9,&quot;low&quot;:39.89,&quot;time&quot;:1728589980.0},{&quot;close&quot;:39.9,&quot;volume&quot;:16084.0,&quot;open&quot;:39.9,&quot;high&quot;:39.9,&quot;low&quot;:39.895,&quot;time&quot;:1728589992.0},{&quot;close&quot;:39.9,&quot;volume&quot;:12186.0,&quot;open&quot;:39.898,&quot;high&quot;:39.9,&quot;low&quot;:39.8901,&quot;time&quot;:1728590004.0},{&quot;close&quot;:39.91,&quot;volume&quot;:49046.0,&quot;open&quot;:39.895,&quot;high&quot;:39.91,&quot;low&quot;:39.895,&quot;time&quot;:1728590016.0},{&quot;close&quot;:39.925,&quot;volume&quot;:24803.0,&quot;open&quot;:39.91,&quot;high&quot;:39.93,&quot;low&quot;:39.91,&quot;time&quot;:1728590028.0},{&quot;close&quot;:39.925,&quot;volume&quot;:14709.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.92,&quot;time&quot;:1728590040.0},{&quot;close&quot;:39.925,&quot;volume&quot;:11762.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728590052.0},{&quot;close&quot;:39.9297,&quot;volume&quot;:9095.0,&quot;open&quot;:39.93,&quot;high&quot;:39.93,&quot;low&quot;:39.925,&quot;time&quot;:1728590064.0},{&quot;close&quot;:39.935,&quot;volume&quot;:66497.0,&quot;open&quot;:39.93,&quot;high&quot;:39.94,&quot;low&quot;:39.925,&quot;time&quot;:1728590076.0},{&quot;close&quot;:39.935,&quot;volume&quot;:36865.0,&quot;open&quot;:39.935,&quot;high&quot;:39.94,&quot;low&quot;:39.93,&quot;time&quot;:1728590088.0},{&quot;close&quot;:39.94,&quot;volume&quot;:82635.0,&quot;open&quot;:39.93,&quot;high&quot;:39.95,&quot;low&quot;:39.925,&quot;time&quot;:1728590100.0},{&quot;close&quot;:39.945,&quot;volume&quot;:39711.0,&quot;open&quot;:39.945,&quot;high&quot;:39.95,&quot;low&quot;:39.945,&quot;time&quot;:1728590112.0},{&quot;close&quot;:39.955,&quot;volume&quot;:46936.0,&quot;open&quot;:39.95,&quot;high&quot;:39.96,&quot;low&quot;:39.945,&quot;time&quot;:1728590124.0},{&quot;close&quot;:39.96,&quot;volume&quot;:39229.0,&quot;open&quot;:39.955,&quot;high&quot;:39.96,&quot;low&quot;:39.95,&quot;time&quot;:1728590136.0},{&quot;close&quot;:39.965,&quot;volume&quot;:31422.0,&quot;open&quot;:39.96,&quot;high&quot;:39.97,&quot;low&quot;:39.955,&quot;time&quot;:1728590148.0},{&quot;close&quot;:39.965,&quot;volume&quot;:32953.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728590160.0},{&quot;close&quot;:39.965,&quot;volume&quot;:26699.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728590172.0},{&quot;close&quot;:39.965,&quot;volume&quot;:27155.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.965,&quot;time&quot;:1728590184.0},{&quot;close&quot;:39.965,&quot;volume&quot;:31351.0,&quot;open&quot;:39.97,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728590196.0},{&quot;close&quot;:39.97,&quot;volume&quot;:44362.0,&quot;open&quot;:39.965,&quot;high&quot;:39.97,&quot;low&quot;:39.96,&quot;time&quot;:1728590208.0},{&quot;close&quot;:39.98,&quot;volume&quot;:36198.0,&quot;open&quot;:39.97,&quot;high&quot;:39.98,&quot;low&quot;:39.965,&quot;time&quot;:1728590220.0},{&quot;close&quot;:39.98,&quot;volume&quot;:48581.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.9701,&quot;time&quot;:1728590232.0},{&quot;close&quot;:39.98,&quot;volume&quot;:38007.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728590244.0},{&quot;close&quot;:39.98,&quot;volume&quot;:34459.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728590256.0},{&quot;close&quot;:39.98,&quot;volume&quot;:48425.0,&quot;open&quot;:39.98,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728590268.0},{&quot;close&quot;:39.975,&quot;volume&quot;:130739.0,&quot;open&quot;:39.975,&quot;high&quot;:39.99,&quot;low&quot;:39.9703,&quot;time&quot;:1728590280.0},{&quot;close&quot;:39.98,&quot;volume&quot;:33706.0,&quot;open&quot;:39.975,&quot;high&quot;:39.98,&quot;low&quot;:39.975,&quot;time&quot;:1728590292.0},{&quot;close&quot;:39.975,&quot;volume&quot;:92857.0,&quot;open&quot;:39.98,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728590304.0},{&quot;close&quot;:39.985,&quot;volume&quot;:47980.0,&quot;open&quot;:39.97,&quot;high&quot;:39.99,&quot;low&quot;:39.97,&quot;time&quot;:1728590316.0},{&quot;close&quot;:39.985,&quot;volume&quot;:95198.0,&quot;open&quot;:39.99,&quot;high&quot;:39.99,&quot;low&quot;:39.98,&quot;time&quot;:1728590328.0},{&quot;close&quot;:39.99,&quot;volume&quot;:128540.0,&quot;open&quot;:39.99,&quot;high&quot;:40.0,&quot;low&quot;:39.985,&quot;time&quot;:1728590340.0},{&quot;close&quot;:39.995,&quot;volume&quot;:94499.0,&quot;open&quot;:39.985,&quot;high&quot;:40.0,&quot;low&quot;:39.98,&quot;time&quot;:1728590352.0},{&quot;close&quot;:39.985,&quot;volume&quot;:173555.0,&quot;open&quot;:40.0,&quot;high&quot;:40.0,&quot;low&quot;:39.975,&quot;time&quot;:1728590364.0},{&quot;close&quot;:39.99,&quot;volume&quot;:68931.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.985,&quot;time&quot;:1728590376.0},{&quot;close&quot;:39.97,&quot;volume&quot;:71855.0,&quot;open&quot;:39.985,&quot;high&quot;:39.99,&quot;low&quot;:39.95,&quot;time&quot;:1728590388.0},{&quot;close&quot;:40.61,&quot;volume&quot;:606347.0,&quot;open&quot;:40.5,&quot;high&quot;:40.67,&quot;low&quot;:40.4,&quot;time&quot;:1728653400.0},{&quot;close&quot;:40.7099,&quot;volume&quot;:74044.0,&quot;open&quot;:40.6,&quot;high&quot;:40.73,&quot;low&quot;:40.59,&quot;time&quot;:1728653412.0},{&quot;close&quot;:40.73,&quot;volume&quot;:78018.0,&quot;open&quot;:40.705,&quot;high&quot;:40.735,&quot;low&quot;:40.68,&quot;time&quot;:1728653424.0},{&quot;close&quot;:40.74,&quot;volume&quot;:69491.0,&quot;open&quot;:40.73,&quot;high&quot;:40.78,&quot;low&quot;:40.72,&quot;time&quot;:1728653436.0},{&quot;close&quot;:40.72,&quot;volume&quot;:54195.0,&quot;open&quot;:40.74,&quot;high&quot;:40.75,&quot;low&quot;:40.715,&quot;time&quot;:1728653448.0},{&quot;close&quot;:40.79,&quot;volume&quot;:58826.0,&quot;open&quot;:40.73,&quot;high&quot;:40.8,&quot;low&quot;:40.71,&quot;time&quot;:1728653460.0},{&quot;close&quot;:40.875,&quot;volume&quot;:33105.0,&quot;open&quot;:40.785,&quot;high&quot;:40.88,&quot;low&quot;:40.78,&quot;time&quot;:1728653472.0},{&quot;close&quot;:40.905,&quot;volume&quot;:61238.0,&quot;open&quot;:40.87,&quot;high&quot;:40.91,&quot;low&quot;:40.87,&quot;time&quot;:1728653484.0},{&quot;close&quot;:40.935,&quot;volume&quot;:28325.0,&quot;open&quot;:40.9076,&quot;high&quot;:40.94,&quot;low&quot;:40.9,&quot;time&quot;:1728653496.0},{&quot;close&quot;:41.005,&quot;volume&quot;:111181.0,&quot;open&quot;:40.935,&quot;high&quot;:41.005,&quot;low&quot;:40.935,&quot;time&quot;:1728653508.0},{&quot;close&quot;:41.055,&quot;volume&quot;:40701.0,&quot;open&quot;:41.005,&quot;high&quot;:41.08,&quot;low&quot;:41.0021,&quot;time&quot;:1728653520.0},{&quot;close&quot;:41.07,&quot;volume&quot;:16384.0,&quot;open&quot;:41.06,&quot;high&quot;:41.07,&quot;low&quot;:41.045,&quot;time&quot;:1728653532.0},{&quot;close&quot;:41.1,&quot;volume&quot;:51072.0,&quot;open&quot;:41.08,&quot;high&quot;:41.12,&quot;low&quot;:41.07,&quot;time&quot;:1728653544.0},{&quot;close&quot;:41.155,&quot;volume&quot;:48995.0,&quot;open&quot;:41.09,&quot;high&quot;:41.17,&quot;low&quot;:41.0801,&quot;time&quot;:1728653556.0},{&quot;close&quot;:41.195,&quot;volume&quot;:38257.0,&quot;open&quot;:41.155,&quot;high&quot;:41.21,&quot;low&quot;:41.155,&quot;time&quot;:1728653568.0},{&quot;close&quot;:41.155,&quot;volume&quot;:80856.0,&quot;open&quot;:41.21,&quot;high&quot;:41.23,&quot;low&quot;:41.155,&quot;time&quot;:1728653580.0},{&quot;close&quot;:41.155,&quot;volume&quot;:29379.0,&quot;open&quot;:41.16,&quot;high&quot;:41.175,&quot;low&quot;:41.12,&quot;time&quot;:1728653592.0},{&quot;close&quot;:41.165,&quot;volume&quot;:26741.0,&quot;open&quot;:41.155,&quot;high&quot;:41.1867,&quot;low&quot;:41.135,&quot;time&quot;:1728653604.0},{&quot;close&quot;:41.225,&quot;volume&quot;:47808.0,&quot;open&quot;:41.165,&quot;high&quot;:41.24,&quot;low&quot;:41.165,&quot;time&quot;:1728653616.0},{&quot;close&quot;:41.255,&quot;volume&quot;:68223.0,&quot;open&quot;:41.23,&quot;high&quot;:41.26,&quot;low&quot;:41.225,&quot;time&quot;:1728653628.0},{&quot;close&quot;:41.305,&quot;volume&quot;:53672.0,&quot;open&quot;:41.2505,&quot;high&quot;:41.305,&quot;low&quot;:41.25,&quot;time&quot;:1728653640.0},{&quot;close&quot;:41.385,&quot;volume&quot;:53205.0,&quot;open&quot;:41.305,&quot;high&quot;:41.385,&quot;low&quot;:41.305,&quot;time&quot;:1728653652.0},{&quot;close&quot;:41.4,&quot;volume&quot;:66578.0,&quot;open&quot;:41.38,&quot;high&quot;:41.4,&quot;low&quot;:41.38,&quot;time&quot;:1728653664.0},{&quot;close&quot;:41.375,&quot;volume&quot;:60072.0,&quot;open&quot;:41.4,&quot;high&quot;:41.4,&quot;low&quot;:41.35,&quot;time&quot;:1728653676.0},{&quot;close&quot;:41.335,&quot;volume&quot;:63179.0,&quot;open&quot;:41.375,&quot;high&quot;:41.38,&quot;low&quot;:41.315,&quot;time&quot;:1728653688.0},{&quot;close&quot;:41.32,&quot;volume&quot;:49386.0,&quot;open&quot;:41.335,&quot;high&quot;:41.36,&quot;low&quot;:41.315,&quot;time&quot;:1728653700.0},{&quot;close&quot;:41.27,&quot;volume&quot;:100627.0,&quot;open&quot;:41.3292,&quot;high&quot;:41.37,&quot;low&quot;:41.27,&quot;time&quot;:1728653712.0},{&quot;close&quot;:41.325,&quot;volume&quot;:47642.0,&quot;open&quot;:41.2689,&quot;high&quot;:41.34,&quot;low&quot;:41.265,&quot;time&quot;:1728653724.0},{&quot;close&quot;:41.3437,&quot;volume&quot;:20709.0,&quot;open&quot;:41.325,&quot;high&quot;:41.375,&quot;low&quot;:41.32,&quot;time&quot;:1728653736.0},{&quot;close&quot;:41.38,&quot;volume&quot;:196983.0,&quot;open&quot;:41.35,&quot;high&quot;:41.4,&quot;low&quot;:41.35,&quot;time&quot;:1728653748.0},{&quot;close&quot;:41.385,&quot;volume&quot;:50780.0,&quot;open&quot;:41.3882,&quot;high&quot;:41.39,&quot;low&quot;:41.365,&quot;time&quot;:1728653760.0},{&quot;close&quot;:41.39,&quot;volume&quot;:39325.0,&quot;open&quot;:41.385,&quot;high&quot;:41.4,&quot;low&quot;:41.3601,&quot;time&quot;:1728653772.0},{&quot;close&quot;:41.39,&quot;volume&quot;:82365.0,&quot;open&quot;:41.39,&quot;high&quot;:41.4,&quot;low&quot;:41.365,&quot;time&quot;:1728653784.0},{&quot;close&quot;:41.385,&quot;volume&quot;:25283.0,&quot;open&quot;:41.385,&quot;high&quot;:41.4,&quot;low&quot;:41.38,&quot;time&quot;:1728653796.0},{&quot;close&quot;:41.3801,&quot;volume&quot;:40871.0,&quot;open&quot;:41.385,&quot;high&quot;:41.39,&quot;low&quot;:41.35,&quot;time&quot;:1728653808.0},{&quot;close&quot;:41.3985,&quot;volume&quot;:61170.0,&quot;open&quot;:41.386,&quot;high&quot;:41.41,&quot;low&quot;:41.38,&quot;time&quot;:1728653820.0},{&quot;close&quot;:41.416,&quot;volume&quot;:88667.0,&quot;open&quot;:41.3944,&quot;high&quot;:41.44,&quot;low&quot;:41.3944,&quot;time&quot;:1728653832.0},{&quot;close&quot;:41.4,&quot;volume&quot;:111333.0,&quot;open&quot;:41.418,&quot;high&quot;:41.42,&quot;low&quot;:41.38,&quot;time&quot;:1728653844.0},{&quot;close&quot;:41.475,&quot;volume&quot;:75404.0,&quot;open&quot;:41.405,&quot;high&quot;:41.485,&quot;low&quot;:41.4,&quot;time&quot;:1728653856.0},{&quot;close&quot;:41.485,&quot;volume&quot;:186375.0,&quot;open&quot;:41.48,&quot;high&quot;:41.495,&quot;low&quot;:41.46,&quot;time&quot;:1728653868.0},{&quot;close&quot;:41.48,&quot;volume&quot;:60751.0,&quot;open&quot;:41.48,&quot;high&quot;:41.49,&quot;low&quot;:41.46,&quot;time&quot;:1728653880.0},{&quot;close&quot;:41.52,&quot;volume&quot;:267845.0,&quot;open&quot;:41.475,&quot;high&quot;:41.53,&quot;low&quot;:41.46,&quot;time&quot;:1728653892.0},{&quot;close&quot;:41.405,&quot;volume&quot;:100353.0,&quot;open&quot;:41.522,&quot;high&quot;:41.526,&quot;low&quot;:41.405,&quot;time&quot;:1728653904.0},{&quot;close&quot;:41.33,&quot;volume&quot;:41633.0,&quot;open&quot;:41.41,&quot;high&quot;:41.415,&quot;low&quot;:41.33,&quot;time&quot;:1728653916.0},{&quot;close&quot;:41.2962,&quot;volume&quot;:18672.0,&quot;open&quot;:41.335,&quot;high&quot;:41.335,&quot;low&quot;:41.2962,&quot;time&quot;:1728653928.0},{&quot;close&quot;:41.48,&quot;volume&quot;:164947.0,&quot;open&quot;:41.29,&quot;high&quot;:41.485,&quot;low&quot;:41.29,&quot;time&quot;:1728653940.0},{&quot;close&quot;:41.485,&quot;volume&quot;:117039.0,&quot;open&quot;:41.4744,&quot;high&quot;:41.49,&quot;low&quot;:41.44,&quot;time&quot;:1728653952.0},{&quot;close&quot;:41.485,&quot;volume&quot;:70229.0,&quot;open&quot;:41.48,&quot;high&quot;:41.505,&quot;low&quot;:41.47,&quot;time&quot;:1728653964.0},{&quot;close&quot;:41.495,&quot;volume&quot;:61641.0,&quot;open&quot;:41.505,&quot;high&quot;:41.505,&quot;low&quot;:41.465,&quot;time&quot;:1728653976.0},{&quot;close&quot;:41.505,&quot;volume&quot;:17415.0,&quot;open&quot;:41.5,&quot;high&quot;:41.51,&quot;low&quot;:41.49,&quot;time&quot;:1728653988.0},{&quot;close&quot;:41.51,&quot;volume&quot;:48821.0,&quot;open&quot;:41.52,&quot;high&quot;:41.535,&quot;low&quot;:41.51,&quot;time&quot;:1728654000.0},{&quot;close&quot;:41.505,&quot;volume&quot;:47114.0,&quot;open&quot;:41.5122,&quot;high&quot;:41.53,&quot;low&quot;:41.5,&quot;time&quot;:1728654012.0},{&quot;close&quot;:41.505,&quot;volume&quot;:37883.0,&quot;open&quot;:41.515,&quot;high&quot;:41.52,&quot;low&quot;:41.475,&quot;time&quot;:1728654024.0},{&quot;close&quot;:41.49,&quot;volume&quot;:102309.0,&quot;open&quot;:41.51,&quot;high&quot;:41.52,&quot;low&quot;:41.485,&quot;time&quot;:1728654036.0},{&quot;close&quot;:41.495,&quot;volume&quot;:51748.0,&quot;open&quot;:41.485,&quot;high&quot;:41.495,&quot;low&quot;:41.47,&quot;time&quot;:1728654048.0},{&quot;close&quot;:41.425,&quot;volume&quot;:52353.0,&quot;open&quot;:41.495,&quot;high&quot;:41.495,&quot;low&quot;:41.41,&quot;time&quot;:1728654060.0},{&quot;close&quot;:41.44,&quot;volume&quot;:35133.0,&quot;open&quot;:41.42,&quot;high&quot;:41.44,&quot;low&quot;:41.39,&quot;time&quot;:1728654072.0},{&quot;close&quot;:41.495,&quot;volume&quot;:69553.0,&quot;open&quot;:41.445,&quot;high&quot;:41.52,&quot;low&quot;:41.4301,&quot;time&quot;:1728654084.0},{&quot;close&quot;:41.505,&quot;volume&quot;:31689.0,&quot;open&quot;:41.495,&quot;high&quot;:41.516,&quot;low&quot;:41.485,&quot;time&quot;:1728654096.0},{&quot;close&quot;:41.525,&quot;volume&quot;:10713.0,&quot;open&quot;:41.505,&quot;high&quot;:41.526,&quot;low&quot;:41.5,&quot;time&quot;:1728654108.0},{&quot;close&quot;:41.52,&quot;volume&quot;:45808.0,&quot;open&quot;:41.5215,&quot;high&quot;:41.53,&quot;low&quot;:41.49,&quot;time&quot;:1728654120.0},{&quot;close&quot;:41.565,&quot;volume&quot;:39949.0,&quot;open&quot;:41.515,&quot;high&quot;:41.565,&quot;low&quot;:41.5,&quot;time&quot;:1728654132.0},{&quot;close&quot;:41.555,&quot;volume&quot;:17955.0,&quot;open&quot;:41.56,&quot;high&quot;:41.57,&quot;low&quot;:41.535,&quot;time&quot;:1728654144.0},{&quot;close&quot;:41.53,&quot;volume&quot;:35043.0,&quot;open&quot;:41.555,&quot;high&quot;:41.565,&quot;low&quot;:41.53,&quot;time&quot;:1728654156.0},{&quot;close&quot;:41.54,&quot;volume&quot;:30112.0,&quot;open&quot;:41.54,&quot;high&quot;:41.56,&quot;low&quot;:41.53,&quot;time&quot;:1728654168.0},{&quot;close&quot;:41.505,&quot;volume&quot;:66771.0,&quot;open&quot;:41.53,&quot;high&quot;:41.55,&quot;low&quot;:41.505,&quot;time&quot;:1728654180.0},{&quot;close&quot;:41.5,&quot;volume&quot;:59595.0,&quot;open&quot;:41.505,&quot;high&quot;:41.52,&quot;low&quot;:41.48,&quot;time&quot;:1728654192.0},{&quot;close&quot;:41.505,&quot;volume&quot;:59401.0,&quot;open&quot;:41.495,&quot;high&quot;:41.53,&quot;low&quot;:41.49,&quot;time&quot;:1728654204.0},{&quot;close&quot;:41.51,&quot;volume&quot;:48441.0,&quot;open&quot;:41.5,&quot;high&quot;:41.515,&quot;low&quot;:41.49,&quot;time&quot;:1728654216.0},{&quot;close&quot;:41.5,&quot;volume&quot;:37797.0,&quot;open&quot;:41.5,&quot;high&quot;:41.51,&quot;low&quot;:41.49,&quot;time&quot;:1728654228.0},{&quot;close&quot;:41.51,&quot;volume&quot;:68578.0,&quot;open&quot;:41.5066,&quot;high&quot;:41.52,&quot;low&quot;:41.5,&quot;time&quot;:1728654240.0},{&quot;close&quot;:41.5101,&quot;volume&quot;:23044.0,&quot;open&quot;:41.5021,&quot;high&quot;:41.52,&quot;low&quot;:41.5021,&quot;time&quot;:1728654252.0},{&quot;close&quot;:41.48,&quot;volume&quot;:39650.0,&quot;open&quot;:41.51,&quot;high&quot;:41.51,&quot;low&quot;:41.4422,&quot;time&quot;:1728654264.0},{&quot;close&quot;:41.495,&quot;volume&quot;:71319.0,&quot;open&quot;:41.48,&quot;high&quot;:41.5,&quot;low&quot;:41.47,&quot;time&quot;:1728654276.0},{&quot;close&quot;:41.51,&quot;volume&quot;:36048.0,&quot;open&quot;:41.495,&quot;high&quot;:41.51,&quot;low&quot;:41.49,&quot;time&quot;:1728654288.0},{&quot;close&quot;:41.515,&quot;volume&quot;:63294.0,&quot;open&quot;:41.505,&quot;high&quot;:41.52,&quot;low&quot;:41.485,&quot;time&quot;:1728654300.0},{&quot;close&quot;:41.505,&quot;volume&quot;:38684.0,&quot;open&quot;:41.51,&quot;high&quot;:41.51,&quot;low&quot;:41.49,&quot;time&quot;:1728654312.0},{&quot;close&quot;:41.505,&quot;volume&quot;:56480.0,&quot;open&quot;:41.5001,&quot;high&quot;:41.515,&quot;low&quot;:41.49,&quot;time&quot;:1728654324.0},{&quot;close&quot;:41.515,&quot;volume&quot;:3753.0,&quot;open&quot;:41.51,&quot;high&quot;:41.52,&quot;low&quot;:41.5,&quot;time&quot;:1728654336.0},{&quot;close&quot;:41.505,&quot;volume&quot;:9560.0,&quot;open&quot;:41.515,&quot;high&quot;:41.515,&quot;low&quot;:41.5031,&quot;time&quot;:1728654348.0},{&quot;close&quot;:41.495,&quot;volume&quot;:37587.0,&quot;open&quot;:41.505,&quot;high&quot;:41.505,&quot;low&quot;:41.49,&quot;time&quot;:1728654360.0},{&quot;close&quot;:41.535,&quot;volume&quot;:60742.0,&quot;open&quot;:41.5,&quot;high&quot;:41.565,&quot;low&quot;:41.5,&quot;time&quot;:1728654372.0},{&quot;close&quot;:41.545,&quot;volume&quot;:11002.0,&quot;open&quot;:41.5325,&quot;high&quot;:41.55,&quot;low&quot;:41.53,&quot;time&quot;:1728654384.0},{&quot;close&quot;:41.535,&quot;volume&quot;:29055.0,&quot;open&quot;:41.545,&quot;high&quot;:41.55,&quot;low&quot;:41.52,&quot;time&quot;:1728654396.0},{&quot;close&quot;:41.515,&quot;volume&quot;:12844.0,&quot;open&quot;:41.535,&quot;high&quot;:41.55,&quot;low&quot;:41.51,&quot;time&quot;:1728654408.0},{&quot;close&quot;:41.535,&quot;volume&quot;:9562.0,&quot;open&quot;:41.515,&quot;high&quot;:41.54,&quot;low&quot;:41.51,&quot;time&quot;:1728654420.0},{&quot;close&quot;:41.535,&quot;volume&quot;:23950.0,&quot;open&quot;:41.535,&quot;high&quot;:41.545,&quot;low&quot;:41.5149,&quot;time&quot;:1728654432.0},{&quot;close&quot;:41.545,&quot;volume&quot;:6432.0,&quot;open&quot;:41.535,&quot;high&quot;:41.55,&quot;low&quot;:41.52,&quot;time&quot;:1728654444.0},{&quot;close&quot;:41.53,&quot;volume&quot;:6185.0,&quot;open&quot;:41.545,&quot;high&quot;:41.55,&quot;low&quot;:41.525,&quot;time&quot;:1728654456.0},{&quot;close&quot;:41.525,&quot;volume&quot;:17335.0,&quot;open&quot;:41.525,&quot;high&quot;:41.53,&quot;low&quot;:41.51,&quot;time&quot;:1728654468.0},{&quot;close&quot;:41.554,&quot;volume&quot;:17154.0,&quot;open&quot;:41.52,&quot;high&quot;:41.56,&quot;low&quot;:41.515,&quot;time&quot;:1728654480.0},{&quot;close&quot;:41.54,&quot;volume&quot;:62724.0,&quot;open&quot;:41.55,&quot;high&quot;:41.556,&quot;low&quot;:41.54,&quot;time&quot;:1728654492.0},{&quot;close&quot;:41.5099,&quot;volume&quot;:39305.0,&quot;open&quot;:41.54,&quot;high&quot;:41.55,&quot;low&quot;:41.5,&quot;time&quot;:1728654504.0},{&quot;close&quot;:41.52,&quot;volume&quot;:36858.0,&quot;open&quot;:41.5,&quot;high&quot;:41.55,&quot;low&quot;:41.495,&quot;time&quot;:1728654516.0},{&quot;close&quot;:41.525,&quot;volume&quot;:25673.0,&quot;open&quot;:41.516,&quot;high&quot;:41.56,&quot;low&quot;:41.516,&quot;time&quot;:1728654528.0},{&quot;close&quot;:41.53,&quot;volume&quot;:16034.0,&quot;open&quot;:41.525,&quot;high&quot;:41.54,&quot;low&quot;:41.52,&quot;time&quot;:1728654540.0},{&quot;close&quot;:41.575,&quot;volume&quot;:14932.0,&quot;open&quot;:41.53,&quot;high&quot;:41.58,&quot;low&quot;:41.53,&quot;time&quot;:1728654552.0},{&quot;close&quot;:41.555,&quot;volume&quot;:9481.0,&quot;open&quot;:41.5735,&quot;high&quot;:41.58,&quot;low&quot;:41.555,&quot;time&quot;:1728654564.0},{&quot;close&quot;:41.545,&quot;volume&quot;:57691.0,&quot;open&quot;:41.555,&quot;high&quot;:41.57,&quot;low&quot;:41.54,&quot;time&quot;:1728654576.0},{&quot;close&quot;:41.54,&quot;volume&quot;:12145.0,&quot;open&quot;:41.55,&quot;high&quot;:41.57,&quot;low&quot;:41.54,&quot;time&quot;:1728654588.0},{&quot;close&quot;:41.58,&quot;volume&quot;:34458.0,&quot;open&quot;:41.54,&quot;high&quot;:41.59,&quot;low&quot;:41.535,&quot;time&quot;:1728654600.0},{&quot;close&quot;:41.645,&quot;volume&quot;:37794.0,&quot;open&quot;:41.5832,&quot;high&quot;:41.645,&quot;low&quot;:41.5832,&quot;time&quot;:1728654612.0},{&quot;close&quot;:41.665,&quot;volume&quot;:10123.0,&quot;open&quot;:41.645,&quot;high&quot;:41.67,&quot;low&quot;:41.64,&quot;time&quot;:1728654624.0},{&quot;close&quot;:41.725,&quot;volume&quot;:24040.0,&quot;open&quot;:41.665,&quot;high&quot;:41.725,&quot;low&quot;:41.665,&quot;time&quot;:1728654636.0},{&quot;close&quot;:41.75,&quot;volume&quot;:16044.0,&quot;open&quot;:41.725,&quot;high&quot;:41.75,&quot;low&quot;:41.715,&quot;time&quot;:1728654648.0},{&quot;close&quot;:41.755,&quot;volume&quot;:38543.0,&quot;open&quot;:41.748,&quot;high&quot;:41.77,&quot;low&quot;:41.74,&quot;time&quot;:1728654660.0},{&quot;close&quot;:41.76,&quot;volume&quot;:64841.0,&quot;open&quot;:41.76,&quot;high&quot;:41.775,&quot;low&quot;:41.74,&quot;time&quot;:1728654672.0},{&quot;close&quot;:41.76,&quot;volume&quot;:20341.0,&quot;open&quot;:41.765,&quot;high&quot;:41.7653,&quot;low&quot;:41.74,&quot;time&quot;:1728654684.0},{&quot;close&quot;:41.79,&quot;volume&quot;:51208.0,&quot;open&quot;:41.755,&quot;high&quot;:41.8,&quot;low&quot;:41.745,&quot;time&quot;:1728654696.0},{&quot;close&quot;:41.82,&quot;volume&quot;:177656.0,&quot;open&quot;:41.795,&quot;high&quot;:41.82,&quot;low&quot;:41.785,&quot;time&quot;:1728654708.0},{&quot;close&quot;:41.815,&quot;volume&quot;:111085.0,&quot;open&quot;:41.825,&quot;high&quot;:41.8491,&quot;low&quot;:41.8,&quot;time&quot;:1728654720.0},{&quot;close&quot;:41.8161,&quot;volume&quot;:224295.0,&quot;open&quot;:41.815,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;time&quot;:1728654732.0},{&quot;close&quot;:41.8392,&quot;volume&quot;:120247.0,&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.82,&quot;time&quot;:1728654744.0},{&quot;close&quot;:41.835,&quot;volume&quot;:154547.0,&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.81,&quot;time&quot;:1728654756.0},{&quot;close&quot;:41.885,&quot;volume&quot;:28838.0,&quot;open&quot;:41.835,&quot;high&quot;:41.885,&quot;low&quot;:41.8334,&quot;time&quot;:1728654768.0},{&quot;close&quot;:41.87,&quot;volume&quot;:104731.0,&quot;open&quot;:41.885,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;time&quot;:1728654780.0},{&quot;close&quot;:41.875,&quot;volume&quot;:62065.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.835,&quot;time&quot;:1728654792.0},{&quot;close&quot;:41.855,&quot;volume&quot;:39968.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.835,&quot;time&quot;:1728654804.0},{&quot;close&quot;:41.8844,&quot;volume&quot;:24596.0,&quot;open&quot;:41.8513,&quot;high&quot;:41.89,&quot;low&quot;:41.84,&quot;time&quot;:1728654816.0},{&quot;close&quot;:41.88,&quot;volume&quot;:29568.0,&quot;open&quot;:41.88,&quot;high&quot;:41.8999,&quot;low&quot;:41.87,&quot;time&quot;:1728654828.0},{&quot;close&quot;:41.8701,&quot;volume&quot;:39869.0,&quot;open&quot;:41.885,&quot;high&quot;:41.905,&quot;low&quot;:41.865,&quot;time&quot;:1728654840.0},{&quot;close&quot;:41.905,&quot;volume&quot;:29642.0,&quot;open&quot;:41.875,&quot;high&quot;:41.915,&quot;low&quot;:41.875,&quot;time&quot;:1728654852.0},{&quot;close&quot;:41.86,&quot;volume&quot;:17068.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9093,&quot;low&quot;:41.85,&quot;time&quot;:1728654864.0},{&quot;close&quot;:41.888,&quot;volume&quot;:7648.0,&quot;open&quot;:41.856,&quot;high&quot;:41.895,&quot;low&quot;:41.855,&quot;time&quot;:1728654876.0},{&quot;close&quot;:41.87,&quot;volume&quot;:8450.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.864,&quot;time&quot;:1728654888.0},{&quot;close&quot;:41.845,&quot;volume&quot;:7083.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;time&quot;:1728654900.0},{&quot;close&quot;:41.865,&quot;volume&quot;:17756.0,&quot;open&quot;:41.846,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728654912.0},{&quot;close&quot;:41.89,&quot;volume&quot;:6653.0,&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;time&quot;:1728654924.0},{&quot;close&quot;:41.895,&quot;volume&quot;:13501.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728654936.0},{&quot;close&quot;:41.945,&quot;volume&quot;:113693.0,&quot;open&quot;:41.895,&quot;high&quot;:41.96,&quot;low&quot;:41.8801,&quot;time&quot;:1728654948.0},{&quot;close&quot;:41.935,&quot;volume&quot;:59933.0,&quot;open&quot;:41.95,&quot;high&quot;:41.965,&quot;low&quot;:41.93,&quot;time&quot;:1728654960.0},{&quot;close&quot;:41.9292,&quot;volume&quot;:20478.0,&quot;open&quot;:41.9388,&quot;high&quot;:41.9388,&quot;low&quot;:41.91,&quot;time&quot;:1728654972.0},{&quot;close&quot;:41.935,&quot;volume&quot;:27737.0,&quot;open&quot;:41.93,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728654984.0},{&quot;close&quot;:41.9125,&quot;volume&quot;:21246.0,&quot;open&quot;:41.9446,&quot;high&quot;:41.95,&quot;low&quot;:41.9119,&quot;time&quot;:1728654996.0},{&quot;close&quot;:41.915,&quot;volume&quot;:17867.0,&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.91,&quot;time&quot;:1728655008.0},{&quot;close&quot;:41.965,&quot;volume&quot;:31359.0,&quot;open&quot;:41.915,&quot;high&quot;:41.965,&quot;low&quot;:41.915,&quot;time&quot;:1728655020.0},{&quot;close&quot;:41.9799,&quot;volume&quot;:70177.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.96,&quot;time&quot;:1728655032.0},{&quot;close&quot;:41.9858,&quot;volume&quot;:39316.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728655044.0},{&quot;close&quot;:41.99,&quot;volume&quot;:74617.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728655056.0},{&quot;close&quot;:42.015,&quot;volume&quot;:259006.0,&quot;open&quot;:41.99,&quot;high&quot;:42.02,&quot;low&quot;:41.985,&quot;time&quot;:1728655068.0},{&quot;close&quot;:42.006,&quot;volume&quot;:23484.0,&quot;open&quot;:42.0133,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;time&quot;:1728655080.0},{&quot;close&quot;:41.995,&quot;volume&quot;:40883.0,&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:41.99,&quot;time&quot;:1728655092.0},{&quot;close&quot;:42.015,&quot;volume&quot;:16066.0,&quot;open&quot;:41.995,&quot;high&quot;:42.02,&quot;low&quot;:41.985,&quot;time&quot;:1728655104.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3833.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728655116.0},{&quot;close&quot;:42.0278,&quot;volume&quot;:7483.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0293,&quot;low&quot;:42.02,&quot;time&quot;:1728655128.0},{&quot;close&quot;:42.0436,&quot;volume&quot;:10875.0,&quot;open&quot;:42.025,&quot;high&quot;:42.05,&quot;low&quot;:42.025,&quot;time&quot;:1728655140.0},{&quot;close&quot;:42.085,&quot;volume&quot;:85619.0,&quot;open&quot;:42.05,&quot;high&quot;:42.09,&quot;low&quot;:42.045,&quot;time&quot;:1728655152.0},{&quot;close&quot;:42.045,&quot;volume&quot;:27005.0,&quot;open&quot;:42.08,&quot;high&quot;:42.0892,&quot;low&quot;:42.045,&quot;time&quot;:1728655164.0},{&quot;close&quot;:42.0575,&quot;volume&quot;:21039.0,&quot;open&quot;:42.056,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;time&quot;:1728655176.0},{&quot;close&quot;:42.06,&quot;volume&quot;:20574.0,&quot;open&quot;:42.058,&quot;high&quot;:42.06,&quot;low&quot;:42.03,&quot;time&quot;:1728655188.0},{&quot;close&quot;:42.04,&quot;volume&quot;:23615.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;time&quot;:1728655200.0},{&quot;close&quot;:42.0,&quot;volume&quot;:19772.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.0,&quot;time&quot;:1728655212.0},{&quot;close&quot;:42.045,&quot;volume&quot;:85816.0,&quot;open&quot;:41.99,&quot;high&quot;:42.045,&quot;low&quot;:41.95,&quot;time&quot;:1728655224.0},{&quot;close&quot;:42.02,&quot;volume&quot;:14333.0,&quot;open&quot;:42.0413,&quot;high&quot;:42.0694,&quot;low&quot;:42.005,&quot;time&quot;:1728655236.0},{&quot;close&quot;:42.01,&quot;volume&quot;:11576.0,&quot;open&quot;:42.022,&quot;high&quot;:42.022,&quot;low&quot;:41.99,&quot;time&quot;:1728655248.0},{&quot;close&quot;:41.98,&quot;volume&quot;:165008.0,&quot;open&quot;:42.0109,&quot;high&quot;:42.04,&quot;low&quot;:41.961,&quot;time&quot;:1728655260.0},{&quot;close&quot;:41.95,&quot;volume&quot;:16329.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.935,&quot;time&quot;:1728655272.0},{&quot;close&quot;:41.915,&quot;volume&quot;:16551.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.9107,&quot;time&quot;:1728655284.0},{&quot;close&quot;:41.915,&quot;volume&quot;:22192.0,&quot;open&quot;:41.916,&quot;high&quot;:41.94,&quot;low&quot;:41.9107,&quot;time&quot;:1728655296.0},{&quot;close&quot;:41.91,&quot;volume&quot;:21593.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728655308.0},{&quot;close&quot;:41.941,&quot;volume&quot;:45800.0,&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;time&quot;:1728655320.0},{&quot;close&quot;:41.965,&quot;volume&quot;:35567.0,&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.925,&quot;time&quot;:1728655332.0},{&quot;close&quot;:41.96,&quot;volume&quot;:34328.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;time&quot;:1728655344.0},{&quot;close&quot;:41.935,&quot;volume&quot;:27957.0,&quot;open&quot;:41.965,&quot;high&quot;:41.968,&quot;low&quot;:41.9201,&quot;time&quot;:1728655356.0},{&quot;close&quot;:41.9584,&quot;volume&quot;:12600.0,&quot;open&quot;:41.94,&quot;high&quot;:41.97,&quot;low&quot;:41.935,&quot;time&quot;:1728655368.0},{&quot;close&quot;:41.93,&quot;volume&quot;:6219.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.93,&quot;time&quot;:1728655380.0},{&quot;close&quot;:41.969,&quot;volume&quot;:16275.0,&quot;open&quot;:41.94,&quot;high&quot;:41.969,&quot;low&quot;:41.93,&quot;time&quot;:1728655392.0},{&quot;close&quot;:42.005,&quot;volume&quot;:40121.0,&quot;open&quot;:41.96,&quot;high&quot;:42.01,&quot;low&quot;:41.94,&quot;time&quot;:1728655404.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9320.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.985,&quot;time&quot;:1728655416.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6479.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.97,&quot;time&quot;:1728655428.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6910.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728655440.0},{&quot;close&quot;:41.98,&quot;volume&quot;:20190.0,&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.97,&quot;time&quot;:1728655452.0},{&quot;close&quot;:42.005,&quot;volume&quot;:12300.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.985,&quot;time&quot;:1728655464.0},{&quot;close&quot;:41.9897,&quot;volume&quot;:13448.0,&quot;open&quot;:42.0002,&quot;high&quot;:42.015,&quot;low&quot;:41.985,&quot;time&quot;:1728655476.0},{&quot;close&quot;:41.9794,&quot;volume&quot;:12398.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728655488.0},{&quot;close&quot;:41.9881,&quot;volume&quot;:20255.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728655500.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11638.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9881,&quot;low&quot;:41.94,&quot;time&quot;:1728655512.0},{&quot;close&quot;:41.96,&quot;volume&quot;:32621.0,&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;time&quot;:1728655524.0},{&quot;close&quot;:41.955,&quot;volume&quot;:23776.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.93,&quot;time&quot;:1728655536.0},{&quot;close&quot;:41.955,&quot;volume&quot;:13409.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728655548.0},{&quot;close&quot;:41.965,&quot;volume&quot;:23055.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728655560.0},{&quot;close&quot;:41.98,&quot;volume&quot;:36769.0,&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.96,&quot;time&quot;:1728655572.0},{&quot;close&quot;:41.995,&quot;volume&quot;:49828.0,&quot;open&quot;:41.985,&quot;high&quot;:42.02,&quot;low&quot;:41.98,&quot;time&quot;:1728655584.0},{&quot;close&quot;:42.005,&quot;volume&quot;:27090.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728655596.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11923.0,&quot;open&quot;:42.0004,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728655608.0},{&quot;close&quot;:41.995,&quot;volume&quot;:42429.0,&quot;open&quot;:41.9928,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;time&quot;:1728655620.0},{&quot;close&quot;:41.995,&quot;volume&quot;:13210.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;time&quot;:1728655632.0},{&quot;close&quot;:41.995,&quot;volume&quot;:17014.0,&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.98,&quot;time&quot;:1728655644.0},{&quot;close&quot;:41.99,&quot;volume&quot;:30170.0,&quot;open&quot;:41.9942,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728655656.0},{&quot;close&quot;:42.015,&quot;volume&quot;:112111.0,&quot;open&quot;:41.9902,&quot;high&quot;:42.015,&quot;low&quot;:41.985,&quot;time&quot;:1728655668.0},{&quot;close&quot;:42.03,&quot;volume&quot;:56587.0,&quot;open&quot;:42.015,&quot;high&quot;:42.045,&quot;low&quot;:42.015,&quot;time&quot;:1728655680.0},{&quot;close&quot;:42.005,&quot;volume&quot;:16814.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0,&quot;time&quot;:1728655692.0},{&quot;close&quot;:42.0325,&quot;volume&quot;:31186.0,&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.0007,&quot;time&quot;:1728655704.0},{&quot;close&quot;:42.0,&quot;volume&quot;:12821.0,&quot;open&quot;:42.0301,&quot;high&quot;:42.0301,&quot;low&quot;:42.0,&quot;time&quot;:1728655716.0},{&quot;close&quot;:42.005,&quot;volume&quot;:10368.0,&quot;open&quot;:42.01,&quot;high&quot;:42.026,&quot;low&quot;:42.005,&quot;time&quot;:1728655728.0},{&quot;close&quot;:42.0,&quot;volume&quot;:17172.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728655740.0},{&quot;close&quot;:41.98,&quot;volume&quot;:4579.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;time&quot;:1728655752.0},{&quot;close&quot;:42.01,&quot;volume&quot;:41640.0,&quot;open&quot;:41.9719,&quot;high&quot;:42.03,&quot;low&quot;:41.97,&quot;time&quot;:1728655764.0},{&quot;close&quot;:42.025,&quot;volume&quot;:30229.0,&quot;open&quot;:42.005,&quot;high&quot;:42.03,&quot;low&quot;:42.005,&quot;time&quot;:1728655776.0},{&quot;close&quot;:42.015,&quot;volume&quot;:14499.0,&quot;open&quot;:42.02,&quot;high&quot;:42.026,&quot;low&quot;:42.0,&quot;time&quot;:1728655788.0},{&quot;close&quot;:42.015,&quot;volume&quot;:34427.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.005,&quot;time&quot;:1728655800.0},{&quot;close&quot;:42.01,&quot;volume&quot;:19732.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:41.995,&quot;time&quot;:1728655812.0},{&quot;close&quot;:41.9916,&quot;volume&quot;:21516.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:41.9916,&quot;time&quot;:1728655824.0},{&quot;close&quot;:41.97,&quot;volume&quot;:80538.0,&quot;open&quot;:41.9901,&quot;high&quot;:41.9901,&quot;low&quot;:41.97,&quot;time&quot;:1728655836.0},{&quot;close&quot;:41.945,&quot;volume&quot;:10066.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;time&quot;:1728655848.0},{&quot;close&quot;:41.965,&quot;volume&quot;:25216.0,&quot;open&quot;:41.945,&quot;high&quot;:41.98,&quot;low&quot;:41.9401,&quot;time&quot;:1728655860.0},{&quot;close&quot;:41.945,&quot;volume&quot;:18047.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.935,&quot;time&quot;:1728655872.0},{&quot;close&quot;:41.94,&quot;volume&quot;:12954.0,&quot;open&quot;:41.9439,&quot;high&quot;:41.9439,&quot;low&quot;:41.92,&quot;time&quot;:1728655884.0},{&quot;close&quot;:41.9101,&quot;volume&quot;:6217.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9101,&quot;time&quot;:1728655896.0},{&quot;close&quot;:41.885,&quot;volume&quot;:32949.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.875,&quot;time&quot;:1728655908.0},{&quot;close&quot;:41.905,&quot;volume&quot;:29550.0,&quot;open&quot;:41.885,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;time&quot;:1728655920.0},{&quot;close&quot;:41.885,&quot;volume&quot;:13811.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.88,&quot;time&quot;:1728655932.0},{&quot;close&quot;:41.8725,&quot;volume&quot;:14631.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;time&quot;:1728655944.0},{&quot;close&quot;:41.835,&quot;volume&quot;:47778.0,&quot;open&quot;:41.8687,&quot;high&quot;:41.885,&quot;low&quot;:41.83,&quot;time&quot;:1728655956.0},{&quot;close&quot;:41.825,&quot;volume&quot;:16156.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.82,&quot;time&quot;:1728655968.0},{&quot;close&quot;:41.825,&quot;volume&quot;:78838.0,&quot;open&quot;:41.825,&quot;high&quot;:41.84,&quot;low&quot;:41.805,&quot;time&quot;:1728655980.0},{&quot;close&quot;:41.825,&quot;volume&quot;:8364.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.81,&quot;time&quot;:1728655992.0},{&quot;close&quot;:41.815,&quot;volume&quot;:29143.0,&quot;open&quot;:41.83,&quot;high&quot;:41.83,&quot;low&quot;:41.805,&quot;time&quot;:1728656004.0},{&quot;close&quot;:41.8299,&quot;volume&quot;:31034.0,&quot;open&quot;:41.815,&quot;high&quot;:41.8299,&quot;low&quot;:41.81,&quot;time&quot;:1728656016.0},{&quot;close&quot;:41.83,&quot;volume&quot;:14183.0,&quot;open&quot;:41.825,&quot;high&quot;:41.84,&quot;low&quot;:41.8201,&quot;time&quot;:1728656028.0},{&quot;close&quot;:41.855,&quot;volume&quot;:20768.0,&quot;open&quot;:41.825,&quot;high&quot;:41.8575,&quot;low&quot;:41.825,&quot;time&quot;:1728656040.0},{&quot;close&quot;:41.88,&quot;volume&quot;:28697.0,&quot;open&quot;:41.856,&quot;high&quot;:41.88,&quot;low&quot;:41.85,&quot;time&quot;:1728656052.0},{&quot;close&quot;:41.875,&quot;volume&quot;:18264.0,&quot;open&quot;:41.8782,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728656064.0},{&quot;close&quot;:41.846,&quot;volume&quot;:11156.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.83,&quot;time&quot;:1728656076.0},{&quot;close&quot;:41.88,&quot;volume&quot;:12633.0,&quot;open&quot;:41.845,&quot;high&quot;:41.88,&quot;low&quot;:41.845,&quot;time&quot;:1728656088.0},{&quot;close&quot;:41.89,&quot;volume&quot;:11298.0,&quot;open&quot;:41.88,&quot;high&quot;:41.895,&quot;low&quot;:41.87,&quot;time&quot;:1728656100.0},{&quot;close&quot;:41.875,&quot;volume&quot;:23954.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728656112.0},{&quot;close&quot;:41.865,&quot;volume&quot;:40375.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.855,&quot;time&quot;:1728656124.0},{&quot;close&quot;:41.875,&quot;volume&quot;:9176.0,&quot;open&quot;:41.86,&quot;high&quot;:41.88,&quot;low&quot;:41.855,&quot;time&quot;:1728656136.0},{&quot;close&quot;:41.855,&quot;volume&quot;:27828.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.855,&quot;time&quot;:1728656148.0},{&quot;close&quot;:41.885,&quot;volume&quot;:20070.0,&quot;open&quot;:41.855,&quot;high&quot;:41.9,&quot;low&quot;:41.85,&quot;time&quot;:1728656160.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5262.0,&quot;open&quot;:41.8875,&quot;high&quot;:41.89,&quot;low&quot;:41.8721,&quot;time&quot;:1728656172.0},{&quot;close&quot;:41.885,&quot;volume&quot;:35093.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;time&quot;:1728656184.0},{&quot;close&quot;:41.8878,&quot;volume&quot;:5868.0,&quot;open&quot;:41.888,&quot;high&quot;:41.8882,&quot;low&quot;:41.88,&quot;time&quot;:1728656196.0},{&quot;close&quot;:41.895,&quot;volume&quot;:8624.0,&quot;open&quot;:41.883,&quot;high&quot;:41.9,&quot;low&quot;:41.883,&quot;time&quot;:1728656208.0},{&quot;close&quot;:41.885,&quot;volume&quot;:11173.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728656220.0},{&quot;close&quot;:41.9188,&quot;volume&quot;:26510.0,&quot;open&quot;:41.885,&quot;high&quot;:41.93,&quot;low&quot;:41.885,&quot;time&quot;:1728656232.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9108.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728656244.0},{&quot;close&quot;:41.925,&quot;volume&quot;:7015.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728656256.0},{&quot;close&quot;:41.967,&quot;volume&quot;:16411.0,&quot;open&quot;:41.9252,&quot;high&quot;:41.967,&quot;low&quot;:41.92,&quot;time&quot;:1728656268.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5618.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728656280.0},{&quot;close&quot;:41.955,&quot;volume&quot;:9461.0,&quot;open&quot;:41.9671,&quot;high&quot;:41.9671,&quot;low&quot;:41.95,&quot;time&quot;:1728656292.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1825.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728656304.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8647.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728656316.0},{&quot;close&quot;:41.945,&quot;volume&quot;:16128.0,&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.9401,&quot;time&quot;:1728656328.0},{&quot;close&quot;:41.956,&quot;volume&quot;:9854.0,&quot;open&quot;:41.9401,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728656340.0},{&quot;close&quot;:41.9293,&quot;volume&quot;:12464.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9201,&quot;time&quot;:1728656352.0},{&quot;close&quot;:41.92,&quot;volume&quot;:8904.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;time&quot;:1728656364.0},{&quot;close&quot;:41.91,&quot;volume&quot;:6822.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728656376.0},{&quot;close&quot;:41.9,&quot;volume&quot;:27733.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;time&quot;:1728656388.0},{&quot;close&quot;:41.895,&quot;volume&quot;:11747.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728656400.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7004.0,&quot;open&quot;:41.8914,&quot;high&quot;:41.895,&quot;low&quot;:41.86,&quot;time&quot;:1728656412.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5569.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728656424.0},{&quot;close&quot;:41.8601,&quot;volume&quot;:9081.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728656436.0},{&quot;close&quot;:41.86,&quot;volume&quot;:2360.0,&quot;open&quot;:41.86,&quot;high&quot;:41.8682,&quot;low&quot;:41.8514,&quot;time&quot;:1728656448.0},{&quot;close&quot;:41.835,&quot;volume&quot;:6385.0,&quot;open&quot;:41.855,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;time&quot;:1728656460.0},{&quot;close&quot;:41.855,&quot;volume&quot;:16929.0,&quot;open&quot;:41.83,&quot;high&quot;:41.86,&quot;low&quot;:41.824,&quot;time&quot;:1728656472.0},{&quot;close&quot;:41.87,&quot;volume&quot;:15278.0,&quot;open&quot;:41.855,&quot;high&quot;:41.89,&quot;low&quot;:41.855,&quot;time&quot;:1728656484.0},{&quot;close&quot;:41.855,&quot;volume&quot;:4796.0,&quot;open&quot;:41.87,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728656496.0},{&quot;close&quot;:41.8668,&quot;volume&quot;:8169.0,&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728656508.0},{&quot;close&quot;:41.855,&quot;volume&quot;:10863.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.855,&quot;time&quot;:1728656520.0},{&quot;close&quot;:41.87,&quot;volume&quot;:3811.0,&quot;open&quot;:41.86,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728656532.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3040.0,&quot;open&quot;:41.865,&quot;high&quot;:41.895,&quot;low&quot;:41.865,&quot;time&quot;:1728656544.0},{&quot;close&quot;:41.885,&quot;volume&quot;:15767.0,&quot;open&quot;:41.89,&quot;high&quot;:41.895,&quot;low&quot;:41.88,&quot;time&quot;:1728656556.0},{&quot;close&quot;:41.895,&quot;volume&quot;:13884.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728656568.0},{&quot;close&quot;:41.885,&quot;volume&quot;:12546.0,&quot;open&quot;:41.9,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;time&quot;:1728656580.0},{&quot;close&quot;:41.875,&quot;volume&quot;:10963.0,&quot;open&quot;:41.8801,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728656592.0},{&quot;close&quot;:41.89,&quot;volume&quot;:9100.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728656604.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5343.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728656616.0},{&quot;close&quot;:41.89,&quot;volume&quot;:44249.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;time&quot;:1728656628.0},{&quot;close&quot;:41.895,&quot;volume&quot;:17500.0,&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.87,&quot;time&quot;:1728656640.0},{&quot;close&quot;:41.905,&quot;volume&quot;:12998.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728656652.0},{&quot;close&quot;:41.9121,&quot;volume&quot;:4426.0,&quot;open&quot;:41.905,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;time&quot;:1728656664.0},{&quot;close&quot;:41.895,&quot;volume&quot;:9304.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.895,&quot;time&quot;:1728656676.0},{&quot;close&quot;:41.91,&quot;volume&quot;:14094.0,&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728656688.0},{&quot;close&quot;:41.9203,&quot;volume&quot;:7826.0,&quot;open&quot;:41.91,&quot;high&quot;:41.9299,&quot;low&quot;:41.91,&quot;time&quot;:1728656700.0},{&quot;close&quot;:41.93,&quot;volume&quot;:28148.0,&quot;open&quot;:41.9238,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728656712.0},{&quot;close&quot;:41.93,&quot;volume&quot;:82867.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728656724.0},{&quot;close&quot;:41.9301,&quot;volume&quot;:91447.0,&quot;open&quot;:41.925,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;time&quot;:1728656736.0},{&quot;close&quot;:41.925,&quot;volume&quot;:50102.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9391,&quot;low&quot;:41.92,&quot;time&quot;:1728656748.0},{&quot;close&quot;:41.94,&quot;volume&quot;:367205.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;time&quot;:1728656760.0},{&quot;close&quot;:41.885,&quot;volume&quot;:17886.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.88,&quot;time&quot;:1728656772.0},{&quot;close&quot;:41.885,&quot;volume&quot;:10158.0,&quot;open&quot;:41.88,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;time&quot;:1728656784.0},{&quot;close&quot;:41.895,&quot;volume&quot;:18627.0,&quot;open&quot;:41.885,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;time&quot;:1728656796.0},{&quot;close&quot;:41.865,&quot;volume&quot;:22753.0,&quot;open&quot;:41.89,&quot;high&quot;:41.895,&quot;low&quot;:41.865,&quot;time&quot;:1728656808.0},{&quot;close&quot;:41.835,&quot;volume&quot;:20983.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;time&quot;:1728656820.0},{&quot;close&quot;:41.8351,&quot;volume&quot;:12617.0,&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.815,&quot;time&quot;:1728656832.0},{&quot;close&quot;:41.805,&quot;volume&quot;:18480.0,&quot;open&quot;:41.8303,&quot;high&quot;:41.8303,&quot;low&quot;:41.8,&quot;time&quot;:1728656844.0},{&quot;close&quot;:41.79,&quot;volume&quot;:20736.0,&quot;open&quot;:41.805,&quot;high&quot;:41.81,&quot;low&quot;:41.77,&quot;time&quot;:1728656856.0},{&quot;close&quot;:41.8,&quot;volume&quot;:10074.0,&quot;open&quot;:41.78,&quot;high&quot;:41.8093,&quot;low&quot;:41.775,&quot;time&quot;:1728656868.0},{&quot;close&quot;:41.8451,&quot;volume&quot;:30454.0,&quot;open&quot;:41.8098,&quot;high&quot;:41.85,&quot;low&quot;:41.805,&quot;time&quot;:1728656880.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5739.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728656892.0},{&quot;close&quot;:41.835,&quot;volume&quot;:7349.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728656904.0},{&quot;close&quot;:41.815,&quot;volume&quot;:7509.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8,&quot;time&quot;:1728656916.0},{&quot;close&quot;:41.83,&quot;volume&quot;:9482.0,&quot;open&quot;:41.81,&quot;high&quot;:41.83,&quot;low&quot;:41.8,&quot;time&quot;:1728656928.0},{&quot;close&quot;:41.84,&quot;volume&quot;:12165.0,&quot;open&quot;:41.83,&quot;high&quot;:41.845,&quot;low&quot;:41.82,&quot;time&quot;:1728656940.0},{&quot;close&quot;:41.835,&quot;volume&quot;:7749.0,&quot;open&quot;:41.845,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728656952.0},{&quot;close&quot;:41.84,&quot;volume&quot;:13261.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728656964.0},{&quot;close&quot;:41.88,&quot;volume&quot;:16585.0,&quot;open&quot;:41.835,&quot;high&quot;:41.885,&quot;low&quot;:41.835,&quot;time&quot;:1728656976.0},{&quot;close&quot;:41.865,&quot;volume&quot;:24830.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.855,&quot;time&quot;:1728656988.0},{&quot;close&quot;:41.85,&quot;volume&quot;:10674.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728657000.0},{&quot;close&quot;:41.86,&quot;volume&quot;:3669.0,&quot;open&quot;:41.8653,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728657012.0},{&quot;close&quot;:41.876,&quot;volume&quot;:4814.0,&quot;open&quot;:41.87,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;time&quot;:1728657024.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5148.0,&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;time&quot;:1728657036.0},{&quot;close&quot;:41.8894,&quot;volume&quot;:17468.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;time&quot;:1728657048.0},{&quot;close&quot;:41.88,&quot;volume&quot;:8463.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728657060.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5739.0,&quot;open&quot;:41.886,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728657072.0},{&quot;close&quot;:41.88,&quot;volume&quot;:8497.0,&quot;open&quot;:41.8776,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728657084.0},{&quot;close&quot;:41.875,&quot;volume&quot;:8857.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728657096.0},{&quot;close&quot;:41.865,&quot;volume&quot;:11904.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728657108.0},{&quot;close&quot;:41.8542,&quot;volume&quot;:12039.0,&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;time&quot;:1728657120.0},{&quot;close&quot;:41.86,&quot;volume&quot;:4574.0,&quot;open&quot;:41.851,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728657132.0},{&quot;close&quot;:41.86,&quot;volume&quot;:8852.0,&quot;open&quot;:41.8594,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;time&quot;:1728657144.0},{&quot;close&quot;:41.845,&quot;volume&quot;:8604.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.845,&quot;time&quot;:1728657156.0},{&quot;close&quot;:41.8414,&quot;volume&quot;:6756.0,&quot;open&quot;:41.845,&quot;high&quot;:41.8599,&quot;low&quot;:41.8414,&quot;time&quot;:1728657168.0},{&quot;close&quot;:41.845,&quot;volume&quot;:9264.0,&quot;open&quot;:41.84,&quot;high&quot;:41.866,&quot;low&quot;:41.84,&quot;time&quot;:1728657180.0},{&quot;close&quot;:41.82,&quot;volume&quot;:6200.0,&quot;open&quot;:41.84,&quot;high&quot;:41.84,&quot;low&quot;:41.82,&quot;time&quot;:1728657192.0},{&quot;close&quot;:41.826,&quot;volume&quot;:13125.0,&quot;open&quot;:41.8199,&quot;high&quot;:41.83,&quot;low&quot;:41.81,&quot;time&quot;:1728657204.0},{&quot;close&quot;:41.83,&quot;volume&quot;:7064.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.81,&quot;time&quot;:1728657216.0},{&quot;close&quot;:41.83,&quot;volume&quot;:2122.0,&quot;open&quot;:41.83,&quot;high&quot;:41.835,&quot;low&quot;:41.8201,&quot;time&quot;:1728657228.0},{&quot;close&quot;:41.8435,&quot;volume&quot;:10966.0,&quot;open&quot;:41.8262,&quot;high&quot;:41.85,&quot;low&quot;:41.825,&quot;time&quot;:1728657240.0},{&quot;close&quot;:41.845,&quot;volume&quot;:8324.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.84,&quot;time&quot;:1728657252.0},{&quot;close&quot;:41.835,&quot;volume&quot;:17953.0,&quot;open&quot;:41.8412,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728657264.0},{&quot;close&quot;:41.8375,&quot;volume&quot;:7743.0,&quot;open&quot;:41.83,&quot;high&quot;:41.84,&quot;low&quot;:41.824,&quot;time&quot;:1728657276.0},{&quot;close&quot;:41.835,&quot;volume&quot;:6683.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728657288.0},{&quot;close&quot;:41.835,&quot;volume&quot;:8210.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728657300.0},{&quot;close&quot;:41.84,&quot;volume&quot;:14897.0,&quot;open&quot;:41.835,&quot;high&quot;:41.846,&quot;low&quot;:41.8224,&quot;time&quot;:1728657312.0},{&quot;close&quot;:41.85,&quot;volume&quot;:10513.0,&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728657324.0},{&quot;close&quot;:41.865,&quot;volume&quot;:12569.0,&quot;open&quot;:41.8499,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728657336.0},{&quot;close&quot;:41.8601,&quot;volume&quot;:3144.0,&quot;open&quot;:41.8625,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;time&quot;:1728657348.0},{&quot;close&quot;:41.88,&quot;volume&quot;:15368.0,&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728657360.0},{&quot;close&quot;:41.86,&quot;volume&quot;:9051.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728657372.0},{&quot;close&quot;:41.88,&quot;volume&quot;:36004.0,&quot;open&quot;:41.865,&quot;high&quot;:41.8816,&quot;low&quot;:41.865,&quot;time&quot;:1728657384.0},{&quot;close&quot;:41.89,&quot;volume&quot;:21473.0,&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;time&quot;:1728657396.0},{&quot;close&quot;:41.895,&quot;volume&quot;:31659.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728657408.0},{&quot;close&quot;:41.89,&quot;volume&quot;:9025.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728657420.0},{&quot;close&quot;:41.88,&quot;volume&quot;:4600.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728657432.0},{&quot;close&quot;:41.875,&quot;volume&quot;:27094.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.855,&quot;time&quot;:1728657444.0},{&quot;close&quot;:41.8601,&quot;volume&quot;:8394.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728657456.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5649.0,&quot;open&quot;:41.86,&quot;high&quot;:41.89,&quot;low&quot;:41.855,&quot;time&quot;:1728657468.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3540.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8999,&quot;low&quot;:41.885,&quot;time&quot;:1728657480.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5176.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728657492.0},{&quot;close&quot;:41.9075,&quot;volume&quot;:11357.0,&quot;open&quot;:41.8991,&quot;high&quot;:41.92,&quot;low&quot;:41.8908,&quot;time&quot;:1728657504.0},{&quot;close&quot;:41.925,&quot;volume&quot;:1087.0,&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728657516.0},{&quot;close&quot;:41.905,&quot;volume&quot;:34035.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.895,&quot;time&quot;:1728657528.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2811.0,&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728657540.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2108.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728657552.0},{&quot;close&quot;:41.935,&quot;volume&quot;:8803.0,&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728657564.0},{&quot;close&quot;:41.955,&quot;volume&quot;:20783.0,&quot;open&quot;:41.935,&quot;high&quot;:41.955,&quot;low&quot;:41.9301,&quot;time&quot;:1728657576.0},{&quot;close&quot;:41.955,&quot;volume&quot;:102220.0,&quot;open&quot;:41.955,&quot;high&quot;:41.969,&quot;low&quot;:41.945,&quot;time&quot;:1728657588.0},{&quot;close&quot;:41.9586,&quot;volume&quot;:2806.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728657600.0},{&quot;close&quot;:41.9593,&quot;volume&quot;:1685.0,&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;time&quot;:1728657612.0},{&quot;close&quot;:41.969,&quot;volume&quot;:17457.0,&quot;open&quot;:41.9523,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728657624.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14841.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728657636.0},{&quot;close&quot;:41.9415,&quot;volume&quot;:21831.0,&quot;open&quot;:41.9607,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;time&quot;:1728657648.0},{&quot;close&quot;:41.936,&quot;volume&quot;:7208.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.93,&quot;time&quot;:1728657660.0},{&quot;close&quot;:41.95,&quot;volume&quot;:17649.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728657672.0},{&quot;close&quot;:41.935,&quot;volume&quot;:11882.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.925,&quot;time&quot;:1728657684.0},{&quot;close&quot;:41.95,&quot;volume&quot;:12262.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728657696.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2533.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728657708.0},{&quot;close&quot;:41.945,&quot;volume&quot;:11736.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728657720.0},{&quot;close&quot;:41.935,&quot;volume&quot;:6294.0,&quot;open&quot;:41.945,&quot;high&quot;:41.946,&quot;low&quot;:41.935,&quot;time&quot;:1728657732.0},{&quot;close&quot;:41.9217,&quot;volume&quot;:14006.0,&quot;open&quot;:41.9301,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;time&quot;:1728657744.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5315.0,&quot;open&quot;:41.92,&quot;high&quot;:41.9263,&quot;low&quot;:41.915,&quot;time&quot;:1728657756.0},{&quot;close&quot;:41.945,&quot;volume&quot;:8558.0,&quot;open&quot;:41.925,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728657768.0},{&quot;close&quot;:41.9511,&quot;volume&quot;:7010.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728657780.0},{&quot;close&quot;:41.95,&quot;volume&quot;:3206.0,&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728657792.0},{&quot;close&quot;:41.935,&quot;volume&quot;:15491.0,&quot;open&quot;:41.9542,&quot;high&quot;:41.9542,&quot;low&quot;:41.9324,&quot;time&quot;:1728657804.0},{&quot;close&quot;:41.9364,&quot;volume&quot;:3975.0,&quot;open&quot;:41.9382,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;time&quot;:1728657816.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2978.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728657828.0},{&quot;close&quot;:41.945,&quot;volume&quot;:7206.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728657840.0},{&quot;close&quot;:41.95,&quot;volume&quot;:6654.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.9412,&quot;time&quot;:1728657852.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6626.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728657864.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6248.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728657876.0},{&quot;close&quot;:41.955,&quot;volume&quot;:22138.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9667,&quot;low&quot;:41.945,&quot;time&quot;:1728657888.0},{&quot;close&quot;:41.955,&quot;volume&quot;:23398.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728657900.0},{&quot;close&quot;:41.95,&quot;volume&quot;:27603.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728657912.0},{&quot;close&quot;:41.9512,&quot;volume&quot;:7112.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728657924.0},{&quot;close&quot;:41.975,&quot;volume&quot;:31006.0,&quot;open&quot;:41.955,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;time&quot;:1728657936.0},{&quot;close&quot;:41.985,&quot;volume&quot;:13748.0,&quot;open&quot;:41.98,&quot;high&quot;:41.999,&quot;low&quot;:41.97,&quot;time&quot;:1728657948.0},{&quot;close&quot;:41.99,&quot;volume&quot;:8708.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728657960.0},{&quot;close&quot;:41.985,&quot;volume&quot;:40431.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9995,&quot;low&quot;:41.985,&quot;time&quot;:1728657972.0},{&quot;close&quot;:42.005,&quot;volume&quot;:71242.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728657984.0},{&quot;close&quot;:42.005,&quot;volume&quot;:15492.0,&quot;open&quot;:42.0001,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728657996.0},{&quot;close&quot;:42.015,&quot;volume&quot;:18718.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728658008.0},{&quot;close&quot;:42.025,&quot;volume&quot;:15786.0,&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.0001,&quot;time&quot;:1728658020.0},{&quot;close&quot;:42.04,&quot;volume&quot;:6330.0,&quot;open&quot;:42.0288,&quot;high&quot;:42.04,&quot;low&quot;:42.0241,&quot;time&quot;:1728658032.0},{&quot;close&quot;:42.05,&quot;volume&quot;:18789.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728658044.0},{&quot;close&quot;:42.05,&quot;volume&quot;:10763.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728658056.0},{&quot;close&quot;:42.055,&quot;volume&quot;:23863.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728658068.0},{&quot;close&quot;:42.05,&quot;volume&quot;:8339.0,&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.04,&quot;time&quot;:1728658080.0},{&quot;close&quot;:42.025,&quot;volume&quot;:8579.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.02,&quot;time&quot;:1728658092.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7065.0,&quot;open&quot;:42.0248,&quot;high&quot;:42.0292,&quot;low&quot;:42.015,&quot;time&quot;:1728658104.0},{&quot;close&quot;:41.98,&quot;volume&quot;:15596.0,&quot;open&quot;:42.0185,&quot;high&quot;:42.0185,&quot;low&quot;:41.9746,&quot;time&quot;:1728658116.0},{&quot;close&quot;:42.005,&quot;volume&quot;:17682.0,&quot;open&quot;:41.98,&quot;high&quot;:42.01,&quot;low&quot;:41.975,&quot;time&quot;:1728658128.0},{&quot;close&quot;:42.025,&quot;volume&quot;:6624.0,&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.005,&quot;time&quot;:1728658140.0},{&quot;close&quot;:42.035,&quot;volume&quot;:25944.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728658152.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3986.0,&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728658164.0},{&quot;close&quot;:42.03,&quot;volume&quot;:9305.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.0217,&quot;time&quot;:1728658176.0},{&quot;close&quot;:42.035,&quot;volume&quot;:21535.0,&quot;open&quot;:42.025,&quot;high&quot;:42.045,&quot;low&quot;:42.025,&quot;time&quot;:1728658188.0},{&quot;close&quot;:42.005,&quot;volume&quot;:15031.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.005,&quot;time&quot;:1728658200.0},{&quot;close&quot;:41.995,&quot;volume&quot;:8556.0,&quot;open&quot;:42.005,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;time&quot;:1728658212.0},{&quot;close&quot;:41.99,&quot;volume&quot;:3503.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728658224.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7194.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728658236.0},{&quot;close&quot;:42.0,&quot;volume&quot;:21638.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728658248.0},{&quot;close&quot;:42.008,&quot;volume&quot;:2906.0,&quot;open&quot;:42.005,&quot;high&quot;:42.008,&quot;low&quot;:42.0,&quot;time&quot;:1728658260.0},{&quot;close&quot;:41.985,&quot;volume&quot;:36402.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.985,&quot;time&quot;:1728658272.0},{&quot;close&quot;:41.99,&quot;volume&quot;:7422.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728658284.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:6227.0,&quot;open&quot;:41.9897,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728658296.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5705.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728658308.0},{&quot;close&quot;:42.025,&quot;volume&quot;:42117.0,&quot;open&quot;:41.985,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;time&quot;:1728658320.0},{&quot;close&quot;:42.0,&quot;volume&quot;:14090.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0,&quot;time&quot;:1728658332.0},{&quot;close&quot;:41.9986,&quot;volume&quot;:13406.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728658344.0},{&quot;close&quot;:41.985,&quot;volume&quot;:76346.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.985,&quot;time&quot;:1728658356.0},{&quot;close&quot;:41.97,&quot;volume&quot;:20228.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728658368.0},{&quot;close&quot;:41.996,&quot;volume&quot;:15841.0,&quot;open&quot;:41.98,&quot;high&quot;:41.996,&quot;low&quot;:41.97,&quot;time&quot;:1728658380.0},{&quot;close&quot;:41.985,&quot;volume&quot;:16102.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9989,&quot;low&quot;:41.98,&quot;time&quot;:1728658392.0},{&quot;close&quot;:41.9982,&quot;volume&quot;:9903.0,&quot;open&quot;:41.9888,&quot;high&quot;:41.9999,&quot;low&quot;:41.9801,&quot;time&quot;:1728658404.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6603.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.9927,&quot;time&quot;:1728658416.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4200.0,&quot;open&quot;:42.0001,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728658428.0},{&quot;close&quot;:42.0115,&quot;volume&quot;:12346.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728658440.0},{&quot;close&quot;:41.96,&quot;volume&quot;:20333.0,&quot;open&quot;:42.016,&quot;high&quot;:42.02,&quot;low&quot;:41.96,&quot;time&quot;:1728658452.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8832.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728658464.0},{&quot;close&quot;:41.9289,&quot;volume&quot;:18151.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;time&quot;:1728658476.0},{&quot;close&quot;:41.9315,&quot;volume&quot;:9727.0,&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;time&quot;:1728658488.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4398.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.9336,&quot;time&quot;:1728658500.0},{&quot;close&quot;:41.95,&quot;volume&quot;:5900.0,&quot;open&quot;:41.9503,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728658512.0},{&quot;close&quot;:41.945,&quot;volume&quot;:610.0,&quot;open&quot;:41.94,&quot;high&quot;:41.946,&quot;low&quot;:41.94,&quot;time&quot;:1728658524.0},{&quot;close&quot;:41.92,&quot;volume&quot;:21690.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.92,&quot;time&quot;:1728658536.0},{&quot;close&quot;:41.926,&quot;volume&quot;:8483.0,&quot;open&quot;:41.92,&quot;high&quot;:41.9299,&quot;low&quot;:41.92,&quot;time&quot;:1728658548.0},{&quot;close&quot;:41.93,&quot;volume&quot;:76755.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.88,&quot;time&quot;:1728658560.0},{&quot;close&quot;:41.92,&quot;volume&quot;:36047.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728658572.0},{&quot;close&quot;:41.88,&quot;volume&quot;:13007.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.88,&quot;time&quot;:1728658584.0},{&quot;close&quot;:41.85,&quot;volume&quot;:9630.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.85,&quot;time&quot;:1728658596.0},{&quot;close&quot;:41.89,&quot;volume&quot;:16397.0,&quot;open&quot;:41.85,&quot;high&quot;:41.89,&quot;low&quot;:41.85,&quot;time&quot;:1728658608.0},{&quot;close&quot;:41.8716,&quot;volume&quot;:5250.0,&quot;open&quot;:41.8884,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728658620.0},{&quot;close&quot;:41.87,&quot;volume&quot;:3640.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728658632.0},{&quot;close&quot;:41.895,&quot;volume&quot;:22754.0,&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.865,&quot;time&quot;:1728658644.0},{&quot;close&quot;:41.9,&quot;volume&quot;:3961.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;time&quot;:1728658656.0},{&quot;close&quot;:41.895,&quot;volume&quot;:4347.0,&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728658668.0},{&quot;close&quot;:41.915,&quot;volume&quot;:6592.0,&quot;open&quot;:41.8961,&quot;high&quot;:41.92,&quot;low&quot;:41.895,&quot;time&quot;:1728658680.0},{&quot;close&quot;:41.93,&quot;volume&quot;:6152.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728658692.0},{&quot;close&quot;:41.905,&quot;volume&quot;:11189.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.905,&quot;time&quot;:1728658704.0},{&quot;close&quot;:41.905,&quot;volume&quot;:1712.0,&quot;open&quot;:41.9075,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728658716.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2652.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.8901,&quot;time&quot;:1728658728.0},{&quot;close&quot;:41.9,&quot;volume&quot;:7031.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8903,&quot;time&quot;:1728658740.0},{&quot;close&quot;:41.895,&quot;volume&quot;:6171.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728658752.0},{&quot;close&quot;:41.89,&quot;volume&quot;:23605.0,&quot;open&quot;:41.8961,&quot;high&quot;:41.91,&quot;low&quot;:41.88,&quot;time&quot;:1728658764.0},{&quot;close&quot;:41.87,&quot;volume&quot;:8596.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728658776.0},{&quot;close&quot;:41.855,&quot;volume&quot;:4821.0,&quot;open&quot;:41.8701,&quot;high&quot;:41.8701,&quot;low&quot;:41.855,&quot;time&quot;:1728658788.0},{&quot;close&quot;:41.865,&quot;volume&quot;:25456.0,&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728658800.0},{&quot;close&quot;:41.865,&quot;volume&quot;:5988.0,&quot;open&quot;:41.86,&quot;high&quot;:41.8699,&quot;low&quot;:41.8501,&quot;time&quot;:1728658812.0},{&quot;close&quot;:41.8601,&quot;volume&quot;:1289.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.8601,&quot;time&quot;:1728658824.0},{&quot;close&quot;:41.855,&quot;volume&quot;:3041.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728658836.0},{&quot;close&quot;:41.865,&quot;volume&quot;:12707.0,&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728658848.0},{&quot;close&quot;:41.86,&quot;volume&quot;:1626.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;time&quot;:1728658860.0},{&quot;close&quot;:41.87,&quot;volume&quot;:17850.0,&quot;open&quot;:41.86,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;time&quot;:1728658872.0},{&quot;close&quot;:41.87,&quot;volume&quot;:5609.0,&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728658884.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6759.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8702,&quot;time&quot;:1728658896.0},{&quot;close&quot;:41.892,&quot;volume&quot;:12516.0,&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.8725,&quot;time&quot;:1728658908.0},{&quot;close&quot;:41.8794,&quot;volume&quot;:7928.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;time&quot;:1728658920.0},{&quot;close&quot;:41.885,&quot;volume&quot;:2673.0,&quot;open&quot;:41.874,&quot;high&quot;:41.89,&quot;low&quot;:41.874,&quot;time&quot;:1728658932.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:6368.0,&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.874,&quot;time&quot;:1728658944.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7015.0,&quot;open&quot;:41.875,&quot;high&quot;:41.887,&quot;low&quot;:41.875,&quot;time&quot;:1728658956.0},{&quot;close&quot;:41.87,&quot;volume&quot;:8630.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728658968.0},{&quot;close&quot;:41.875,&quot;volume&quot;:15021.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728658980.0},{&quot;close&quot;:41.8797,&quot;volume&quot;:5466.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728658992.0},{&quot;close&quot;:41.855,&quot;volume&quot;:5867.0,&quot;open&quot;:41.87,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728659004.0},{&quot;close&quot;:41.845,&quot;volume&quot;:9931.0,&quot;open&quot;:41.855,&quot;high&quot;:41.855,&quot;low&quot;:41.8419,&quot;time&quot;:1728659016.0},{&quot;close&quot;:41.855,&quot;volume&quot;:8221.0,&quot;open&quot;:41.84,&quot;high&quot;:41.86,&quot;low&quot;:41.84,&quot;time&quot;:1728659028.0},{&quot;close&quot;:41.865,&quot;volume&quot;:8218.0,&quot;open&quot;:41.855,&quot;high&quot;:41.865,&quot;low&quot;:41.8512,&quot;time&quot;:1728659040.0},{&quot;close&quot;:41.8702,&quot;volume&quot;:1000.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8702,&quot;time&quot;:1728659052.0},{&quot;close&quot;:41.865,&quot;volume&quot;:7759.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728659064.0},{&quot;close&quot;:41.85,&quot;volume&quot;:4082.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728659076.0},{&quot;close&quot;:41.85,&quot;volume&quot;:3529.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728659088.0},{&quot;close&quot;:41.845,&quot;volume&quot;:6102.0,&quot;open&quot;:41.8535,&quot;high&quot;:41.8535,&quot;low&quot;:41.845,&quot;time&quot;:1728659100.0},{&quot;close&quot;:41.84,&quot;volume&quot;:177487.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728659112.0},{&quot;close&quot;:41.88,&quot;volume&quot;:25697.0,&quot;open&quot;:41.84,&quot;high&quot;:41.88,&quot;low&quot;:41.84,&quot;time&quot;:1728659124.0},{&quot;close&quot;:41.889,&quot;volume&quot;:1595.0,&quot;open&quot;:41.88,&quot;high&quot;:41.889,&quot;low&quot;:41.88,&quot;time&quot;:1728659136.0},{&quot;close&quot;:41.88,&quot;volume&quot;:14216.0,&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.88,&quot;time&quot;:1728659148.0},{&quot;close&quot;:41.88,&quot;volume&quot;:13042.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728659160.0},{&quot;close&quot;:41.88,&quot;volume&quot;:9562.0,&quot;open&quot;:41.8701,&quot;high&quot;:41.885,&quot;low&quot;:41.864,&quot;time&quot;:1728659172.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6539.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728659184.0},{&quot;close&quot;:41.874,&quot;volume&quot;:4733.0,&quot;open&quot;:41.881,&quot;high&quot;:41.881,&quot;low&quot;:41.874,&quot;time&quot;:1728659196.0},{&quot;close&quot;:41.8863,&quot;volume&quot;:2265.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728659208.0},{&quot;close&quot;:41.8791,&quot;volume&quot;:10837.0,&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.87,&quot;time&quot;:1728659220.0},{&quot;close&quot;:41.88,&quot;volume&quot;:14332.0,&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728659232.0},{&quot;close&quot;:41.8901,&quot;volume&quot;:3198.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8973,&quot;low&quot;:41.88,&quot;time&quot;:1728659244.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5482.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728659256.0},{&quot;close&quot;:41.91,&quot;volume&quot;:17214.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728659268.0},{&quot;close&quot;:41.92,&quot;volume&quot;:2571.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728659280.0},{&quot;close&quot;:41.925,&quot;volume&quot;:4345.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9295,&quot;low&quot;:41.914,&quot;time&quot;:1728659292.0},{&quot;close&quot;:41.95,&quot;volume&quot;:8566.0,&quot;open&quot;:41.93,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728659304.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5563.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728659316.0},{&quot;close&quot;:41.9399,&quot;volume&quot;:8400.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728659328.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7332.0,&quot;open&quot;:41.935,&quot;high&quot;:41.945,&quot;low&quot;:41.935,&quot;time&quot;:1728659340.0},{&quot;close&quot;:41.95,&quot;volume&quot;:33888.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728659352.0},{&quot;close&quot;:41.94,&quot;volume&quot;:59705.0,&quot;open&quot;:41.946,&quot;high&quot;:41.96,&quot;low&quot;:41.93,&quot;time&quot;:1728659364.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3000.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9473,&quot;low&quot;:41.94,&quot;time&quot;:1728659376.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2174.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728659388.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2454.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728659400.0},{&quot;close&quot;:41.935,&quot;volume&quot;:17515.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9499,&quot;low&quot;:41.925,&quot;time&quot;:1728659412.0},{&quot;close&quot;:41.935,&quot;volume&quot;:17783.0,&quot;open&quot;:41.935,&quot;high&quot;:41.945,&quot;low&quot;:41.93,&quot;time&quot;:1728659424.0},{&quot;close&quot;:41.941,&quot;volume&quot;:1723.0,&quot;open&quot;:41.935,&quot;high&quot;:41.946,&quot;low&quot;:41.935,&quot;time&quot;:1728659436.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3718.0,&quot;open&quot;:41.9415,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728659448.0},{&quot;close&quot;:41.9575,&quot;volume&quot;:5890.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728659460.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6500.0,&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728659472.0},{&quot;close&quot;:41.985,&quot;volume&quot;:23276.0,&quot;open&quot;:41.9547,&quot;high&quot;:41.9875,&quot;low&quot;:41.9547,&quot;time&quot;:1728659484.0},{&quot;close&quot;:41.9895,&quot;volume&quot;:3529.0,&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728659496.0},{&quot;close&quot;:42.006,&quot;volume&quot;:44704.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0063,&quot;low&quot;:41.975,&quot;time&quot;:1728659508.0},{&quot;close&quot;:42.005,&quot;volume&quot;:4554.0,&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728659520.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5215.0,&quot;open&quot;:42.0003,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;time&quot;:1728659532.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3162.0,&quot;open&quot;:42.0033,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728659544.0},{&quot;close&quot;:42.035,&quot;volume&quot;:27119.0,&quot;open&quot;:42.005,&quot;high&quot;:42.035,&quot;low&quot;:42.005,&quot;time&quot;:1728659556.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1770.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.0318,&quot;time&quot;:1728659568.0},{&quot;close&quot;:42.035,&quot;volume&quot;:7629.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728659580.0},{&quot;close&quot;:42.05,&quot;volume&quot;:12609.0,&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.035,&quot;time&quot;:1728659592.0},{&quot;close&quot;:42.045,&quot;volume&quot;:13805.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.045,&quot;time&quot;:1728659604.0},{&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;open&quot;:42.04,&quot;high&quot;:42.0567,&quot;low&quot;:42.04,&quot;time&quot;:1728659616.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2053.0,&quot;open&quot;:42.0531,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728659628.0},{&quot;close&quot;:42.05,&quot;volume&quot;:4258.0,&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;time&quot;:1728659640.0},{&quot;close&quot;:42.05,&quot;volume&quot;:500.0,&quot;open&quot;:42.0575,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;time&quot;:1728659652.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7128.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728659664.0},{&quot;close&quot;:42.03,&quot;volume&quot;:5329.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728659676.0},{&quot;close&quot;:42.0501,&quot;volume&quot;:4539.0,&quot;open&quot;:42.035,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;time&quot;:1728659688.0},{&quot;close&quot;:42.0738,&quot;volume&quot;:14765.0,&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;time&quot;:1728659700.0},{&quot;close&quot;:42.0763,&quot;volume&quot;:7139.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728659712.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1540.0,&quot;open&quot;:42.0799,&quot;high&quot;:42.0799,&quot;low&quot;:42.07,&quot;time&quot;:1728659724.0},{&quot;close&quot;:42.09,&quot;volume&quot;:10391.0,&quot;open&quot;:42.0789,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728659736.0},{&quot;close&quot;:42.08,&quot;volume&quot;:3110.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728659748.0},{&quot;close&quot;:42.074,&quot;volume&quot;:10169.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.074,&quot;time&quot;:1728659760.0},{&quot;close&quot;:42.0802,&quot;volume&quot;:3155.0,&quot;open&quot;:42.08,&quot;high&quot;:42.0859,&quot;low&quot;:42.075,&quot;time&quot;:1728659772.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:28727.0,&quot;open&quot;:42.0803,&quot;high&quot;:42.0803,&quot;low&quot;:42.07,&quot;time&quot;:1728659784.0},{&quot;close&quot;:42.065,&quot;volume&quot;:5920.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728659796.0},{&quot;close&quot;:42.055,&quot;volume&quot;:6938.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728659808.0},{&quot;close&quot;:42.0461,&quot;volume&quot;:62255.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728659820.0},{&quot;close&quot;:42.04,&quot;volume&quot;:9648.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728659832.0},{&quot;close&quot;:42.0699,&quot;volume&quot;:12465.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.07,&quot;low&quot;:42.0401,&quot;time&quot;:1728659844.0},{&quot;close&quot;:42.065,&quot;volume&quot;:1149.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728659856.0},{&quot;close&quot;:42.0601,&quot;volume&quot;:695.0,&quot;open&quot;:42.06,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;time&quot;:1728659868.0},{&quot;close&quot;:42.065,&quot;volume&quot;:8652.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.055,&quot;time&quot;:1728659880.0},{&quot;close&quot;:42.0534,&quot;volume&quot;:4909.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.0534,&quot;time&quot;:1728659892.0},{&quot;close&quot;:42.05,&quot;volume&quot;:3275.0,&quot;open&quot;:42.06,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;time&quot;:1728659904.0},{&quot;close&quot;:42.0687,&quot;volume&quot;:3512.0,&quot;open&quot;:42.0502,&quot;high&quot;:42.0687,&quot;low&quot;:42.05,&quot;time&quot;:1728659916.0},{&quot;close&quot;:42.07,&quot;volume&quot;:5086.0,&quot;open&quot;:42.07,&quot;high&quot;:42.0782,&quot;low&quot;:42.07,&quot;time&quot;:1728659928.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:11072.0,&quot;open&quot;:42.071,&quot;high&quot;:42.0762,&quot;low&quot;:42.07,&quot;time&quot;:1728659940.0},{&quot;close&quot;:42.06,&quot;volume&quot;:3878.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728659952.0},{&quot;close&quot;:42.085,&quot;volume&quot;:18761.0,&quot;open&quot;:42.06,&quot;high&quot;:42.09,&quot;low&quot;:42.06,&quot;time&quot;:1728659964.0},{&quot;close&quot;:42.086,&quot;volume&quot;:4337.0,&quot;open&quot;:42.0846,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728659976.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2230.0,&quot;open&quot;:42.086,&quot;high&quot;:42.086,&quot;low&quot;:42.075,&quot;time&quot;:1728659988.0},{&quot;close&quot;:42.075,&quot;volume&quot;:6331.0,&quot;open&quot;:42.0716,&quot;high&quot;:42.079,&quot;low&quot;:42.07,&quot;time&quot;:1728660000.0},{&quot;close&quot;:42.0799,&quot;volume&quot;:8728.0,&quot;open&quot;:42.0775,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728660012.0},{&quot;close&quot;:42.0775,&quot;volume&quot;:617.0,&quot;open&quot;:42.07,&quot;high&quot;:42.0775,&quot;low&quot;:42.07,&quot;time&quot;:1728660024.0},{&quot;close&quot;:42.055,&quot;volume&quot;:10157.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.055,&quot;time&quot;:1728660036.0},{&quot;close&quot;:42.055,&quot;volume&quot;:19687.0,&quot;open&quot;:42.0599,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;time&quot;:1728660048.0},{&quot;close&quot;:42.06,&quot;volume&quot;:22410.0,&quot;open&quot;:42.0583,&quot;high&quot;:42.07,&quot;low&quot;:42.055,&quot;time&quot;:1728660060.0},{&quot;close&quot;:42.045,&quot;volume&quot;:8082.0,&quot;open&quot;:42.0669,&quot;high&quot;:42.0669,&quot;low&quot;:42.045,&quot;time&quot;:1728660072.0},{&quot;close&quot;:42.06,&quot;volume&quot;:11985.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0601,&quot;low&quot;:42.0401,&quot;time&quot;:1728660084.0},{&quot;close&quot;:42.0633,&quot;volume&quot;:18213.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;time&quot;:1728660096.0},{&quot;close&quot;:42.0675,&quot;volume&quot;:6084.0,&quot;open&quot;:42.065,&quot;high&quot;:42.0675,&quot;low&quot;:42.06,&quot;time&quot;:1728660108.0},{&quot;close&quot;:42.04,&quot;volume&quot;:18138.0,&quot;open&quot;:42.0681,&quot;high&quot;:42.0681,&quot;low&quot;:42.04,&quot;time&quot;:1728660120.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:3400.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.0401,&quot;time&quot;:1728660132.0},{&quot;close&quot;:42.06,&quot;volume&quot;:14946.0,&quot;open&quot;:42.0438,&quot;high&quot;:42.06,&quot;low&quot;:42.0438,&quot;time&quot;:1728660144.0},{&quot;close&quot;:42.055,&quot;volume&quot;:590.0,&quot;open&quot;:42.0533,&quot;high&quot;:42.06,&quot;low&quot;:42.0533,&quot;time&quot;:1728660156.0},{&quot;close&quot;:42.06,&quot;volume&quot;:15460.0,&quot;open&quot;:42.056,&quot;high&quot;:42.07,&quot;low&quot;:42.056,&quot;time&quot;:1728660168.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4036.0,&quot;open&quot;:42.065,&quot;high&quot;:42.0758,&quot;low&quot;:42.065,&quot;time&quot;:1728660180.0},{&quot;close&quot;:42.06,&quot;volume&quot;:6982.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728660192.0},{&quot;close&quot;:42.055,&quot;volume&quot;:6280.0,&quot;open&quot;:42.06,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;time&quot;:1728660204.0},{&quot;close&quot;:42.065,&quot;volume&quot;:5615.0,&quot;open&quot;:42.06,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;time&quot;:1728660216.0},{&quot;close&quot;:42.07,&quot;volume&quot;:15042.0,&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728660228.0},{&quot;close&quot;:42.07,&quot;volume&quot;:3325.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728660240.0},{&quot;close&quot;:42.065,&quot;volume&quot;:8072.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.065,&quot;time&quot;:1728660252.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:6548.0,&quot;open&quot;:42.065,&quot;high&quot;:42.076,&quot;low&quot;:42.0627,&quot;time&quot;:1728660264.0},{&quot;close&quot;:42.0776,&quot;volume&quot;:11187.0,&quot;open&quot;:42.0703,&quot;high&quot;:42.0776,&quot;low&quot;:42.07,&quot;time&quot;:1728660276.0},{&quot;close&quot;:42.09,&quot;volume&quot;:7156.0,&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728660288.0},{&quot;close&quot;:42.07,&quot;volume&quot;:15093.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728660300.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:4980.0,&quot;open&quot;:42.07,&quot;high&quot;:42.0799,&quot;low&quot;:42.0603,&quot;time&quot;:1728660312.0},{&quot;close&quot;:42.07,&quot;volume&quot;:59151.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728660324.0},{&quot;close&quot;:42.0728,&quot;volume&quot;:1019.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0752,&quot;low&quot;:42.07,&quot;time&quot;:1728660336.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:18603.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728660348.0},{&quot;close&quot;:42.065,&quot;volume&quot;:33464.0,&quot;open&quot;:42.0701,&quot;high&quot;:42.0701,&quot;low&quot;:42.06,&quot;time&quot;:1728660360.0},{&quot;close&quot;:42.07,&quot;volume&quot;:37855.0,&quot;open&quot;:42.065,&quot;high&quot;:42.086,&quot;low&quot;:42.065,&quot;time&quot;:1728660372.0},{&quot;close&quot;:42.085,&quot;volume&quot;:21177.0,&quot;open&quot;:42.075,&quot;high&quot;:42.086,&quot;low&quot;:42.075,&quot;time&quot;:1728660384.0},{&quot;close&quot;:42.09,&quot;volume&quot;:23944.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728660396.0},{&quot;close&quot;:42.075,&quot;volume&quot;:10325.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728660408.0},{&quot;close&quot;:42.08,&quot;volume&quot;:8624.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.065,&quot;time&quot;:1728660420.0},{&quot;close&quot;:42.08,&quot;volume&quot;:1238.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728660432.0},{&quot;close&quot;:42.07,&quot;volume&quot;:1377.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728660444.0},{&quot;close&quot;:42.075,&quot;volume&quot;:6567.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728660456.0},{&quot;close&quot;:42.0743,&quot;volume&quot;:26765.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.07,&quot;time&quot;:1728660468.0},{&quot;close&quot;:42.08,&quot;volume&quot;:7141.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728660480.0},{&quot;close&quot;:42.07,&quot;volume&quot;:7317.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728660492.0},{&quot;close&quot;:42.06,&quot;volume&quot;:17877.0,&quot;open&quot;:42.0702,&quot;high&quot;:42.079,&quot;low&quot;:42.06,&quot;time&quot;:1728660504.0},{&quot;close&quot;:42.06,&quot;volume&quot;:4302.0,&quot;open&quot;:42.0695,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728660516.0},{&quot;close&quot;:42.085,&quot;volume&quot;:29759.0,&quot;open&quot;:42.06,&quot;high&quot;:42.089,&quot;low&quot;:42.06,&quot;time&quot;:1728660528.0},{&quot;close&quot;:42.075,&quot;volume&quot;:46870.0,&quot;open&quot;:42.086,&quot;high&quot;:42.089,&quot;low&quot;:42.07,&quot;time&quot;:1728660540.0},{&quot;close&quot;:42.079,&quot;volume&quot;:25292.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728660552.0},{&quot;close&quot;:42.079,&quot;volume&quot;:9569.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.065,&quot;time&quot;:1728660564.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6826.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.065,&quot;time&quot;:1728660576.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1433.0,&quot;open&quot;:42.06,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;time&quot;:1728660588.0},{&quot;close&quot;:42.064,&quot;volume&quot;:2120.0,&quot;open&quot;:42.0699,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;time&quot;:1728660600.0},{&quot;close&quot;:42.08,&quot;volume&quot;:25059.0,&quot;open&quot;:42.064,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728660612.0},{&quot;close&quot;:42.0837,&quot;volume&quot;:24700.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728660624.0},{&quot;close&quot;:42.0801,&quot;volume&quot;:13113.0,&quot;open&quot;:42.085,&quot;high&quot;:42.089,&quot;low&quot;:42.08,&quot;time&quot;:1728660636.0},{&quot;close&quot;:42.08,&quot;volume&quot;:3974.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728660648.0},{&quot;close&quot;:42.08,&quot;volume&quot;:4400.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728660660.0},{&quot;close&quot;:42.085,&quot;volume&quot;:1449.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728660672.0},{&quot;close&quot;:42.065,&quot;volume&quot;:26765.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.065,&quot;time&quot;:1728660684.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6908.0,&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;time&quot;:1728660696.0},{&quot;close&quot;:42.075,&quot;volume&quot;:7769.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728660708.0},{&quot;close&quot;:42.08,&quot;volume&quot;:2660.0,&quot;open&quot;:42.0787,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728660720.0},{&quot;close&quot;:42.06,&quot;volume&quot;:11273.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728660732.0},{&quot;close&quot;:42.065,&quot;volume&quot;:2226.0,&quot;open&quot;:42.06,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;time&quot;:1728660744.0},{&quot;close&quot;:42.06,&quot;volume&quot;:9275.0,&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;time&quot;:1728660756.0},{&quot;close&quot;:42.07,&quot;volume&quot;:1914.0,&quot;open&quot;:42.0677,&quot;high&quot;:42.07,&quot;low&quot;:42.065,&quot;time&quot;:1728660768.0},{&quot;close&quot;:42.0702,&quot;volume&quot;:8836.0,&quot;open&quot;:42.07,&quot;high&quot;:42.0771,&quot;low&quot;:42.07,&quot;time&quot;:1728660780.0},{&quot;close&quot;:42.065,&quot;volume&quot;:36603.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0775,&quot;low&quot;:42.065,&quot;time&quot;:1728660792.0},{&quot;close&quot;:42.07,&quot;volume&quot;:7752.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728660804.0},{&quot;close&quot;:42.066,&quot;volume&quot;:21111.0,&quot;open&quot;:42.0699,&quot;high&quot;:42.0699,&quot;low&quot;:42.05,&quot;time&quot;:1728660816.0},{&quot;close&quot;:42.055,&quot;volume&quot;:9394.0,&quot;open&quot;:42.0601,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;time&quot;:1728660828.0},{&quot;close&quot;:42.075,&quot;volume&quot;:11168.0,&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.055,&quot;time&quot;:1728660840.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:1300.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.0701,&quot;time&quot;:1728660852.0},{&quot;close&quot;:42.065,&quot;volume&quot;:9123.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728660864.0},{&quot;close&quot;:42.035,&quot;volume&quot;:16938.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;time&quot;:1728660876.0},{&quot;close&quot;:42.0372,&quot;volume&quot;:2638.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0372,&quot;low&quot;:42.03,&quot;time&quot;:1728660888.0},{&quot;close&quot;:42.0,&quot;volume&quot;:13098.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0,&quot;time&quot;:1728660900.0},{&quot;close&quot;:42.0079,&quot;volume&quot;:14517.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728660912.0},{&quot;close&quot;:42.015,&quot;volume&quot;:10940.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728660924.0},{&quot;close&quot;:42.025,&quot;volume&quot;:14213.0,&quot;open&quot;:42.0123,&quot;high&quot;:42.025,&quot;low&quot;:42.005,&quot;time&quot;:1728660936.0},{&quot;close&quot;:42.02,&quot;volume&quot;:10281.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728660948.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5327.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.0112,&quot;time&quot;:1728660960.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5398.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728660972.0},{&quot;close&quot;:42.035,&quot;volume&quot;:17089.0,&quot;open&quot;:42.0201,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728660984.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5806.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;time&quot;:1728660996.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2937.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728661008.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3476.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728661020.0},{&quot;close&quot;:42.025,&quot;volume&quot;:11231.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728661032.0},{&quot;close&quot;:41.995,&quot;volume&quot;:13536.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:41.99,&quot;time&quot;:1728661044.0},{&quot;close&quot;:41.99,&quot;volume&quot;:25187.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9901,&quot;low&quot;:41.96,&quot;time&quot;:1728661056.0},{&quot;close&quot;:42.01,&quot;volume&quot;:10082.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728661068.0},{&quot;close&quot;:42.0276,&quot;volume&quot;:4971.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728661080.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2066.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728661092.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8557.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728661104.0},{&quot;close&quot;:42.045,&quot;volume&quot;:12675.0,&quot;open&quot;:42.025,&quot;high&quot;:42.045,&quot;low&quot;:42.02,&quot;time&quot;:1728661116.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2918.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.0428,&quot;time&quot;:1728661128.0},{&quot;close&quot;:42.0503,&quot;volume&quot;:4001.0,&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.045,&quot;time&quot;:1728661140.0},{&quot;close&quot;:42.055,&quot;volume&quot;:7770.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728661152.0},{&quot;close&quot;:42.0542,&quot;volume&quot;:7966.0,&quot;open&quot;:42.0574,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;time&quot;:1728661164.0},{&quot;close&quot;:42.055,&quot;volume&quot;:8349.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728661176.0},{&quot;close&quot;:42.0599,&quot;volume&quot;:2846.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728661188.0},{&quot;close&quot;:42.055,&quot;volume&quot;:16986.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.0531,&quot;time&quot;:1728661200.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2155.0,&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.0501,&quot;time&quot;:1728661212.0},{&quot;close&quot;:42.055,&quot;volume&quot;:37982.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728661224.0},{&quot;close&quot;:42.05,&quot;volume&quot;:3063.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728661236.0},{&quot;close&quot;:42.0584,&quot;volume&quot;:3056.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728661248.0},{&quot;close&quot;:42.05,&quot;volume&quot;:14115.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728661260.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2114.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728661272.0},{&quot;close&quot;:42.055,&quot;volume&quot;:43708.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0578,&quot;low&quot;:42.045,&quot;time&quot;:1728661284.0},{&quot;close&quot;:42.045,&quot;volume&quot;:19275.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.0445,&quot;time&quot;:1728661296.0},{&quot;close&quot;:42.044,&quot;volume&quot;:4936.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.044,&quot;time&quot;:1728661308.0},{&quot;close&quot;:42.05,&quot;volume&quot;:1529.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728661320.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7833.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728661332.0},{&quot;close&quot;:42.02,&quot;volume&quot;:14491.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.01,&quot;time&quot;:1728661344.0},{&quot;close&quot;:42.015,&quot;volume&quot;:22179.0,&quot;open&quot;:42.01,&quot;high&quot;:42.035,&quot;low&quot;:42.01,&quot;time&quot;:1728661356.0},{&quot;close&quot;:42.015,&quot;volume&quot;:10996.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728661368.0},{&quot;close&quot;:42.015,&quot;volume&quot;:14492.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728661380.0},{&quot;close&quot;:42.02,&quot;volume&quot;:9216.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728661392.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4976.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728661404.0},{&quot;close&quot;:42.035,&quot;volume&quot;:22035.0,&quot;open&quot;:42.023,&quot;high&quot;:42.04,&quot;low&quot;:42.023,&quot;time&quot;:1728661416.0},{&quot;close&quot;:42.0393,&quot;volume&quot;:6496.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728661428.0},{&quot;close&quot;:42.045,&quot;volume&quot;:8378.0,&quot;open&quot;:42.0371,&quot;high&quot;:42.05,&quot;low&quot;:42.0371,&quot;time&quot;:1728661440.0},{&quot;close&quot;:42.0567,&quot;volume&quot;:7425.0,&quot;open&quot;:42.05,&quot;high&quot;:42.058,&quot;low&quot;:42.05,&quot;time&quot;:1728661452.0},{&quot;close&quot;:42.055,&quot;volume&quot;:8915.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0503,&quot;time&quot;:1728661464.0},{&quot;close&quot;:42.0861,&quot;volume&quot;:21502.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0861,&quot;low&quot;:42.055,&quot;time&quot;:1728661476.0},{&quot;close&quot;:42.085,&quot;volume&quot;:20095.0,&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728661488.0},{&quot;close&quot;:42.1,&quot;volume&quot;:13013.0,&quot;open&quot;:42.085,&quot;high&quot;:42.1,&quot;low&quot;:42.0801,&quot;time&quot;:1728661500.0},{&quot;close&quot;:42.09,&quot;volume&quot;:5451.0,&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728661512.0},{&quot;close&quot;:42.1199,&quot;volume&quot;:97588.0,&quot;open&quot;:42.0902,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;time&quot;:1728661524.0},{&quot;close&quot;:42.105,&quot;volume&quot;:16951.0,&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;time&quot;:1728661536.0},{&quot;close&quot;:42.12,&quot;volume&quot;:24668.0,&quot;open&quot;:42.11,&quot;high&quot;:42.12,&quot;low&quot;:42.11,&quot;time&quot;:1728661548.0},{&quot;close&quot;:42.13,&quot;volume&quot;:5066.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728661560.0},{&quot;close&quot;:42.13,&quot;volume&quot;:32805.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728661572.0},{&quot;close&quot;:42.125,&quot;volume&quot;:11085.0,&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728661584.0},{&quot;close&quot;:42.115,&quot;volume&quot;:7306.0,&quot;open&quot;:42.116,&quot;high&quot;:42.12,&quot;low&quot;:42.11,&quot;time&quot;:1728661596.0},{&quot;close&quot;:42.115,&quot;volume&quot;:6916.0,&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.114,&quot;time&quot;:1728661608.0},{&quot;close&quot;:42.1215,&quot;volume&quot;:14179.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728661620.0},{&quot;close&quot;:42.125,&quot;volume&quot;:4550.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.1201,&quot;time&quot;:1728661632.0},{&quot;close&quot;:42.125,&quot;volume&quot;:13806.0,&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.1201,&quot;time&quot;:1728661644.0},{&quot;close&quot;:42.126,&quot;volume&quot;:5220.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.1213,&quot;time&quot;:1728661656.0},{&quot;close&quot;:42.13,&quot;volume&quot;:5091.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.1203,&quot;time&quot;:1728661668.0},{&quot;close&quot;:42.14,&quot;volume&quot;:15495.0,&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;time&quot;:1728661680.0},{&quot;close&quot;:42.14,&quot;volume&quot;:6007.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;time&quot;:1728661692.0},{&quot;close&quot;:42.145,&quot;volume&quot;:56756.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728661704.0},{&quot;close&quot;:42.14,&quot;volume&quot;:4111.0,&quot;open&quot;:42.146,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1728661716.0},{&quot;close&quot;:42.155,&quot;volume&quot;:14486.0,&quot;open&quot;:42.15,&quot;high&quot;:42.16,&quot;low&quot;:42.1435,&quot;time&quot;:1728661728.0},{&quot;close&quot;:42.15,&quot;volume&quot;:22778.0,&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1728661740.0},{&quot;close&quot;:42.15,&quot;volume&quot;:6554.0,&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;time&quot;:1728661752.0},{&quot;close&quot;:42.155,&quot;volume&quot;:4092.0,&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1728661764.0},{&quot;close&quot;:42.155,&quot;volume&quot;:23356.0,&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1728661776.0},{&quot;close&quot;:42.146,&quot;volume&quot;:8903.0,&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.1401,&quot;time&quot;:1728661788.0},{&quot;close&quot;:42.155,&quot;volume&quot;:11227.0,&quot;open&quot;:42.1435,&quot;high&quot;:42.155,&quot;low&quot;:42.1435,&quot;time&quot;:1728661800.0},{&quot;close&quot;:42.155,&quot;volume&quot;:9513.0,&quot;open&quot;:42.151,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1728661812.0},{&quot;close&quot;:42.155,&quot;volume&quot;:8559.0,&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.1535,&quot;time&quot;:1728661824.0},{&quot;close&quot;:42.16,&quot;volume&quot;:8316.0,&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.152,&quot;time&quot;:1728661836.0},{&quot;close&quot;:42.165,&quot;volume&quot;:13111.0,&quot;open&quot;:42.16,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;time&quot;:1728661848.0},{&quot;close&quot;:42.166,&quot;volume&quot;:1078.0,&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1635,&quot;time&quot;:1728661860.0},{&quot;close&quot;:42.145,&quot;volume&quot;:15533.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.145,&quot;time&quot;:1728661872.0},{&quot;close&quot;:42.135,&quot;volume&quot;:5247.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;time&quot;:1728661884.0},{&quot;close&quot;:42.15,&quot;volume&quot;:7508.0,&quot;open&quot;:42.135,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;time&quot;:1728661896.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2446.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728661908.0},{&quot;close&quot;:42.14,&quot;volume&quot;:10069.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1335,&quot;time&quot;:1728661920.0},{&quot;close&quot;:42.15,&quot;volume&quot;:7829.0,&quot;open&quot;:42.14,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1728661932.0},{&quot;close&quot;:42.1401,&quot;volume&quot;:3754.0,&quot;open&quot;:42.146,&quot;high&quot;:42.15,&quot;low&quot;:42.1401,&quot;time&quot;:1728661944.0},{&quot;close&quot;:42.145,&quot;volume&quot;:4088.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.1401,&quot;time&quot;:1728661956.0},{&quot;close&quot;:42.135,&quot;volume&quot;:21026.0,&quot;open&quot;:42.14,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;time&quot;:1728661968.0},{&quot;close&quot;:42.13,&quot;volume&quot;:31002.0,&quot;open&quot;:42.135,&quot;high&quot;:42.136,&quot;low&quot;:42.12,&quot;time&quot;:1728661980.0},{&quot;close&quot;:42.125,&quot;volume&quot;:8036.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728661992.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2928.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1266,&quot;low&quot;:42.12,&quot;time&quot;:1728662004.0},{&quot;close&quot;:42.125,&quot;volume&quot;:5867.0,&quot;open&quot;:42.125,&quot;high&quot;:42.126,&quot;low&quot;:42.1201,&quot;time&quot;:1728662016.0},{&quot;close&quot;:42.125,&quot;volume&quot;:17047.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;time&quot;:1728662028.0},{&quot;close&quot;:42.12,&quot;volume&quot;:11847.0,&quot;open&quot;:42.126,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728662040.0},{&quot;close&quot;:42.115,&quot;volume&quot;:6173.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;time&quot;:1728662052.0},{&quot;close&quot;:42.115,&quot;volume&quot;:2300.0,&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1101,&quot;time&quot;:1728662064.0},{&quot;close&quot;:42.084,&quot;volume&quot;:17705.0,&quot;open&quot;:42.1101,&quot;high&quot;:42.115,&quot;low&quot;:42.075,&quot;time&quot;:1728662076.0},{&quot;close&quot;:42.0964,&quot;volume&quot;:10261.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0967,&quot;low&quot;:42.085,&quot;time&quot;:1728662088.0},{&quot;close&quot;:42.1,&quot;volume&quot;:20196.0,&quot;open&quot;:42.0932,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;time&quot;:1728662100.0},{&quot;close&quot;:42.0899,&quot;volume&quot;:9813.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;time&quot;:1728662112.0},{&quot;close&quot;:42.075,&quot;volume&quot;:8813.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728662124.0},{&quot;close&quot;:42.075,&quot;volume&quot;:3700.0,&quot;open&quot;:42.0701,&quot;high&quot;:42.076,&quot;low&quot;:42.0701,&quot;time&quot;:1728662136.0},{&quot;close&quot;:42.06,&quot;volume&quot;:6372.0,&quot;open&quot;:42.0701,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728662148.0},{&quot;close&quot;:42.0599,&quot;volume&quot;:12581.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;time&quot;:1728662160.0},{&quot;close&quot;:42.04,&quot;volume&quot;:14497.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0598,&quot;low&quot;:42.04,&quot;time&quot;:1728662172.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10735.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.02,&quot;time&quot;:1728662184.0},{&quot;close&quot;:42.026,&quot;volume&quot;:12886.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728662196.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2410.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728662208.0},{&quot;close&quot;:42.035,&quot;volume&quot;:19319.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728662220.0},{&quot;close&quot;:42.035,&quot;volume&quot;:14499.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728662232.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:31305.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0371,&quot;low&quot;:42.03,&quot;time&quot;:1728662244.0},{&quot;close&quot;:42.0,&quot;volume&quot;:34939.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;time&quot;:1728662256.0},{&quot;close&quot;:41.9949,&quot;volume&quot;:31485.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.985,&quot;time&quot;:1728662268.0},{&quot;close&quot;:42.005,&quot;volume&quot;:10595.0,&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;time&quot;:1728662280.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6443.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0192,&quot;low&quot;:42.0,&quot;time&quot;:1728662292.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3733.0,&quot;open&quot;:42.0123,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;time&quot;:1728662304.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2341.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728662316.0},{&quot;close&quot;:41.99,&quot;volume&quot;:6228.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728662328.0},{&quot;close&quot;:41.9877,&quot;volume&quot;:5535.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:41.985,&quot;time&quot;:1728662340.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1799.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728662352.0},{&quot;close&quot;:41.99,&quot;volume&quot;:9632.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728662364.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2600.0,&quot;open&quot;:41.996,&quot;high&quot;:41.996,&quot;low&quot;:41.9915,&quot;time&quot;:1728662376.0},{&quot;close&quot;:41.997,&quot;volume&quot;:526.0,&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;time&quot;:1728662388.0},{&quot;close&quot;:41.9879,&quot;volume&quot;:12596.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.9879,&quot;time&quot;:1728662400.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6879.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9703,&quot;time&quot;:1728662412.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:2391.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728662424.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3520.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728662436.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6473.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728662448.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9749.0,&quot;open&quot;:41.955,&quot;high&quot;:41.985,&quot;low&quot;:41.955,&quot;time&quot;:1728662460.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1949.0,&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.985,&quot;time&quot;:1728662472.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6189.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.9826,&quot;time&quot;:1728662484.0},{&quot;close&quot;:41.975,&quot;volume&quot;:10382.0,&quot;open&quot;:41.9813,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;time&quot;:1728662496.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2042.0,&quot;open&quot;:41.9794,&quot;high&quot;:41.99,&quot;low&quot;:41.9794,&quot;time&quot;:1728662508.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5637.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9999,&quot;low&quot;:41.985,&quot;time&quot;:1728662520.0},{&quot;close&quot;:41.99,&quot;volume&quot;:3948.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728662532.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5323.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728662544.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4453.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728662556.0},{&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9745,&quot;time&quot;:1728662568.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728662580.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:11361.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;time&quot;:1728662592.0},{&quot;close&quot;:41.9799,&quot;volume&quot;:9320.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728662604.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3620.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728662616.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5184.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728662628.0},{&quot;close&quot;:41.9886,&quot;volume&quot;:15805.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728662640.0},{&quot;close&quot;:42.0,&quot;volume&quot;:24581.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728662652.0},{&quot;close&quot;:42.0001,&quot;volume&quot;:29194.0,&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.98,&quot;time&quot;:1728662664.0},{&quot;close&quot;:42.006,&quot;volume&quot;:7484.0,&quot;open&quot;:42.005,&quot;high&quot;:42.0098,&quot;low&quot;:42.0,&quot;time&quot;:1728662676.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14006.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728662688.0},{&quot;close&quot;:41.9999,&quot;volume&quot;:4942.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728662700.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3121.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728662712.0},{&quot;close&quot;:42.0026,&quot;volume&quot;:2364.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0026,&quot;time&quot;:1728662724.0},{&quot;close&quot;:42.0,&quot;volume&quot;:5556.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728662736.0},{&quot;close&quot;:42.0,&quot;volume&quot;:10415.0,&quot;open&quot;:41.9974,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728662748.0},{&quot;close&quot;:42.009,&quot;volume&quot;:9296.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728662760.0},{&quot;close&quot;:42.0,&quot;volume&quot;:413.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728662772.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2805.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728662784.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1476.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728662796.0},{&quot;close&quot;:41.99,&quot;volume&quot;:19375.0,&quot;open&quot;:42.0064,&quot;high&quot;:42.01,&quot;low&quot;:41.985,&quot;time&quot;:1728662808.0},{&quot;close&quot;:41.9995,&quot;volume&quot;:5701.0,&quot;open&quot;:41.9953,&quot;high&quot;:41.9995,&quot;low&quot;:41.99,&quot;time&quot;:1728662820.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2818.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728662832.0},{&quot;close&quot;:41.976,&quot;volume&quot;:3260.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728662844.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6432.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;time&quot;:1728662856.0},{&quot;close&quot;:41.95,&quot;volume&quot;:3225.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728662868.0},{&quot;close&quot;:41.935,&quot;volume&quot;:16226.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.93,&quot;time&quot;:1728662880.0},{&quot;close&quot;:41.925,&quot;volume&quot;:9287.0,&quot;open&quot;:41.93,&quot;high&quot;:41.9301,&quot;low&quot;:41.92,&quot;time&quot;:1728662892.0},{&quot;close&quot;:41.9301,&quot;volume&quot;:14726.0,&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;time&quot;:1728662904.0},{&quot;close&quot;:41.945,&quot;volume&quot;:13589.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728662916.0},{&quot;close&quot;:41.9437,&quot;volume&quot;:3163.0,&quot;open&quot;:41.9491,&quot;high&quot;:41.9491,&quot;low&quot;:41.9401,&quot;time&quot;:1728662928.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1400.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;time&quot;:1728662940.0},{&quot;close&quot;:41.92,&quot;volume&quot;:16402.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;time&quot;:1728662952.0},{&quot;close&quot;:41.9166,&quot;volume&quot;:9291.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728662964.0},{&quot;close&quot;:41.92,&quot;volume&quot;:7340.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728662976.0},{&quot;close&quot;:41.93,&quot;volume&quot;:6106.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.9183,&quot;time&quot;:1728662988.0},{&quot;close&quot;:41.94,&quot;volume&quot;:23022.0,&quot;open&quot;:41.9289,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;time&quot;:1728663000.0},{&quot;close&quot;:41.93,&quot;volume&quot;:3212.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728663012.0},{&quot;close&quot;:41.92,&quot;volume&quot;:9346.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9461,&quot;low&quot;:41.92,&quot;time&quot;:1728663024.0},{&quot;close&quot;:41.92,&quot;volume&quot;:10390.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728663036.0},{&quot;close&quot;:41.925,&quot;volume&quot;:8194.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728663048.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9790.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728663060.0},{&quot;close&quot;:41.92,&quot;volume&quot;:11148.0,&quot;open&quot;:41.9102,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728663072.0},{&quot;close&quot;:41.9199,&quot;volume&quot;:5648.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9101,&quot;time&quot;:1728663084.0},{&quot;close&quot;:41.9199,&quot;volume&quot;:5897.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728663096.0},{&quot;close&quot;:41.91,&quot;volume&quot;:6696.0,&quot;open&quot;:41.9101,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;time&quot;:1728663108.0},{&quot;close&quot;:41.9195,&quot;volume&quot;:1844.0,&quot;open&quot;:41.9101,&quot;high&quot;:41.9195,&quot;low&quot;:41.9101,&quot;time&quot;:1728663120.0},{&quot;close&quot;:41.9199,&quot;volume&quot;:1669.0,&quot;open&quot;:41.9101,&quot;high&quot;:41.9199,&quot;low&quot;:41.9101,&quot;time&quot;:1728663132.0},{&quot;close&quot;:41.94,&quot;volume&quot;:29060.0,&quot;open&quot;:41.9101,&quot;high&quot;:41.94,&quot;low&quot;:41.91,&quot;time&quot;:1728663144.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1900.0,&quot;open&quot;:41.935,&quot;high&quot;:41.945,&quot;low&quot;:41.935,&quot;time&quot;:1728663156.0},{&quot;close&quot;:41.955,&quot;volume&quot;:13150.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;time&quot;:1728663168.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4457.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9505,&quot;time&quot;:1728663180.0},{&quot;close&quot;:41.955,&quot;volume&quot;:17436.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9502,&quot;time&quot;:1728663192.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:49326.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;time&quot;:1728663204.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:4741.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;time&quot;:1728663216.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4311.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728663228.0},{&quot;close&quot;:42.0,&quot;volume&quot;:5484.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728663240.0},{&quot;close&quot;:42.0,&quot;volume&quot;:4639.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728663252.0},{&quot;close&quot;:41.995,&quot;volume&quot;:800.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728663264.0},{&quot;close&quot;:41.99,&quot;volume&quot;:5856.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728663276.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9783.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728663288.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2371.0,&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728663300.0},{&quot;close&quot;:41.995,&quot;volume&quot;:200.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728663312.0},{&quot;close&quot;:41.98,&quot;volume&quot;:10812.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9701,&quot;time&quot;:1728663324.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5221.0,&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;time&quot;:1728663336.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:3010.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9838,&quot;time&quot;:1728663348.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2816.0,&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.984,&quot;time&quot;:1728663360.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1505.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728663372.0},{&quot;close&quot;:41.9877,&quot;volume&quot;:10912.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728663384.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5505.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9802,&quot;time&quot;:1728663396.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:8382.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9812,&quot;time&quot;:1728663408.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6109.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728663420.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1220.0,&quot;open&quot;:41.9962,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728663432.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1227.0,&quot;open&quot;:41.9961,&quot;high&quot;:41.9963,&quot;low&quot;:41.9939,&quot;time&quot;:1728663444.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6693.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9901,&quot;time&quot;:1728663456.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4096.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728663468.0},{&quot;close&quot;:41.985,&quot;volume&quot;:19111.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728663480.0},{&quot;close&quot;:41.995,&quot;volume&quot;:17240.0,&quot;open&quot;:41.9853,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;time&quot;:1728663492.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6731.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9802,&quot;time&quot;:1728663504.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1856.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9879,&quot;low&quot;:41.985,&quot;time&quot;:1728663516.0},{&quot;close&quot;:41.9847,&quot;volume&quot;:1650.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728663528.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2825.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728663540.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9755.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728663552.0},{&quot;close&quot;:41.9802,&quot;volume&quot;:5493.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9802,&quot;time&quot;:1728663564.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:4088.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728663576.0},{&quot;close&quot;:41.975,&quot;volume&quot;:17534.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728663588.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4831.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728663600.0},{&quot;close&quot;:41.9687,&quot;volume&quot;:2969.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728663612.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728663624.0},{&quot;close&quot;:41.966,&quot;volume&quot;:10618.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728663636.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6904.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9642,&quot;time&quot;:1728663648.0},{&quot;close&quot;:41.9501,&quot;volume&quot;:800.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;time&quot;:1728663660.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2645.0,&quot;open&quot;:41.9502,&quot;high&quot;:41.96,&quot;low&quot;:41.9502,&quot;time&quot;:1728663672.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:3191.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728663684.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:2497.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728663696.0},{&quot;close&quot;:41.95,&quot;volume&quot;:3783.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728663708.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7243.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728663720.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7409.0,&quot;open&quot;:41.95,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728663732.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3404.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728663744.0},{&quot;close&quot;:41.9799,&quot;volume&quot;:2157.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;time&quot;:1728663756.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:1988.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728663768.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6430.0,&quot;open&quot;:41.9701,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728663780.0},{&quot;close&quot;:41.9501,&quot;volume&quot;:4401.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9501,&quot;time&quot;:1728663792.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4803.0,&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728663804.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4420.0,&quot;open&quot;:41.9507,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728663816.0},{&quot;close&quot;:41.955,&quot;volume&quot;:18737.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9549,&quot;time&quot;:1728663828.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3578.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728663840.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6762.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9401,&quot;time&quot;:1728663852.0},{&quot;close&quot;:41.945,&quot;volume&quot;:2403.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728663864.0},{&quot;close&quot;:41.94,&quot;volume&quot;:1850.0,&quot;open&quot;:41.945,&quot;high&quot;:41.946,&quot;low&quot;:41.94,&quot;time&quot;:1728663876.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3102.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728663888.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1554.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728663900.0},{&quot;close&quot;:41.945,&quot;volume&quot;:600.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728663912.0},{&quot;close&quot;:41.955,&quot;volume&quot;:13784.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728663924.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6563.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728663936.0},{&quot;close&quot;:41.935,&quot;volume&quot;:7720.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9327,&quot;time&quot;:1728663948.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3309.0,&quot;open&quot;:41.9341,&quot;high&quot;:41.936,&quot;low&quot;:41.92,&quot;time&quot;:1728663960.0},{&quot;close&quot;:41.915,&quot;volume&quot;:7707.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728663972.0},{&quot;close&quot;:41.92,&quot;volume&quot;:2881.0,&quot;open&quot;:41.9199,&quot;high&quot;:41.92,&quot;low&quot;:41.9141,&quot;time&quot;:1728663984.0},{&quot;close&quot;:41.916,&quot;volume&quot;:1123.0,&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.915,&quot;time&quot;:1728663996.0},{&quot;close&quot;:41.9101,&quot;volume&quot;:6999.0,&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.9101,&quot;time&quot;:1728664008.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9300.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9299,&quot;low&quot;:41.9103,&quot;time&quot;:1728664020.0},{&quot;close&quot;:41.925,&quot;volume&quot;:7845.0,&quot;open&quot;:41.9195,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728664032.0},{&quot;close&quot;:41.9201,&quot;volume&quot;:6261.0,&quot;open&quot;:41.935,&quot;high&quot;:41.936,&quot;low&quot;:41.9201,&quot;time&quot;:1728664044.0},{&quot;close&quot;:41.915,&quot;volume&quot;:4570.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728664056.0},{&quot;close&quot;:41.91,&quot;volume&quot;:7037.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728664068.0},{&quot;close&quot;:41.92,&quot;volume&quot;:11634.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728664080.0},{&quot;close&quot;:41.93,&quot;volume&quot;:12895.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728664092.0},{&quot;close&quot;:41.94,&quot;volume&quot;:10007.0,&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728664104.0},{&quot;close&quot;:41.94,&quot;volume&quot;:2739.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728664116.0},{&quot;close&quot;:41.93,&quot;volume&quot;:15227.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;time&quot;:1728664128.0},{&quot;close&quot;:41.94,&quot;volume&quot;:2597.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728664140.0},{&quot;close&quot;:41.935,&quot;volume&quot;:5115.0,&quot;open&quot;:41.9349,&quot;high&quot;:41.9401,&quot;low&quot;:41.9349,&quot;time&quot;:1728664152.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2717.0,&quot;open&quot;:41.93,&quot;high&quot;:41.9365,&quot;low&quot;:41.93,&quot;time&quot;:1728664164.0},{&quot;close&quot;:41.92,&quot;volume&quot;:10140.0,&quot;open&quot;:41.93,&quot;high&quot;:41.9335,&quot;low&quot;:41.92,&quot;time&quot;:1728664176.0},{&quot;close&quot;:41.925,&quot;volume&quot;:2345.0,&quot;open&quot;:41.9201,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728664188.0},{&quot;close&quot;:41.925,&quot;volume&quot;:6397.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728664200.0},{&quot;close&quot;:41.915,&quot;volume&quot;:7895.0,&quot;open&quot;:41.9265,&quot;high&quot;:41.9265,&quot;low&quot;:41.91,&quot;time&quot;:1728664212.0},{&quot;close&quot;:41.9199,&quot;volume&quot;:2902.0,&quot;open&quot;:41.9156,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728664224.0},{&quot;close&quot;:41.93,&quot;volume&quot;:14709.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9301,&quot;low&quot;:41.915,&quot;time&quot;:1728664236.0},{&quot;close&quot;:41.9424,&quot;volume&quot;:10533.0,&quot;open&quot;:41.93,&quot;high&quot;:41.9476,&quot;low&quot;:41.925,&quot;time&quot;:1728664248.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1570.0,&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728664260.0},{&quot;close&quot;:41.945,&quot;volume&quot;:16472.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9478,&quot;low&quot;:41.94,&quot;time&quot;:1728664272.0},{&quot;close&quot;:41.9425,&quot;volume&quot;:1857.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728664284.0},{&quot;close&quot;:41.945,&quot;volume&quot;:5391.0,&quot;open&quot;:41.9401,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728664296.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7673.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728664308.0},{&quot;close&quot;:41.9591,&quot;volume&quot;:5444.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9539,&quot;time&quot;:1728664320.0},{&quot;close&quot;:41.96,&quot;volume&quot;:10727.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;time&quot;:1728664332.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6826.0,&quot;open&quot;:41.9613,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728664344.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7836.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9689,&quot;low&quot;:41.95,&quot;time&quot;:1728664356.0},{&quot;close&quot;:41.945,&quot;volume&quot;:13496.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728664368.0},{&quot;close&quot;:41.9401,&quot;volume&quot;:5196.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728664380.0},{&quot;close&quot;:41.945,&quot;volume&quot;:2696.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728664392.0},{&quot;close&quot;:41.9474,&quot;volume&quot;:2938.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9474,&quot;low&quot;:41.94,&quot;time&quot;:1728664404.0},{&quot;close&quot;:41.9301,&quot;volume&quot;:11970.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;time&quot;:1728664416.0},{&quot;close&quot;:41.945,&quot;volume&quot;:7795.0,&quot;open&quot;:41.937,&quot;high&quot;:41.945,&quot;low&quot;:41.93,&quot;time&quot;:1728664428.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;open&quot;:41.946,&quot;high&quot;:41.955,&quot;low&quot;:41.9416,&quot;time&quot;:1728664440.0},{&quot;close&quot;:41.96,&quot;volume&quot;:600.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728664452.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728664464.0},{&quot;close&quot;:41.9435,&quot;volume&quot;:1016.0,&quot;open&quot;:41.9452,&quot;high&quot;:41.9452,&quot;low&quot;:41.94,&quot;time&quot;:1728664476.0},{&quot;close&quot;:41.9498,&quot;volume&quot;:1600.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728664488.0},{&quot;close&quot;:41.94,&quot;volume&quot;:2308.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728664500.0},{&quot;close&quot;:41.94,&quot;volume&quot;:5370.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728664512.0},{&quot;close&quot;:41.9499,&quot;volume&quot;:1764.0,&quot;open&quot;:41.9437,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728664524.0},{&quot;close&quot;:41.94,&quot;volume&quot;:18663.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728664536.0},{&quot;close&quot;:41.93,&quot;volume&quot;:13444.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728664548.0},{&quot;close&quot;:41.9295,&quot;volume&quot;:2125.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728664560.0},{&quot;close&quot;:41.92,&quot;volume&quot;:1800.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728664572.0},{&quot;close&quot;:41.91,&quot;volume&quot;:32957.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728664584.0},{&quot;close&quot;:41.91,&quot;volume&quot;:6946.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728664596.0},{&quot;close&quot;:41.92,&quot;volume&quot;:6193.0,&quot;open&quot;:41.9174,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728664608.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5631.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728664620.0},{&quot;close&quot;:41.92,&quot;volume&quot;:9084.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728664632.0},{&quot;close&quot;:41.9244,&quot;volume&quot;:1729.0,&quot;open&quot;:41.925,&quot;high&quot;:41.926,&quot;low&quot;:41.9244,&quot;time&quot;:1728664644.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9409.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728664656.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5685.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728664668.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1100.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728664680.0},{&quot;close&quot;:41.915,&quot;volume&quot;:6083.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728664692.0},{&quot;close&quot;:41.915,&quot;volume&quot;:558.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9166,&quot;low&quot;:41.915,&quot;time&quot;:1728664704.0},{&quot;close&quot;:41.9157,&quot;volume&quot;:775.0,&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.915,&quot;time&quot;:1728664716.0},{&quot;close&quot;:41.92,&quot;volume&quot;:3507.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728664728.0},{&quot;close&quot;:41.93,&quot;volume&quot;:569.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728664740.0},{&quot;close&quot;:41.925,&quot;volume&quot;:300.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728664752.0},{&quot;close&quot;:41.92,&quot;volume&quot;:6759.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728664764.0},{&quot;close&quot;:41.92,&quot;volume&quot;:100.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.92,&quot;time&quot;:1728664776.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5745.0,&quot;open&quot;:41.9267,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728664788.0},{&quot;close&quot;:41.9135,&quot;volume&quot;:3355.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9118,&quot;time&quot;:1728664800.0},{&quot;close&quot;:41.92,&quot;volume&quot;:7707.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728664812.0},{&quot;close&quot;:41.93,&quot;volume&quot;:5279.0,&quot;open&quot;:41.9293,&quot;high&quot;:41.93,&quot;low&quot;:41.9293,&quot;time&quot;:1728664824.0},{&quot;close&quot;:41.935,&quot;volume&quot;:511.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.935,&quot;time&quot;:1728664836.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1819.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728664848.0},{&quot;close&quot;:41.9301,&quot;volume&quot;:1200.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.9301,&quot;time&quot;:1728664860.0},{&quot;close&quot;:41.9345,&quot;volume&quot;:2107.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728664872.0},{&quot;close&quot;:41.925,&quot;volume&quot;:2133.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728664884.0},{&quot;close&quot;:41.93,&quot;volume&quot;:100.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.93,&quot;time&quot;:1728664896.0},{&quot;close&quot;:41.925,&quot;volume&quot;:321.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.925,&quot;time&quot;:1728664908.0},{&quot;close&quot;:41.9201,&quot;volume&quot;:5239.0,&quot;open&quot;:41.9201,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728664920.0},{&quot;close&quot;:41.9238,&quot;volume&quot;:517.0,&quot;open&quot;:41.9201,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728664932.0},{&quot;close&quot;:41.9212,&quot;volume&quot;:1930.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728664944.0},{&quot;close&quot;:41.935,&quot;volume&quot;:3028.0,&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728664956.0},{&quot;close&quot;:41.94,&quot;volume&quot;:11988.0,&quot;open&quot;:41.9329,&quot;high&quot;:41.945,&quot;low&quot;:41.9306,&quot;time&quot;:1728664968.0},{&quot;close&quot;:41.93,&quot;volume&quot;:8718.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728664980.0},{&quot;close&quot;:41.926,&quot;volume&quot;:4396.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728664992.0},{&quot;close&quot;:41.9184,&quot;volume&quot;:3951.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728665004.0},{&quot;close&quot;:41.915,&quot;volume&quot;:618.0,&quot;open&quot;:41.9167,&quot;high&quot;:41.9167,&quot;low&quot;:41.915,&quot;time&quot;:1728665016.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1835.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728665028.0},{&quot;close&quot;:41.9197,&quot;volume&quot;:2275.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9197,&quot;low&quot;:41.91,&quot;time&quot;:1728665040.0},{&quot;close&quot;:41.92,&quot;volume&quot;:300.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728665052.0},{&quot;close&quot;:41.92,&quot;volume&quot;:1623.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728665064.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728665076.0},{&quot;close&quot;:41.91,&quot;volume&quot;:6147.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728665088.0},{&quot;close&quot;:41.9,&quot;volume&quot;:32548.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.89,&quot;time&quot;:1728665100.0},{&quot;close&quot;:41.9,&quot;volume&quot;:2711.0,&quot;open&quot;:41.9,&quot;high&quot;:41.905,&quot;low&quot;:41.8901,&quot;time&quot;:1728665112.0},{&quot;close&quot;:41.9,&quot;volume&quot;:1099.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.894,&quot;time&quot;:1728665124.0},{&quot;close&quot;:41.9032,&quot;volume&quot;:3258.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728665136.0},{&quot;close&quot;:41.9,&quot;volume&quot;:2413.0,&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728665148.0},{&quot;close&quot;:41.895,&quot;volume&quot;:6733.0,&quot;open&quot;:41.9023,&quot;high&quot;:41.9023,&quot;low&quot;:41.895,&quot;time&quot;:1728665160.0},{&quot;close&quot;:41.895,&quot;volume&quot;:300.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.895,&quot;time&quot;:1728665172.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2395.0,&quot;open&quot;:41.8946,&quot;high&quot;:41.895,&quot;low&quot;:41.89,&quot;time&quot;:1728665184.0},{&quot;close&quot;:41.885,&quot;volume&quot;:10784.0,&quot;open&quot;:41.8959,&quot;high&quot;:41.8959,&quot;low&quot;:41.885,&quot;time&quot;:1728665196.0},{&quot;close&quot;:41.88,&quot;volume&quot;:10582.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728665208.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3498.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.8845,&quot;time&quot;:1728665220.0},{&quot;close&quot;:41.895,&quot;volume&quot;:8722.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;time&quot;:1728665232.0},{&quot;close&quot;:41.895,&quot;volume&quot;:1606.0,&quot;open&quot;:41.891,&quot;high&quot;:41.895,&quot;low&quot;:41.89,&quot;time&quot;:1728665244.0},{&quot;close&quot;:41.8981,&quot;volume&quot;:2036.0,&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.895,&quot;time&quot;:1728665256.0},{&quot;close&quot;:41.9,&quot;volume&quot;:12131.0,&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.8901,&quot;time&quot;:1728665268.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2334.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.89,&quot;time&quot;:1728665280.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3920.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.8902,&quot;time&quot;:1728665292.0},{&quot;close&quot;:41.891,&quot;volume&quot;:2000.0,&quot;open&quot;:41.895,&quot;high&quot;:41.8969,&quot;low&quot;:41.89,&quot;time&quot;:1728665304.0},{&quot;close&quot;:41.895,&quot;volume&quot;:11899.0,&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728665316.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2051.0,&quot;open&quot;:41.8902,&quot;high&quot;:41.8975,&quot;low&quot;:41.8902,&quot;time&quot;:1728665328.0},{&quot;close&quot;:41.915,&quot;volume&quot;:8580.0,&quot;open&quot;:41.8933,&quot;high&quot;:41.92,&quot;low&quot;:41.8933,&quot;time&quot;:1728665340.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1100.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;time&quot;:1728665352.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6002.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728665364.0},{&quot;close&quot;:41.9,&quot;volume&quot;:1560.0,&quot;open&quot;:41.9,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;time&quot;:1728665376.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7372.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9043,&quot;time&quot;:1728665388.0},{&quot;close&quot;:41.905,&quot;volume&quot;:11478.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.901,&quot;time&quot;:1728665400.0},{&quot;close&quot;:41.895,&quot;volume&quot;:7381.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728665412.0},{&quot;close&quot;:41.8999,&quot;volume&quot;:3762.0,&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;time&quot;:1728665424.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5051.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8919,&quot;low&quot;:41.885,&quot;time&quot;:1728665436.0},{&quot;close&quot;:41.885,&quot;volume&quot;:2949.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728665448.0},{&quot;close&quot;:41.88,&quot;volume&quot;:900.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728665460.0},{&quot;close&quot;:41.89,&quot;volume&quot;:9495.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665472.0},{&quot;close&quot;:41.886,&quot;volume&quot;:5798.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.8803,&quot;time&quot;:1728665484.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5095.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728665496.0},{&quot;close&quot;:41.89,&quot;volume&quot;:8542.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.89,&quot;time&quot;:1728665508.0},{&quot;close&quot;:41.8835,&quot;volume&quot;:5190.0,&quot;open&quot;:41.8932,&quot;high&quot;:41.895,&quot;low&quot;:41.8835,&quot;time&quot;:1728665520.0},{&quot;close&quot;:41.886,&quot;volume&quot;:1441.0,&quot;open&quot;:41.8866,&quot;high&quot;:41.8866,&quot;low&quot;:41.88,&quot;time&quot;:1728665532.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1972.0,&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728665544.0},{&quot;close&quot;:41.885,&quot;volume&quot;:1200.0,&quot;open&quot;:41.884,&quot;high&quot;:41.885,&quot;low&quot;:41.884,&quot;time&quot;:1728665556.0},{&quot;close&quot;:41.885,&quot;volume&quot;:606.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.8838,&quot;time&quot;:1728665568.0},{&quot;close&quot;:41.886,&quot;volume&quot;:3489.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.8813,&quot;time&quot;:1728665580.0},{&quot;close&quot;:41.8899,&quot;volume&quot;:3422.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8899,&quot;low&quot;:41.88,&quot;time&quot;:1728665592.0},{&quot;close&quot;:41.885,&quot;volume&quot;:900.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.8801,&quot;time&quot;:1728665604.0},{&quot;close&quot;:41.895,&quot;volume&quot;:9312.0,&quot;open&quot;:41.88,&quot;high&quot;:41.895,&quot;low&quot;:41.88,&quot;time&quot;:1728665616.0},{&quot;close&quot;:41.89,&quot;volume&quot;:2314.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665628.0},{&quot;close&quot;:41.895,&quot;volume&quot;:900.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728665640.0},{&quot;close&quot;:41.9,&quot;volume&quot;:2872.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728665652.0},{&quot;close&quot;:41.895,&quot;volume&quot;:999.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665664.0},{&quot;close&quot;:41.8901,&quot;volume&quot;:3206.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665676.0},{&quot;close&quot;:41.885,&quot;volume&quot;:9391.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.88,&quot;time&quot;:1728665688.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:11804.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;time&quot;:1728665700.0},{&quot;close&quot;:41.875,&quot;volume&quot;:595.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728665712.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:821.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728665724.0},{&quot;close&quot;:41.875,&quot;volume&quot;:3805.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728665736.0},{&quot;close&quot;:41.8722,&quot;volume&quot;:47352.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728665748.0},{&quot;close&quot;:41.875,&quot;volume&quot;:9119.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728665760.0},{&quot;close&quot;:41.875,&quot;volume&quot;:5861.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.8745,&quot;time&quot;:1728665772.0},{&quot;close&quot;:41.89,&quot;volume&quot;:14409.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.874,&quot;time&quot;:1728665784.0},{&quot;close&quot;:41.895,&quot;volume&quot;:6207.0,&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;time&quot;:1728665796.0},{&quot;close&quot;:41.895,&quot;volume&quot;:11559.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8901,&quot;time&quot;:1728665808.0},{&quot;close&quot;:41.89,&quot;volume&quot;:407.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.89,&quot;time&quot;:1728665820.0},{&quot;close&quot;:41.895,&quot;volume&quot;:4098.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8901,&quot;time&quot;:1728665832.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3193.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665844.0},{&quot;close&quot;:41.895,&quot;volume&quot;:9127.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665856.0},{&quot;close&quot;:41.89,&quot;volume&quot;:4557.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.89,&quot;time&quot;:1728665868.0},{&quot;close&quot;:41.896,&quot;volume&quot;:2672.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728665880.0},{&quot;close&quot;:41.885,&quot;volume&quot;:31016.0,&quot;open&quot;:41.9,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;time&quot;:1728665892.0},{&quot;close&quot;:41.885,&quot;volume&quot;:12183.0,&quot;open&quot;:41.8801,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;time&quot;:1728665904.0},{&quot;close&quot;:41.885,&quot;volume&quot;:8467.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728665916.0},{&quot;close&quot;:41.885,&quot;volume&quot;:9554.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728665928.0},{&quot;close&quot;:41.8801,&quot;volume&quot;:2512.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728665940.0},{&quot;close&quot;:41.875,&quot;volume&quot;:16127.0,&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;time&quot;:1728665952.0},{&quot;close&quot;:41.875,&quot;volume&quot;:6423.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728665964.0},{&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;open&quot;:41.875,&quot;high&quot;:41.8799,&quot;low&quot;:41.875,&quot;time&quot;:1728665976.0},{&quot;close&quot;:41.876,&quot;volume&quot;:2048.0,&quot;open&quot;:41.875,&quot;high&quot;:41.876,&quot;low&quot;:41.875,&quot;time&quot;:1728665988.0},{&quot;close&quot;:41.8899,&quot;volume&quot;:13596.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728666000.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5589.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728666012.0},{&quot;close&quot;:41.895,&quot;volume&quot;:4907.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8994,&quot;low&quot;:41.885,&quot;time&quot;:1728666024.0},{&quot;close&quot;:41.895,&quot;volume&quot;:1100.0,&quot;open&quot;:41.8999,&quot;high&quot;:41.8999,&quot;low&quot;:41.895,&quot;time&quot;:1728666036.0},{&quot;close&quot;:41.895,&quot;volume&quot;:20040.0,&quot;open&quot;:41.899,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728666048.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2716.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728666060.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2669.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9001,&quot;time&quot;:1728666072.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2440.0,&quot;open&quot;:41.905,&quot;high&quot;:41.906,&quot;low&quot;:41.9,&quot;time&quot;:1728666084.0},{&quot;close&quot;:41.915,&quot;volume&quot;:3160.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728666096.0},{&quot;close&quot;:41.93,&quot;volume&quot;:3365.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728666108.0},{&quot;close&quot;:41.91,&quot;volume&quot;:27160.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728666120.0},{&quot;close&quot;:41.906,&quot;volume&quot;:8498.0,&quot;open&quot;:41.906,&quot;high&quot;:41.9088,&quot;low&quot;:41.905,&quot;time&quot;:1728666132.0},{&quot;close&quot;:41.895,&quot;volume&quot;:4798.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728666144.0},{&quot;close&quot;:41.89,&quot;volume&quot;:840.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.89,&quot;time&quot;:1728666156.0},{&quot;close&quot;:41.8801,&quot;volume&quot;:8668.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.8801,&quot;time&quot;:1728666168.0},{&quot;close&quot;:41.885,&quot;volume&quot;:4421.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728666180.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3144.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728666192.0},{&quot;close&quot;:41.9,&quot;volume&quot;:1839.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.894,&quot;time&quot;:1728666204.0},{&quot;close&quot;:41.9,&quot;volume&quot;:500.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728666216.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2532.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.8943,&quot;time&quot;:1728666228.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3699.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728666240.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2292.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728666252.0},{&quot;close&quot;:41.9,&quot;volume&quot;:9182.0,&quot;open&quot;:41.8901,&quot;high&quot;:41.91,&quot;low&quot;:41.8901,&quot;time&quot;:1728666264.0},{&quot;close&quot;:41.8935,&quot;volume&quot;:14384.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.8935,&quot;time&quot;:1728666276.0},{&quot;close&quot;:41.895,&quot;volume&quot;:6467.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.8901,&quot;time&quot;:1728666288.0},{&quot;close&quot;:41.9,&quot;volume&quot;:7543.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728666300.0},{&quot;close&quot;:41.895,&quot;volume&quot;:4028.0,&quot;open&quot;:41.8964,&quot;high&quot;:41.9,&quot;low&quot;:41.8941,&quot;time&quot;:1728666312.0},{&quot;close&quot;:41.885,&quot;volume&quot;:9347.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728666324.0},{&quot;close&quot;:41.884,&quot;volume&quot;:7271.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728666336.0},{&quot;close&quot;:41.885,&quot;volume&quot;:20214.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728666348.0},{&quot;close&quot;:41.885,&quot;volume&quot;:2700.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.885,&quot;time&quot;:1728666360.0},{&quot;close&quot;:41.8962,&quot;volume&quot;:4342.0,&quot;open&quot;:41.88,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728666372.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5023.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.894,&quot;time&quot;:1728666384.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2280.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.905,&quot;time&quot;:1728666396.0},{&quot;close&quot;:41.9,&quot;volume&quot;:10612.0,&quot;open&quot;:41.9013,&quot;high&quot;:41.9099,&quot;low&quot;:41.895,&quot;time&quot;:1728666408.0},{&quot;close&quot;:41.9076,&quot;volume&quot;:4847.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728666420.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5643.0,&quot;open&quot;:41.9,&quot;high&quot;:41.901,&quot;low&quot;:41.895,&quot;time&quot;:1728666432.0},{&quot;close&quot;:41.9069,&quot;volume&quot;:1400.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9069,&quot;low&quot;:41.9,&quot;time&quot;:1728666444.0},{&quot;close&quot;:41.9001,&quot;volume&quot;:1570.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728666456.0},{&quot;close&quot;:41.895,&quot;volume&quot;:4578.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728666468.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7482.0,&quot;open&quot;:41.895,&quot;high&quot;:41.895,&quot;low&quot;:41.88,&quot;time&quot;:1728666480.0},{&quot;close&quot;:41.885,&quot;volume&quot;:4206.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.8801,&quot;time&quot;:1728666492.0},{&quot;close&quot;:41.885,&quot;volume&quot;:14396.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8961,&quot;low&quot;:41.885,&quot;time&quot;:1728666504.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1200.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728666516.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1938.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728666528.0},{&quot;close&quot;:41.88,&quot;volume&quot;:7896.0,&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728666540.0},{&quot;close&quot;:41.8814,&quot;volume&quot;:10308.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;time&quot;:1728666552.0},{&quot;close&quot;:41.8839,&quot;volume&quot;:2186.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728666564.0},{&quot;close&quot;:41.875,&quot;volume&quot;:9422.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728666576.0},{&quot;close&quot;:41.875,&quot;volume&quot;:4445.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728666588.0},{&quot;close&quot;:41.875,&quot;volume&quot;:3043.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728666600.0},{&quot;close&quot;:41.855,&quot;volume&quot;:12569.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.855,&quot;time&quot;:1728666612.0},{&quot;close&quot;:41.855,&quot;volume&quot;:2127.0,&quot;open&quot;:41.8501,&quot;high&quot;:41.855,&quot;low&quot;:41.85,&quot;time&quot;:1728666624.0},{&quot;close&quot;:41.865,&quot;volume&quot;:8259.0,&quot;open&quot;:41.86,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;time&quot;:1728666636.0},{&quot;close&quot;:41.845,&quot;volume&quot;:6474.0,&quot;open&quot;:41.86,&quot;high&quot;:41.866,&quot;low&quot;:41.84,&quot;time&quot;:1728666648.0},{&quot;close&quot;:41.86,&quot;volume&quot;:24774.0,&quot;open&quot;:41.84,&quot;high&quot;:41.865,&quot;low&quot;:41.84,&quot;time&quot;:1728666660.0},{&quot;close&quot;:41.86,&quot;volume&quot;:4775.0,&quot;open&quot;:41.85,&quot;high&quot;:41.865,&quot;low&quot;:41.85,&quot;time&quot;:1728666672.0},{&quot;close&quot;:41.8501,&quot;volume&quot;:2100.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.8501,&quot;time&quot;:1728666684.0},{&quot;close&quot;:41.85,&quot;volume&quot;:13483.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;time&quot;:1728666696.0},{&quot;close&quot;:41.855,&quot;volume&quot;:2191.0,&quot;open&quot;:41.851,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728666708.0},{&quot;close&quot;:41.85,&quot;volume&quot;:2422.0,&quot;open&quot;:41.85,&quot;high&quot;:41.85,&quot;low&quot;:41.842,&quot;time&quot;:1728666720.0},{&quot;close&quot;:41.846,&quot;volume&quot;:1300.0,&quot;open&quot;:41.85,&quot;high&quot;:41.85,&quot;low&quot;:41.8401,&quot;time&quot;:1728666732.0},{&quot;close&quot;:41.85,&quot;volume&quot;:4712.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.844,&quot;time&quot;:1728666744.0},{&quot;close&quot;:41.845,&quot;volume&quot;:2823.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.84,&quot;time&quot;:1728666756.0},{&quot;close&quot;:41.83,&quot;volume&quot;:12007.0,&quot;open&quot;:41.845,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728666768.0},{&quot;close&quot;:41.845,&quot;volume&quot;:7541.0,&quot;open&quot;:41.84,&quot;high&quot;:41.846,&quot;low&quot;:41.835,&quot;time&quot;:1728666780.0},{&quot;close&quot;:41.84,&quot;volume&quot;:4068.0,&quot;open&quot;:41.8423,&quot;high&quot;:41.85,&quot;low&quot;:41.84,&quot;time&quot;:1728666792.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5185.0,&quot;open&quot;:41.846,&quot;high&quot;:41.846,&quot;low&quot;:41.835,&quot;time&quot;:1728666804.0},{&quot;close&quot;:41.83,&quot;volume&quot;:1013.0,&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;time&quot;:1728666816.0},{&quot;close&quot;:41.83,&quot;volume&quot;:33829.0,&quot;open&quot;:41.84,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728666828.0},{&quot;close&quot;:41.835,&quot;volume&quot;:4427.0,&quot;open&quot;:41.83,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728666840.0},{&quot;close&quot;:41.835,&quot;volume&quot;:2000.0,&quot;open&quot;:41.83,&quot;high&quot;:41.836,&quot;low&quot;:41.83,&quot;time&quot;:1728666852.0},{&quot;close&quot;:41.835,&quot;volume&quot;:3780.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8316,&quot;time&quot;:1728666864.0},{&quot;close&quot;:41.83,&quot;volume&quot;:5421.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728666876.0},{&quot;close&quot;:41.82,&quot;volume&quot;:20175.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.82,&quot;time&quot;:1728666888.0},{&quot;close&quot;:41.81,&quot;volume&quot;:4138.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.81,&quot;time&quot;:1728666900.0},{&quot;close&quot;:41.8199,&quot;volume&quot;:3115.0,&quot;open&quot;:41.81,&quot;high&quot;:41.8199,&quot;low&quot;:41.81,&quot;time&quot;:1728666912.0},{&quot;close&quot;:41.805,&quot;volume&quot;:13244.0,&quot;open&quot;:41.81,&quot;high&quot;:41.81,&quot;low&quot;:41.8039,&quot;time&quot;:1728666924.0},{&quot;close&quot;:41.8066,&quot;volume&quot;:10553.0,&quot;open&quot;:41.805,&quot;high&quot;:41.8066,&quot;low&quot;:41.8,&quot;time&quot;:1728666936.0},{&quot;close&quot;:41.805,&quot;volume&quot;:10949.0,&quot;open&quot;:41.805,&quot;high&quot;:41.805,&quot;low&quot;:41.795,&quot;time&quot;:1728666948.0},{&quot;close&quot;:41.805,&quot;volume&quot;:19356.0,&quot;open&quot;:41.805,&quot;high&quot;:41.81,&quot;low&quot;:41.795,&quot;time&quot;:1728666960.0},{&quot;close&quot;:41.8,&quot;volume&quot;:1049.0,&quot;open&quot;:41.805,&quot;high&quot;:41.805,&quot;low&quot;:41.8,&quot;time&quot;:1728666972.0},{&quot;close&quot;:41.805,&quot;volume&quot;:613.0,&quot;open&quot;:41.805,&quot;high&quot;:41.805,&quot;low&quot;:41.805,&quot;time&quot;:1728666984.0},{&quot;close&quot;:41.81,&quot;volume&quot;:4568.0,&quot;open&quot;:41.805,&quot;high&quot;:41.81,&quot;low&quot;:41.805,&quot;time&quot;:1728666996.0},{&quot;close&quot;:41.8,&quot;volume&quot;:2000.0,&quot;open&quot;:41.805,&quot;high&quot;:41.805,&quot;low&quot;:41.8,&quot;time&quot;:1728667008.0},{&quot;close&quot;:41.805,&quot;volume&quot;:2729.0,&quot;open&quot;:41.8,&quot;high&quot;:41.805,&quot;low&quot;:41.8,&quot;time&quot;:1728667020.0},{&quot;close&quot;:41.795,&quot;volume&quot;:10569.0,&quot;open&quot;:41.805,&quot;high&quot;:41.805,&quot;low&quot;:41.785,&quot;time&quot;:1728667032.0},{&quot;close&quot;:41.795,&quot;volume&quot;:2156.0,&quot;open&quot;:41.795,&quot;high&quot;:41.795,&quot;low&quot;:41.795,&quot;time&quot;:1728667044.0},{&quot;close&quot;:41.795,&quot;volume&quot;:3436.0,&quot;open&quot;:41.795,&quot;high&quot;:41.795,&quot;low&quot;:41.795,&quot;time&quot;:1728667056.0},{&quot;close&quot;:41.79,&quot;volume&quot;:4737.0,&quot;open&quot;:41.791,&quot;high&quot;:41.7987,&quot;low&quot;:41.79,&quot;time&quot;:1728667068.0},{&quot;close&quot;:41.8,&quot;volume&quot;:4741.0,&quot;open&quot;:41.7977,&quot;high&quot;:41.8,&quot;low&quot;:41.7937,&quot;time&quot;:1728667080.0},{&quot;close&quot;:41.8,&quot;volume&quot;:3711.0,&quot;open&quot;:41.795,&quot;high&quot;:41.8,&quot;low&quot;:41.795,&quot;time&quot;:1728667092.0},{&quot;close&quot;:41.7928,&quot;volume&quot;:2120.0,&quot;open&quot;:41.795,&quot;high&quot;:41.8,&quot;low&quot;:41.7928,&quot;time&quot;:1728667104.0},{&quot;close&quot;:41.805,&quot;volume&quot;:10645.0,&quot;open&quot;:41.795,&quot;high&quot;:41.805,&quot;low&quot;:41.7925,&quot;time&quot;:1728667116.0},{&quot;close&quot;:41.805,&quot;volume&quot;:2169.0,&quot;open&quot;:41.805,&quot;high&quot;:41.81,&quot;low&quot;:41.8,&quot;time&quot;:1728667128.0},{&quot;close&quot;:41.815,&quot;volume&quot;:21250.0,&quot;open&quot;:41.8099,&quot;high&quot;:41.815,&quot;low&quot;:41.8,&quot;time&quot;:1728667140.0},{&quot;close&quot;:41.8175,&quot;volume&quot;:2350.0,&quot;open&quot;:41.8176,&quot;high&quot;:41.8176,&quot;low&quot;:41.815,&quot;time&quot;:1728667152.0},{&quot;close&quot;:41.816,&quot;volume&quot;:13647.0,&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.805,&quot;time&quot;:1728667164.0},{&quot;close&quot;:41.815,&quot;volume&quot;:2801.0,&quot;open&quot;:41.815,&quot;high&quot;:41.815,&quot;low&quot;:41.8105,&quot;time&quot;:1728667176.0},{&quot;close&quot;:41.83,&quot;volume&quot;:11763.0,&quot;open&quot;:41.815,&quot;high&quot;:41.83,&quot;low&quot;:41.815,&quot;time&quot;:1728667188.0},{&quot;close&quot;:41.83,&quot;volume&quot;:7251.0,&quot;open&quot;:41.83,&quot;high&quot;:41.835,&quot;low&quot;:41.82,&quot;time&quot;:1728667200.0},{&quot;close&quot;:41.835,&quot;volume&quot;:11769.0,&quot;open&quot;:41.83,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;time&quot;:1728667212.0},{&quot;close&quot;:41.835,&quot;volume&quot;:8477.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8301,&quot;time&quot;:1728667224.0},{&quot;close&quot;:41.83,&quot;volume&quot;:827.0,&quot;open&quot;:41.84,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728667236.0},{&quot;close&quot;:41.826,&quot;volume&quot;:10931.0,&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.82,&quot;time&quot;:1728667248.0},{&quot;close&quot;:41.825,&quot;volume&quot;:2308.0,&quot;open&quot;:41.826,&quot;high&quot;:41.83,&quot;low&quot;:41.825,&quot;time&quot;:1728667260.0},{&quot;close&quot;:41.8383,&quot;volume&quot;:3889.0,&quot;open&quot;:41.825,&quot;high&quot;:41.8383,&quot;low&quot;:41.8221,&quot;time&quot;:1728667272.0},{&quot;close&quot;:41.835,&quot;volume&quot;:2930.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.834,&quot;time&quot;:1728667284.0},{&quot;close&quot;:41.835,&quot;volume&quot;:7800.0,&quot;open&quot;:41.84,&quot;high&quot;:41.84,&quot;low&quot;:41.8345,&quot;time&quot;:1728667296.0},{&quot;close&quot;:41.8375,&quot;volume&quot;:1300.0,&quot;open&quot;:41.8384,&quot;high&quot;:41.84,&quot;low&quot;:41.834,&quot;time&quot;:1728667308.0},{&quot;close&quot;:41.835,&quot;volume&quot;:700.0,&quot;open&quot;:41.84,&quot;high&quot;:41.84,&quot;low&quot;:41.835,&quot;time&quot;:1728667320.0},{&quot;close&quot;:41.835,&quot;volume&quot;:1677.0,&quot;open&quot;:41.835,&quot;high&quot;:41.836,&quot;low&quot;:41.835,&quot;time&quot;:1728667332.0},{&quot;close&quot;:41.845,&quot;volume&quot;:10777.0,&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728667344.0},{&quot;close&quot;:41.8401,&quot;volume&quot;:1495.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.8401,&quot;time&quot;:1728667356.0},{&quot;close&quot;:41.8472,&quot;volume&quot;:1200.0,&quot;open&quot;:41.85,&quot;high&quot;:41.85,&quot;low&quot;:41.845,&quot;time&quot;:1728667368.0},{&quot;close&quot;:41.855,&quot;volume&quot;:14972.0,&quot;open&quot;:41.845,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;time&quot;:1728667380.0},{&quot;close&quot;:41.84,&quot;volume&quot;:23330.0,&quot;open&quot;:41.8599,&quot;high&quot;:41.86,&quot;low&quot;:41.84,&quot;time&quot;:1728667392.0},{&quot;close&quot;:41.82,&quot;volume&quot;:1795.0,&quot;open&quot;:41.835,&quot;high&quot;:41.8372,&quot;low&quot;:41.82,&quot;time&quot;:1728667404.0},{&quot;close&quot;:41.826,&quot;volume&quot;:600.0,&quot;open&quot;:41.825,&quot;high&quot;:41.826,&quot;low&quot;:41.825,&quot;time&quot;:1728667416.0},{&quot;close&quot;:41.83,&quot;volume&quot;:708.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.825,&quot;time&quot;:1728667428.0},{&quot;close&quot;:41.83,&quot;volume&quot;:1600.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.82,&quot;time&quot;:1728667440.0},{&quot;close&quot;:41.838,&quot;volume&quot;:16293.0,&quot;open&quot;:41.83,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728667452.0},{&quot;close&quot;:41.85,&quot;volume&quot;:5748.0,&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.832,&quot;time&quot;:1728667464.0},{&quot;close&quot;:41.8503,&quot;volume&quot;:16838.0,&quot;open&quot;:41.85,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728667476.0},{&quot;close&quot;:41.855,&quot;volume&quot;:11749.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.845,&quot;time&quot;:1728667488.0},{&quot;close&quot;:41.856,&quot;volume&quot;:2296.0,&quot;open&quot;:41.855,&quot;high&quot;:41.856,&quot;low&quot;:41.85,&quot;time&quot;:1728667500.0},{&quot;close&quot;:41.86,&quot;volume&quot;:2035.0,&quot;open&quot;:41.8599,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;time&quot;:1728667512.0},{&quot;close&quot;:41.855,&quot;volume&quot;:1400.0,&quot;open&quot;:41.855,&quot;high&quot;:41.8585,&quot;low&quot;:41.855,&quot;time&quot;:1728667524.0},{&quot;close&quot;:41.855,&quot;volume&quot;:3504.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8583,&quot;low&quot;:41.85,&quot;time&quot;:1728667536.0},{&quot;close&quot;:41.85,&quot;volume&quot;:13932.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;time&quot;:1728667548.0},{&quot;close&quot;:41.86,&quot;volume&quot;:2259.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;time&quot;:1728667560.0},{&quot;close&quot;:41.855,&quot;volume&quot;:3209.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;time&quot;:1728667572.0},{&quot;close&quot;:41.859,&quot;volume&quot;:5050.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728667584.0},{&quot;close&quot;:41.8703,&quot;volume&quot;:9560.0,&quot;open&quot;:41.86,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728667596.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1081.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728667608.0},{&quot;close&quot;:41.875,&quot;volume&quot;:100.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.875,&quot;time&quot;:1728667620.0},{&quot;close&quot;:41.88,&quot;volume&quot;:4982.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.874,&quot;time&quot;:1728667632.0},{&quot;close&quot;:41.875,&quot;volume&quot;:1390.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.8701,&quot;time&quot;:1728667644.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:12553.0,&quot;open&quot;:41.87,&quot;high&quot;:41.8799,&quot;low&quot;:41.8634,&quot;time&quot;:1728667656.0},{&quot;close&quot;:41.8701,&quot;volume&quot;:1280.0,&quot;open&quot;:41.87,&quot;high&quot;:41.871,&quot;low&quot;:41.87,&quot;time&quot;:1728667668.0},{&quot;close&quot;:41.871,&quot;volume&quot;:1797.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8701,&quot;time&quot;:1728667680.0},{&quot;close&quot;:41.875,&quot;volume&quot;:2679.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728667692.0},{&quot;close&quot;:41.875,&quot;volume&quot;:1020.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728667704.0},{&quot;close&quot;:41.8699,&quot;volume&quot;:9462.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;time&quot;:1728667716.0},{&quot;close&quot;:41.85,&quot;volume&quot;:10928.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.85,&quot;time&quot;:1728667728.0},{&quot;close&quot;:41.855,&quot;volume&quot;:3424.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.85,&quot;time&quot;:1728667740.0},{&quot;close&quot;:41.855,&quot;volume&quot;:2101.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;time&quot;:1728667752.0},{&quot;close&quot;:41.8502,&quot;volume&quot;:1210.0,&quot;open&quot;:41.855,&quot;high&quot;:41.855,&quot;low&quot;:41.8502,&quot;time&quot;:1728667764.0},{&quot;close&quot;:41.865,&quot;volume&quot;:13243.0,&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728667776.0},{&quot;close&quot;:41.865,&quot;volume&quot;:6679.0,&quot;open&quot;:41.87,&quot;high&quot;:41.87,&quot;low&quot;:41.865,&quot;time&quot;:1728667788.0},{&quot;close&quot;:41.87,&quot;volume&quot;:3117.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.865,&quot;time&quot;:1728667800.0},{&quot;close&quot;:41.865,&quot;volume&quot;:1088.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.865,&quot;time&quot;:1728667812.0},{&quot;close&quot;:41.865,&quot;volume&quot;:801.0,&quot;open&quot;:41.865,&quot;high&quot;:41.866,&quot;low&quot;:41.8638,&quot;time&quot;:1728667824.0},{&quot;close&quot;:41.8646,&quot;volume&quot;:130.0,&quot;open&quot;:41.8646,&quot;high&quot;:41.8646,&quot;low&quot;:41.8646,&quot;time&quot;:1728667836.0},{&quot;close&quot;:41.87,&quot;volume&quot;:1800.0,&quot;open&quot;:41.87,&quot;high&quot;:41.87,&quot;low&quot;:41.8699,&quot;time&quot;:1728667848.0},{&quot;close&quot;:41.87,&quot;volume&quot;:3177.0,&quot;open&quot;:41.8602,&quot;high&quot;:41.87,&quot;low&quot;:41.8602,&quot;time&quot;:1728667860.0},{&quot;close&quot;:41.88,&quot;volume&quot;:11471.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728667872.0},{&quot;close&quot;:41.88,&quot;volume&quot;:400.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.88,&quot;time&quot;:1728667884.0},{&quot;close&quot;:41.87,&quot;volume&quot;:2137.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728667896.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1500.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;time&quot;:1728667908.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1000.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728667920.0},{&quot;close&quot;:41.8763,&quot;volume&quot;:1879.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728667932.0},{&quot;close&quot;:41.88,&quot;volume&quot;:3670.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8701,&quot;time&quot;:1728667944.0},{&quot;close&quot;:41.875,&quot;volume&quot;:1924.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728667956.0},{&quot;close&quot;:41.87,&quot;volume&quot;:16714.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728667968.0},{&quot;close&quot;:41.865,&quot;volume&quot;:1700.0,&quot;open&quot;:41.87,&quot;high&quot;:41.87,&quot;low&quot;:41.865,&quot;time&quot;:1728667980.0},{&quot;close&quot;:41.8601,&quot;volume&quot;:32200.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.8601,&quot;time&quot;:1728667992.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4413.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.8603,&quot;time&quot;:1728668004.0},{&quot;close&quot;:41.871,&quot;volume&quot;:3335.0,&quot;open&quot;:41.865,&quot;high&quot;:41.871,&quot;low&quot;:41.865,&quot;time&quot;:1728668016.0},{&quot;close&quot;:41.875,&quot;volume&quot;:13248.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8701,&quot;time&quot;:1728668028.0},{&quot;close&quot;:41.885,&quot;volume&quot;:19233.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728668040.0},{&quot;close&quot;:41.886,&quot;volume&quot;:13469.0,&quot;open&quot;:41.886,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728668052.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6963.0,&quot;open&quot;:41.885,&quot;high&quot;:41.887,&quot;low&quot;:41.88,&quot;time&quot;:1728668064.0},{&quot;close&quot;:41.88,&quot;volume&quot;:7409.0,&quot;open&quot;:41.886,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728668076.0},{&quot;close&quot;:41.8794,&quot;volume&quot;:4184.0,&quot;open&quot;:41.8761,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728668088.0},{&quot;close&quot;:41.865,&quot;volume&quot;:11905.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.8601,&quot;time&quot;:1728668100.0},{&quot;close&quot;:41.87,&quot;volume&quot;:1274.0,&quot;open&quot;:41.8601,&quot;high&quot;:41.87,&quot;low&quot;:41.8601,&quot;time&quot;:1728668112.0},{&quot;close&quot;:41.855,&quot;volume&quot;:5594.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;time&quot;:1728668124.0},{&quot;close&quot;:41.85,&quot;volume&quot;:9057.0,&quot;open&quot;:41.855,&quot;high&quot;:41.856,&quot;low&quot;:41.85,&quot;time&quot;:1728668136.0},{&quot;close&quot;:41.84,&quot;volume&quot;:2736.0,&quot;open&quot;:41.8538,&quot;high&quot;:41.86,&quot;low&quot;:41.84,&quot;time&quot;:1728668148.0},{&quot;close&quot;:41.845,&quot;volume&quot;:4250.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.845,&quot;time&quot;:1728668160.0},{&quot;close&quot;:41.8564,&quot;volume&quot;:2873.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8564,&quot;low&quot;:41.85,&quot;time&quot;:1728668172.0},{&quot;close&quot;:41.885,&quot;volume&quot;:12280.0,&quot;open&quot;:41.86,&quot;high&quot;:41.885,&quot;low&quot;:41.855,&quot;time&quot;:1728668184.0},{&quot;close&quot;:41.8802,&quot;volume&quot;:6370.0,&quot;open&quot;:41.8863,&quot;high&quot;:41.89,&quot;low&quot;:41.8802,&quot;time&quot;:1728668196.0},{&quot;close&quot;:41.8779,&quot;volume&quot;:11203.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728668208.0},{&quot;close&quot;:41.8701,&quot;volume&quot;:1424.0,&quot;open&quot;:41.8739,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728668220.0},{&quot;close&quot;:41.87,&quot;volume&quot;:1246.0,&quot;open&quot;:41.87,&quot;high&quot;:41.87,&quot;low&quot;:41.87,&quot;time&quot;:1728668232.0},{&quot;close&quot;:41.8782,&quot;volume&quot;:916.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728668244.0},{&quot;close&quot;:41.875,&quot;volume&quot;:6584.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.875,&quot;time&quot;:1728668256.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5186.0,&quot;open&quot;:41.8791,&quot;high&quot;:41.8864,&quot;low&quot;:41.8791,&quot;time&quot;:1728668268.0},{&quot;close&quot;:41.885,&quot;volume&quot;:4217.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728668280.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3904.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.8839,&quot;time&quot;:1728668292.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5194.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728668304.0},{&quot;close&quot;:41.885,&quot;volume&quot;:9318.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728668316.0},{&quot;close&quot;:41.885,&quot;volume&quot;:4000.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728668328.0},{&quot;close&quot;:41.8865,&quot;volume&quot;:4609.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728668340.0},{&quot;close&quot;:41.8888,&quot;volume&quot;:6911.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728668352.0},{&quot;close&quot;:41.9,&quot;volume&quot;:2145.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728668364.0},{&quot;close&quot;:41.9,&quot;volume&quot;:866.0,&quot;open&quot;:41.8901,&quot;high&quot;:41.9,&quot;low&quot;:41.8901,&quot;time&quot;:1728668376.0},{&quot;close&quot;:41.905,&quot;volume&quot;:17563.0,&quot;open&quot;:41.8966,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728668388.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5121.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9012,&quot;time&quot;:1728668400.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2958.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9099,&quot;low&quot;:41.9001,&quot;time&quot;:1728668412.0},{&quot;close&quot;:41.91,&quot;volume&quot;:3635.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9003,&quot;time&quot;:1728668424.0},{&quot;close&quot;:41.91,&quot;volume&quot;:1660.0,&quot;open&quot;:41.906,&quot;high&quot;:41.91,&quot;low&quot;:41.906,&quot;time&quot;:1728668436.0},{&quot;close&quot;:41.905,&quot;volume&quot;:4287.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728668448.0},{&quot;close&quot;:41.905,&quot;volume&quot;:1634.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.905,&quot;time&quot;:1728668460.0},{&quot;close&quot;:41.915,&quot;volume&quot;:11466.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728668472.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2355.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728668484.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1382.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728668496.0},{&quot;close&quot;:41.911,&quot;volume&quot;:3842.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728668508.0},{&quot;close&quot;:41.9171,&quot;volume&quot;:2741.0,&quot;open&quot;:41.9124,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728668520.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2561.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728668532.0},{&quot;close&quot;:41.925,&quot;volume&quot;:2003.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728668544.0},{&quot;close&quot;:41.925,&quot;volume&quot;:2800.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728668556.0},{&quot;close&quot;:41.925,&quot;volume&quot;:1301.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728668568.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2074.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728668580.0},{&quot;close&quot;:41.925,&quot;volume&quot;:300.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.925,&quot;time&quot;:1728668592.0},{&quot;close&quot;:41.93,&quot;volume&quot;:14787.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728668604.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3692.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.925,&quot;time&quot;:1728668616.0},{&quot;close&quot;:41.935,&quot;volume&quot;:4669.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728668628.0},{&quot;close&quot;:41.936,&quot;volume&quot;:7382.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728668640.0},{&quot;close&quot;:41.9499,&quot;volume&quot;:10917.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728668652.0},{&quot;close&quot;:41.955,&quot;volume&quot;:4513.0,&quot;open&quot;:41.944,&quot;high&quot;:41.96,&quot;low&quot;:41.944,&quot;time&quot;:1728668664.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5032.0,&quot;open&quot;:41.9553,&quot;high&quot;:41.966,&quot;low&quot;:41.9553,&quot;time&quot;:1728668676.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1335.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9641,&quot;time&quot;:1728668688.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2592.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728668700.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1911.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728668712.0},{&quot;close&quot;:41.98,&quot;volume&quot;:14081.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.9743,&quot;time&quot;:1728668724.0},{&quot;close&quot;:41.98,&quot;volume&quot;:18616.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728668736.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9442.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728668748.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2380.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728668760.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6696.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728668772.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7975.0,&quot;open&quot;:41.9771,&quot;high&quot;:41.98,&quot;low&quot;:41.9718,&quot;time&quot;:1728668784.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2901.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9731,&quot;time&quot;:1728668796.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2073.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9762,&quot;low&quot;:41.97,&quot;time&quot;:1728668808.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2463.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9742,&quot;time&quot;:1728668820.0},{&quot;close&quot;:41.98,&quot;volume&quot;:4217.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728668832.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6257.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728668844.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2541.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.975,&quot;time&quot;:1728668856.0},{&quot;close&quot;:41.975,&quot;volume&quot;:20433.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728668868.0},{&quot;close&quot;:41.985,&quot;volume&quot;:20684.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9872,&quot;low&quot;:41.975,&quot;time&quot;:1728668880.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:14389.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728668892.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1227.0,&quot;open&quot;:41.984,&quot;high&quot;:41.99,&quot;low&quot;:41.984,&quot;time&quot;:1728668904.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1685.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728668916.0},{&quot;close&quot;:41.98,&quot;volume&quot;:8241.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728668928.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2525.0,&quot;open&quot;:41.9701,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728668940.0},{&quot;close&quot;:41.9702,&quot;volume&quot;:338.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9702,&quot;low&quot;:41.97,&quot;time&quot;:1728668952.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1365.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9741,&quot;time&quot;:1728668964.0},{&quot;close&quot;:41.966,&quot;volume&quot;:9627.0,&quot;open&quot;:41.9799,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;time&quot;:1728668976.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2381.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728668988.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5245.0,&quot;open&quot;:41.9649,&quot;high&quot;:41.975,&quot;low&quot;:41.9649,&quot;time&quot;:1728669000.0},{&quot;close&quot;:41.97,&quot;volume&quot;:8305.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728669012.0},{&quot;close&quot;:41.965,&quot;volume&quot;:824.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728669024.0},{&quot;close&quot;:41.9559,&quot;volume&quot;:7375.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728669036.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2737.0,&quot;open&quot;:41.9501,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;time&quot;:1728669048.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5331.0,&quot;open&quot;:41.9556,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;time&quot;:1728669060.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1609.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728669072.0},{&quot;close&quot;:41.966,&quot;volume&quot;:1903.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728669084.0},{&quot;close&quot;:41.9783,&quot;volume&quot;:2250.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9783,&quot;low&quot;:41.975,&quot;time&quot;:1728669096.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1337.0,&quot;open&quot;:41.9789,&quot;high&quot;:41.9789,&quot;low&quot;:41.975,&quot;time&quot;:1728669108.0},{&quot;close&quot;:41.965,&quot;volume&quot;:11570.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9636,&quot;time&quot;:1728669120.0},{&quot;close&quot;:41.9658,&quot;volume&quot;:6318.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728669132.0},{&quot;close&quot;:41.9738,&quot;volume&quot;:8515.0,&quot;open&quot;:41.9658,&quot;high&quot;:41.9791,&quot;low&quot;:41.96,&quot;time&quot;:1728669144.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5504.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728669156.0},{&quot;close&quot;:41.9901,&quot;volume&quot;:8694.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728669168.0},{&quot;close&quot;:41.9901,&quot;volume&quot;:10824.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728669180.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5974.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728669192.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1896.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669204.0},{&quot;close&quot;:41.985,&quot;volume&quot;:700.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669216.0},{&quot;close&quot;:41.99,&quot;volume&quot;:11031.0,&quot;open&quot;:41.9833,&quot;high&quot;:41.995,&quot;low&quot;:41.9833,&quot;time&quot;:1728669228.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2007.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669240.0},{&quot;close&quot;:41.985,&quot;volume&quot;:502.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9881,&quot;low&quot;:41.985,&quot;time&quot;:1728669252.0},{&quot;close&quot;:41.9855,&quot;volume&quot;:1700.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669264.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2945.0,&quot;open&quot;:41.9835,&quot;high&quot;:41.985,&quot;low&quot;:41.9835,&quot;time&quot;:1728669276.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1548.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669288.0},{&quot;close&quot;:41.976,&quot;volume&quot;:7299.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728669300.0},{&quot;close&quot;:41.98,&quot;volume&quot;:8189.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728669312.0},{&quot;close&quot;:41.99,&quot;volume&quot;:8457.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728669324.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1135.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669336.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3827.0,&quot;open&quot;:41.9823,&quot;high&quot;:41.985,&quot;low&quot;:41.9817,&quot;time&quot;:1728669348.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1887.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669360.0},{&quot;close&quot;:41.9835,&quot;volume&quot;:2100.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9835,&quot;time&quot;:1728669372.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2584.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728669384.0},{&quot;close&quot;:41.9881,&quot;volume&quot;:26567.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728669396.0},{&quot;close&quot;:41.99,&quot;volume&quot;:13560.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728669408.0},{&quot;close&quot;:41.99,&quot;volume&quot;:7796.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728669420.0},{&quot;close&quot;:42.0,&quot;volume&quot;:46950.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728669432.0},{&quot;close&quot;:42.0,&quot;volume&quot;:673.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728669444.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2130.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728669456.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1008.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728669468.0},{&quot;close&quot;:42.03,&quot;volume&quot;:125327.0,&quot;open&quot;:41.995,&quot;high&quot;:42.03,&quot;low&quot;:41.995,&quot;time&quot;:1728669480.0},{&quot;close&quot;:42.0278,&quot;volume&quot;:9738.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728669492.0},{&quot;close&quot;:42.04,&quot;volume&quot;:6988.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728669504.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8859.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728669516.0},{&quot;close&quot;:42.0352,&quot;volume&quot;:3819.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.0302,&quot;time&quot;:1728669528.0},{&quot;close&quot;:42.0342,&quot;volume&quot;:2040.0,&quot;open&quot;:42.0301,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;time&quot;:1728669540.0},{&quot;close&quot;:42.035,&quot;volume&quot;:11855.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.0338,&quot;time&quot;:1728669552.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3279.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669564.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3003.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.0335,&quot;time&quot;:1728669576.0},{&quot;close&quot;:42.035,&quot;volume&quot;:500.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669588.0},{&quot;close&quot;:42.04,&quot;volume&quot;:13156.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728669600.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1933.0,&quot;open&quot;:42.0363,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728669612.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1516.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669624.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5143.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669636.0},{&quot;close&quot;:42.0425,&quot;volume&quot;:27404.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728669648.0},{&quot;close&quot;:42.05,&quot;volume&quot;:4523.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.044,&quot;time&quot;:1728669660.0},{&quot;close&quot;:42.0401,&quot;volume&quot;:1786.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;time&quot;:1728669672.0},{&quot;close&quot;:42.06,&quot;volume&quot;:8575.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728669684.0},{&quot;close&quot;:42.055,&quot;volume&quot;:5594.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728669696.0},{&quot;close&quot;:42.055,&quot;volume&quot;:38031.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728669708.0},{&quot;close&quot;:42.03,&quot;volume&quot;:17000.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;time&quot;:1728669720.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6353.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728669732.0},{&quot;close&quot;:42.03,&quot;volume&quot;:5400.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728669744.0},{&quot;close&quot;:42.02,&quot;volume&quot;:12120.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728669756.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5333.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728669768.0},{&quot;close&quot;:42.015,&quot;volume&quot;:932.0,&quot;open&quot;:42.015,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;time&quot;:1728669780.0},{&quot;close&quot;:42.015,&quot;volume&quot;:524.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;time&quot;:1728669792.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1035.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;time&quot;:1728669804.0},{&quot;close&quot;:42.0199,&quot;volume&quot;:700.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.0127,&quot;time&quot;:1728669816.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2597.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728669828.0},{&quot;close&quot;:42.0137,&quot;volume&quot;:2953.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;time&quot;:1728669840.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3749.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728669852.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2293.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728669864.0},{&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728669876.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4010.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728669888.0},{&quot;close&quot;:42.015,&quot;volume&quot;:906.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;time&quot;:1728669900.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2428.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728669912.0},{&quot;close&quot;:42.04,&quot;volume&quot;:25782.0,&quot;open&quot;:42.015,&quot;high&quot;:42.05,&quot;low&quot;:42.015,&quot;time&quot;:1728669924.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2304.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669936.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3550.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728669948.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3931.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669960.0},{&quot;close&quot;:42.035,&quot;volume&quot;:35513.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728669972.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1263.0,&quot;open&quot;:42.037,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728669984.0},{&quot;close&quot;:42.03,&quot;volume&quot;:20499.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728669996.0},{&quot;close&quot;:42.016,&quot;volume&quot;:5695.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728670008.0},{&quot;close&quot;:41.995,&quot;volume&quot;:22997.0,&quot;open&quot;:42.0147,&quot;high&quot;:42.015,&quot;low&quot;:41.9901,&quot;time&quot;:1728670020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2740.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728670032.0},{&quot;close&quot;:42.01,&quot;volume&quot;:15946.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728670044.0},{&quot;close&quot;:42.016,&quot;volume&quot;:5692.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728670056.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2429.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728670068.0},{&quot;close&quot;:42.006,&quot;volume&quot;:10940.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728670080.0},{&quot;close&quot;:41.9917,&quot;volume&quot;:9776.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.9917,&quot;time&quot;:1728670092.0},{&quot;close&quot;:41.99,&quot;volume&quot;:8596.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728670104.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;open&quot;:41.9875,&quot;high&quot;:41.9899,&quot;low&quot;:41.9801,&quot;time&quot;:1728670116.0},{&quot;close&quot;:41.985,&quot;volume&quot;:300.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728670128.0},{&quot;close&quot;:41.975,&quot;volume&quot;:16266.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728670140.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2825.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728670152.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1300.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728670164.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2551.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728670176.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9710.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728670188.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1917.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728670200.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2900.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9739,&quot;time&quot;:1728670212.0},{&quot;close&quot;:41.99,&quot;volume&quot;:3586.0,&quot;open&quot;:41.974,&quot;high&quot;:41.99,&quot;low&quot;:41.974,&quot;time&quot;:1728670224.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1716.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728670236.0},{&quot;close&quot;:41.9854,&quot;volume&quot;:500.0,&quot;open&quot;:41.9854,&quot;high&quot;:41.9854,&quot;low&quot;:41.9854,&quot;time&quot;:1728670248.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3994.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728670260.0},{&quot;close&quot;:41.9883,&quot;volume&quot;:1542.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728670272.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1153.0,&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728670284.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3028.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728670296.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2699.0,&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728670308.0},{&quot;close&quot;:41.9799,&quot;volume&quot;:9492.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728670320.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:3404.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.9701,&quot;time&quot;:1728670332.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6864.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728670344.0},{&quot;close&quot;:41.945,&quot;volume&quot;:12653.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;time&quot;:1728670356.0},{&quot;close&quot;:41.934,&quot;volume&quot;:13831.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.934,&quot;time&quot;:1728670368.0},{&quot;close&quot;:41.935,&quot;volume&quot;:17220.0,&quot;open&quot;:41.9336,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;time&quot;:1728670380.0},{&quot;close&quot;:41.945,&quot;volume&quot;:24996.0,&quot;open&quot;:41.93,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728670392.0},{&quot;close&quot;:41.9482,&quot;volume&quot;:3261.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728670404.0},{&quot;close&quot;:41.96,&quot;volume&quot;:21238.0,&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728670416.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3490.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670428.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1725.0,&quot;open&quot;:41.9635,&quot;high&quot;:41.97,&quot;low&quot;:41.9635,&quot;time&quot;:1728670440.0},{&quot;close&quot;:41.95,&quot;volume&quot;:20580.0,&quot;open&quot;:41.9645,&quot;high&quot;:41.975,&quot;low&quot;:41.945,&quot;time&quot;:1728670452.0},{&quot;close&quot;:41.9599,&quot;volume&quot;:5844.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728670464.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6011.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670476.0},{&quot;close&quot;:41.946,&quot;volume&quot;:7234.0,&quot;open&quot;:41.9616,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;time&quot;:1728670488.0},{&quot;close&quot;:41.96,&quot;volume&quot;:15251.0,&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728670500.0},{&quot;close&quot;:41.9699,&quot;volume&quot;:3010.0,&quot;open&quot;:41.9642,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670512.0},{&quot;close&quot;:41.97,&quot;volume&quot;:20828.0,&quot;open&quot;:41.9683,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728670524.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1600.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728670536.0},{&quot;close&quot;:41.975,&quot;volume&quot;:721.0,&quot;open&quot;:41.9732,&quot;high&quot;:41.975,&quot;low&quot;:41.9732,&quot;time&quot;:1728670548.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1139.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728670560.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3428.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728670572.0},{&quot;close&quot;:41.965,&quot;volume&quot;:30684.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670584.0},{&quot;close&quot;:41.9675,&quot;volume&quot;:2596.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9675,&quot;time&quot;:1728670596.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1561.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;time&quot;:1728670608.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2347.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670620.0},{&quot;close&quot;:41.97,&quot;volume&quot;:19585.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728670632.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2100.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728670644.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3898.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728670656.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4026.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670668.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2726.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728670680.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:4803.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728670692.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2750.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;time&quot;:1728670704.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1111.0,&quot;open&quot;:41.9637,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728670716.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1770.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;time&quot;:1728670728.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:53297.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728670740.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3116.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728670752.0},{&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728670764.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9804.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728670776.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6800.0,&quot;open&quot;:41.9644,&quot;high&quot;:41.97,&quot;low&quot;:41.9644,&quot;time&quot;:1728670788.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1105.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728670800.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1707.0,&quot;open&quot;:41.9639,&quot;high&quot;:41.965,&quot;low&quot;:41.9601,&quot;time&quot;:1728670812.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14794.0,&quot;open&quot;:41.9605,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728670824.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2132.0,&quot;open&quot;:41.9677,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728670836.0},{&quot;close&quot;:41.9497,&quot;volume&quot;:8704.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;time&quot;:1728670848.0},{&quot;close&quot;:41.94,&quot;volume&quot;:45569.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.91,&quot;time&quot;:1728670860.0},{&quot;close&quot;:41.9501,&quot;volume&quot;:4361.0,&quot;open&quot;:41.94,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728670872.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2251.0,&quot;open&quot;:41.956,&quot;high&quot;:41.956,&quot;low&quot;:41.9521,&quot;time&quot;:1728670884.0},{&quot;close&quot;:41.965,&quot;volume&quot;:19747.0,&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728670896.0},{&quot;close&quot;:41.98,&quot;volume&quot;:54661.0,&quot;open&quot;:41.97,&quot;high&quot;:41.985,&quot;low&quot;:41.96,&quot;time&quot;:1728670908.0},{&quot;close&quot;:41.98,&quot;volume&quot;:7528.0,&quot;open&quot;:41.9897,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728670920.0},{&quot;close&quot;:41.9714,&quot;volume&quot;:20442.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728670932.0},{&quot;close&quot;:41.9761,&quot;volume&quot;:8297.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728670944.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7191.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728670956.0},{&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728670968.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7200.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728670980.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3304.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728670992.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4794.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728671004.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9758.0,&quot;open&quot;:41.9643,&quot;high&quot;:41.97,&quot;low&quot;:41.9643,&quot;time&quot;:1728671016.0},{&quot;close&quot;:41.965,&quot;volume&quot;:23992.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.965,&quot;time&quot;:1728671028.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2300.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728671040.0},{&quot;close&quot;:41.965,&quot;volume&quot;:45583.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728671052.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1686.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.965,&quot;time&quot;:1728671064.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.96,&quot;time&quot;:1728671076.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1990.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728671088.0},{&quot;close&quot;:41.955,&quot;volume&quot;:29388.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9501,&quot;time&quot;:1728671100.0},{&quot;close&quot;:41.945,&quot;volume&quot;:16323.0,&quot;open&quot;:41.956,&quot;high&quot;:41.956,&quot;low&quot;:41.945,&quot;time&quot;:1728671112.0},{&quot;close&quot;:41.93,&quot;volume&quot;:10241.0,&quot;open&quot;:41.9455,&quot;high&quot;:41.9455,&quot;low&quot;:41.93,&quot;time&quot;:1728671124.0},{&quot;close&quot;:41.945,&quot;volume&quot;:14100.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9482,&quot;low&quot;:41.935,&quot;time&quot;:1728671136.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3878.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728671148.0},{&quot;close&quot;:41.945,&quot;volume&quot;:2273.0,&quot;open&quot;:41.9402,&quot;high&quot;:41.95,&quot;low&quot;:41.9402,&quot;time&quot;:1728671160.0},{&quot;close&quot;:41.946,&quot;volume&quot;:4368.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9433,&quot;time&quot;:1728671172.0},{&quot;close&quot;:41.935,&quot;volume&quot;:12629.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.935,&quot;time&quot;:1728671184.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6888.0,&quot;open&quot;:41.935,&quot;high&quot;:41.949,&quot;low&quot;:41.935,&quot;time&quot;:1728671196.0},{&quot;close&quot;:41.95,&quot;volume&quot;:3145.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728671208.0},{&quot;close&quot;:41.945,&quot;volume&quot;:11081.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.9442,&quot;time&quot;:1728671220.0},{&quot;close&quot;:41.955,&quot;volume&quot;:17640.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728671232.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3452.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728671244.0},{&quot;close&quot;:41.956,&quot;volume&quot;:3903.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;time&quot;:1728671256.0},{&quot;close&quot;:41.945,&quot;volume&quot;:23804.0,&quot;open&quot;:41.9561,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728671268.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728671280.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4218.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728671292.0},{&quot;close&quot;:41.945,&quot;volume&quot;:2930.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728671304.0},{&quot;close&quot;:41.965,&quot;volume&quot;:58768.0,&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.9401,&quot;time&quot;:1728671316.0},{&quot;close&quot;:41.9799,&quot;volume&quot;:15942.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;time&quot;:1728671328.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5881.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9774,&quot;low&quot;:41.975,&quot;time&quot;:1728671340.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1240.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728671352.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2000.0,&quot;open&quot;:41.9737,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728671364.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8212.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728671376.0},{&quot;close&quot;:41.985,&quot;volume&quot;:16340.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728671388.0},{&quot;close&quot;:41.99,&quot;volume&quot;:48494.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728671400.0},{&quot;close&quot;:41.975,&quot;volume&quot;:31044.0,&quot;open&quot;:41.9833,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728671412.0},{&quot;close&quot;:41.975,&quot;volume&quot;:37997.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728671424.0},{&quot;close&quot;:41.9569,&quot;volume&quot;:19351.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728671436.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3263.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671448.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1723.0,&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;time&quot;:1728671460.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1749.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671472.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14095.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728671484.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7531.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.964,&quot;time&quot;:1728671496.0},{&quot;close&quot;:41.9781,&quot;volume&quot;:8390.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728671508.0},{&quot;close&quot;:41.965,&quot;volume&quot;:22750.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728671520.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2406.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728671532.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2209.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.96,&quot;time&quot;:1728671544.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2120.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9602,&quot;time&quot;:1728671556.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1667.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;time&quot;:1728671568.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6381.0,&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728671580.0},{&quot;close&quot;:41.965,&quot;volume&quot;:24948.0,&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728671592.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1834.0,&quot;open&quot;:41.961,&quot;high&quot;:41.9657,&quot;low&quot;:41.961,&quot;time&quot;:1728671604.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6271.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9668,&quot;low&quot;:41.955,&quot;time&quot;:1728671616.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2359.0,&quot;open&quot;:41.9539,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671628.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6598.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728671640.0},{&quot;close&quot;:41.9529,&quot;volume&quot;:6374.0,&quot;open&quot;:41.9521,&quot;high&quot;:41.955,&quot;low&quot;:41.952,&quot;time&quot;:1728671652.0},{&quot;close&quot;:41.955,&quot;volume&quot;:4490.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728671664.0},{&quot;close&quot;:41.965,&quot;volume&quot;:15058.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.9535,&quot;time&quot;:1728671676.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1981.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9643,&quot;time&quot;:1728671688.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2867.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728671700.0},{&quot;close&quot;:41.955,&quot;volume&quot;:20036.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728671712.0},{&quot;close&quot;:41.9563,&quot;volume&quot;:3764.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9563,&quot;low&quot;:41.95,&quot;time&quot;:1728671724.0},{&quot;close&quot;:41.955,&quot;volume&quot;:8178.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728671736.0},{&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728671748.0},{&quot;close&quot;:41.955,&quot;volume&quot;:784.0,&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.955,&quot;time&quot;:1728671760.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1270.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.953,&quot;time&quot;:1728671772.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3620.0,&quot;open&quot;:41.9539,&quot;high&quot;:41.96,&quot;low&quot;:41.9535,&quot;time&quot;:1728671784.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2798.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728671796.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1651.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671808.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2485.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671820.0},{&quot;close&quot;:41.96,&quot;volume&quot;:590.0,&quot;open&quot;:41.9558,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728671832.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1500.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671844.0},{&quot;close&quot;:41.95,&quot;volume&quot;:23419.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728671856.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2925.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728671868.0},{&quot;close&quot;:41.95,&quot;volume&quot;:400.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728671880.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2821.0,&quot;open&quot;:41.9528,&quot;high&quot;:41.96,&quot;low&quot;:41.9528,&quot;time&quot;:1728671892.0},{&quot;close&quot;:41.9501,&quot;volume&quot;:4348.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728671904.0},{&quot;close&quot;:41.945,&quot;volume&quot;:53993.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728671916.0},{&quot;close&quot;:41.955,&quot;volume&quot;:65630.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728671928.0},{&quot;close&quot;:41.965,&quot;volume&quot;:18702.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728671940.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3154.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728671952.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5506.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9743,&quot;time&quot;:1728671964.0},{&quot;close&quot;:41.975,&quot;volume&quot;:711.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728671976.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6537.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.972,&quot;time&quot;:1728671988.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2789.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672000.0},{&quot;close&quot;:41.975,&quot;volume&quot;:29531.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728672012.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3352.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728672024.0},{&quot;close&quot;:41.975,&quot;volume&quot;:849.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672036.0},{&quot;close&quot;:41.975,&quot;volume&quot;:29155.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728672048.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1819.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.975,&quot;time&quot;:1728672060.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1450.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672072.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2676.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9733,&quot;time&quot;:1728672084.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1426.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672096.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4427.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728672108.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:2003.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672120.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2314.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672132.0},{&quot;close&quot;:41.99,&quot;volume&quot;:31709.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728672144.0},{&quot;close&quot;:41.99,&quot;volume&quot;:19403.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9836,&quot;time&quot;:1728672156.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4195.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672168.0},{&quot;close&quot;:41.986,&quot;volume&quot;:5963.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672180.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3372.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672192.0},{&quot;close&quot;:41.9861,&quot;volume&quot;:1231.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9861,&quot;low&quot;:41.9803,&quot;time&quot;:1728672204.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1800.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672216.0},{&quot;close&quot;:41.985,&quot;volume&quot;:771.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672228.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1212.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672240.0},{&quot;close&quot;:41.99,&quot;volume&quot;:6280.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672252.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5798.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9815,&quot;time&quot;:1728672264.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:1698.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672276.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.9801,&quot;time&quot;:1728672288.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6442.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672300.0},{&quot;close&quot;:41.9842,&quot;volume&quot;:2343.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728672312.0},{&quot;close&quot;:41.9838,&quot;volume&quot;:7464.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672324.0},{&quot;close&quot;:41.9815,&quot;volume&quot;:1000.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9815,&quot;time&quot;:1728672336.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3012.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672348.0},{&quot;close&quot;:41.9833,&quot;volume&quot;:3580.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728672360.0},{&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672372.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4200.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672384.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2543.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672396.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6540.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672408.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3116.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672420.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3660.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672432.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1216.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728672444.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3951.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9821,&quot;time&quot;:1728672456.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1600.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672468.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2090.0,&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728672480.0},{&quot;close&quot;:41.975,&quot;volume&quot;:24797.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728672492.0},{&quot;close&quot;:41.975,&quot;volume&quot;:500.0,&quot;open&quot;:41.9723,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;time&quot;:1728672504.0},{&quot;close&quot;:41.975,&quot;volume&quot;:500.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728672516.0},{&quot;close&quot;:41.985,&quot;volume&quot;:14419.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728672528.0},{&quot;close&quot;:41.98,&quot;volume&quot;:11744.0,&quot;open&quot;:41.9816,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728672540.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2207.0,&quot;open&quot;:41.9742,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728672552.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4759.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728672564.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2228.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672576.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2235.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728672588.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1966.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;time&quot;:1728672600.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1300.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728672612.0},{&quot;close&quot;:41.98,&quot;volume&quot;:8795.0,&quot;open&quot;:41.97,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728672624.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2297.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672636.0},{&quot;close&quot;:41.975,&quot;volume&quot;:13690.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728672648.0},{&quot;close&quot;:41.9793,&quot;volume&quot;:2076.0,&quot;open&quot;:41.9753,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672660.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9926.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672672.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1260.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728672684.0},{&quot;close&quot;:41.98,&quot;volume&quot;:4452.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728672696.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3560.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728672708.0},{&quot;close&quot;:41.9731,&quot;volume&quot;:7334.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728672720.0},{&quot;close&quot;:41.97,&quot;volume&quot;:738.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728672732.0},{&quot;close&quot;:41.96,&quot;volume&quot;:9021.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728672744.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4751.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728672756.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2881.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728672768.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3010.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728672780.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2094.0,&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.9603,&quot;time&quot;:1728672792.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1511.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728672804.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1465.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728672816.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7764.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728672828.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1901.0,&quot;open&quot;:41.9766,&quot;high&quot;:41.98,&quot;low&quot;:41.9702,&quot;time&quot;:1728672840.0},{&quot;close&quot;:41.98,&quot;volume&quot;:244.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672852.0},{&quot;close&quot;:41.98,&quot;volume&quot;:597.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672864.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1330.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672876.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4728.0,&quot;open&quot;:41.974,&quot;high&quot;:41.975,&quot;low&quot;:41.974,&quot;time&quot;:1728672888.0},{&quot;close&quot;:41.965,&quot;volume&quot;:15045.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728672900.0},{&quot;close&quot;:41.9675,&quot;volume&quot;:800.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728672912.0},{&quot;close&quot;:41.9642,&quot;volume&quot;:3185.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9676,&quot;low&quot;:41.9601,&quot;time&quot;:1728672924.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1051.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9648,&quot;time&quot;:1728672936.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1825.0,&quot;open&quot;:41.9602,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728672948.0},{&quot;close&quot;:41.975,&quot;volume&quot;:13007.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728672960.0},{&quot;close&quot;:41.975,&quot;volume&quot;:21986.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728672972.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3594.0,&quot;open&quot;:41.966,&quot;high&quot;:41.98,&quot;low&quot;:41.966,&quot;time&quot;:1728672984.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1269.0,&quot;open&quot;:41.9761,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728672996.0},{&quot;close&quot;:41.9765,&quot;volume&quot;:504.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728673008.0},{&quot;close&quot;:41.985,&quot;volume&quot;:42746.0,&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;time&quot;:1728673020.0},{&quot;close&quot;:41.985,&quot;volume&quot;:820.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728673032.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6632.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728673044.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2946.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728673056.0},{&quot;close&quot;:41.985,&quot;volume&quot;:35780.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728673068.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10161.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;time&quot;:1728673080.0},{&quot;close&quot;:41.995,&quot;volume&quot;:35690.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728673092.0},{&quot;close&quot;:42.0,&quot;volume&quot;:36671.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728673104.0},{&quot;close&quot;:41.9901,&quot;volume&quot;:1283.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9901,&quot;time&quot;:1728673116.0},{&quot;close&quot;:42.0,&quot;volume&quot;:4328.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728673128.0},{&quot;close&quot;:42.0,&quot;volume&quot;:15990.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728673140.0},{&quot;close&quot;:42.0,&quot;volume&quot;:34138.0,&quot;open&quot;:42.0068,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728673152.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1261.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728673164.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1360.0,&quot;open&quot;:42.001,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728673176.0},{&quot;close&quot;:41.994,&quot;volume&quot;:5305.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.994,&quot;time&quot;:1728673188.0},{&quot;close&quot;:41.995,&quot;volume&quot;:43872.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728673200.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3915.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;time&quot;:1728673212.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6310.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;time&quot;:1728673224.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3605.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;time&quot;:1728673236.0},{&quot;close&quot;:42.015,&quot;volume&quot;:14223.0,&quot;open&quot;:42.02,&quot;high&quot;:42.028,&quot;low&quot;:42.0146,&quot;time&quot;:1728673248.0},{&quot;close&quot;:42.005,&quot;volume&quot;:10620.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.0001,&quot;time&quot;:1728673260.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3470.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728673272.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3841.0,&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728673284.0},{&quot;close&quot;:42.015,&quot;volume&quot;:400.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;time&quot;:1728673296.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5522.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;time&quot;:1728673308.0},{&quot;close&quot;:42.0119,&quot;volume&quot;:2300.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728673320.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5909.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728673332.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3896.0,&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728673344.0},{&quot;close&quot;:42.0101,&quot;volume&quot;:3461.0,&quot;open&quot;:42.0195,&quot;high&quot;:42.0195,&quot;low&quot;:42.01,&quot;time&quot;:1728673356.0},{&quot;close&quot;:42.0101,&quot;volume&quot;:700.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728673368.0},{&quot;close&quot;:42.005,&quot;volume&quot;:10877.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728673380.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3735.0,&quot;open&quot;:42.0017,&quot;high&quot;:42.006,&quot;low&quot;:42.0017,&quot;time&quot;:1728673392.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5585.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728673404.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10172.0,&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728673416.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4301.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728673428.0},{&quot;close&quot;:42.015,&quot;volume&quot;:16504.0,&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728673440.0},{&quot;close&quot;:42.015,&quot;volume&quot;:610.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728673452.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4463.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0171,&quot;low&quot;:42.0115,&quot;time&quot;:1728673464.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4601.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.01,&quot;time&quot;:1728673476.0},{&quot;close&quot;:42.02,&quot;volume&quot;:5146.0,&quot;open&quot;:42.0055,&quot;high&quot;:42.02,&quot;low&quot;:42.0055,&quot;time&quot;:1728673488.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3860.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728673500.0},{&quot;close&quot;:42.005,&quot;volume&quot;:7096.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0032,&quot;time&quot;:1728673512.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2287.0,&quot;open&quot;:42.006,&quot;high&quot;:42.006,&quot;low&quot;:42.005,&quot;time&quot;:1728673524.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1406.0,&quot;open&quot;:42.0061,&quot;high&quot;:42.01,&quot;low&quot;:42.0041,&quot;time&quot;:1728673536.0},{&quot;close&quot;:42.0038,&quot;volume&quot;:1300.0,&quot;open&quot;:42.0067,&quot;high&quot;:42.0067,&quot;low&quot;:42.0038,&quot;time&quot;:1728673548.0},{&quot;close&quot;:42.005,&quot;volume&quot;:20949.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728673560.0},{&quot;close&quot;:42.005,&quot;volume&quot;:25206.0,&quot;open&quot;:42.006,&quot;high&quot;:42.01,&quot;low&quot;:42.0041,&quot;time&quot;:1728673572.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2413.0,&quot;open&quot;:42.0031,&quot;high&quot;:42.01,&quot;low&quot;:42.0031,&quot;time&quot;:1728673584.0},{&quot;close&quot;:42.015,&quot;volume&quot;:16209.0,&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728673596.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2000.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728673608.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6906.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728673620.0},{&quot;close&quot;:42.0285,&quot;volume&quot;:9414.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0285,&quot;low&quot;:42.014,&quot;time&quot;:1728673632.0},{&quot;close&quot;:42.025,&quot;volume&quot;:430.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728673644.0},{&quot;close&quot;:42.02,&quot;volume&quot;:13265.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728673656.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2069.0,&quot;open&quot;:42.015,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;time&quot;:1728673668.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2408.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728673680.0},{&quot;close&quot;:42.015,&quot;volume&quot;:700.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728673692.0},{&quot;close&quot;:42.015,&quot;volume&quot;:8123.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0155,&quot;low&quot;:42.01,&quot;time&quot;:1728673704.0},{&quot;close&quot;:42.005,&quot;volume&quot;:12256.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728673716.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2077.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728673728.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1740.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728673740.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2971.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0046,&quot;time&quot;:1728673752.0},{&quot;close&quot;:42.035,&quot;volume&quot;:16967.0,&quot;open&quot;:42.01,&quot;high&quot;:42.035,&quot;low&quot;:42.01,&quot;time&quot;:1728673764.0},{&quot;close&quot;:42.02,&quot;volume&quot;:8696.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728673776.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1524.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.02,&quot;low&quot;:42.0141,&quot;time&quot;:1728673788.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4009.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728673800.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4184.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.0267,&quot;time&quot;:1728673812.0},{&quot;close&quot;:42.03,&quot;volume&quot;:200.0,&quot;open&quot;:42.021,&quot;high&quot;:42.03,&quot;low&quot;:42.021,&quot;time&quot;:1728673824.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1001.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728673836.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5468.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728673848.0},{&quot;close&quot;:42.0362,&quot;volume&quot;:9190.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0362,&quot;low&quot;:42.025,&quot;time&quot;:1728673860.0},{&quot;close&quot;:42.03,&quot;volume&quot;:899.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728673872.0},{&quot;close&quot;:42.03,&quot;volume&quot;:6307.0,&quot;open&quot;:42.0303,&quot;high&quot;:42.035,&quot;low&quot;:42.0201,&quot;time&quot;:1728673884.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2707.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0202,&quot;time&quot;:1728673896.0},{&quot;close&quot;:42.035,&quot;volume&quot;:7298.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728673908.0},{&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728673920.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10037.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728673932.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3913.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728673944.0},{&quot;close&quot;:42.0232,&quot;volume&quot;:7575.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.0232,&quot;time&quot;:1728673956.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2694.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0208,&quot;time&quot;:1728673968.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3914.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728673980.0},{&quot;close&quot;:42.03,&quot;volume&quot;:5567.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728673992.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2457.0,&quot;open&quot;:42.0292,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728674004.0},{&quot;close&quot;:42.026,&quot;volume&quot;:1485.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728674016.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2124.0,&quot;open&quot;:42.0201,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;time&quot;:1728674028.0},{&quot;close&quot;:42.049,&quot;volume&quot;:13352.0,&quot;open&quot;:42.03,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728674040.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2429.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728674052.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2982.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728674064.0},{&quot;close&quot;:42.045,&quot;volume&quot;:848.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728674076.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1299.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728674088.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5417.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728674100.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2612.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728674112.0},{&quot;close&quot;:42.05,&quot;volume&quot;:285.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.05,&quot;time&quot;:1728674124.0},{&quot;close&quot;:42.05,&quot;volume&quot;:781.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.0423,&quot;time&quot;:1728674136.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1081.0,&quot;open&quot;:42.049,&quot;high&quot;:42.05,&quot;low&quot;:42.0441,&quot;time&quot;:1728674148.0},{&quot;close&quot;:42.07,&quot;volume&quot;:36161.0,&quot;open&quot;:42.045,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;time&quot;:1728674160.0},{&quot;close&quot;:42.07,&quot;volume&quot;:125269.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.0542,&quot;time&quot;:1728674172.0},{&quot;close&quot;:42.07,&quot;volume&quot;:3959.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728674184.0},{&quot;close&quot;:42.085,&quot;volume&quot;:6039.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728674196.0},{&quot;close&quot;:42.086,&quot;volume&quot;:2180.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0842,&quot;time&quot;:1728674208.0},{&quot;close&quot;:42.075,&quot;volume&quot;:18094.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728674220.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2336.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.0744,&quot;time&quot;:1728674232.0},{&quot;close&quot;:42.089,&quot;volume&quot;:6390.0,&quot;open&quot;:42.075,&quot;high&quot;:42.089,&quot;low&quot;:42.075,&quot;time&quot;:1728674244.0},{&quot;close&quot;:42.085,&quot;volume&quot;:6514.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728674256.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2531.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0801,&quot;time&quot;:1728674268.0},{&quot;close&quot;:42.08,&quot;volume&quot;:4077.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728674280.0},{&quot;close&quot;:42.07,&quot;volume&quot;:9448.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728674292.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2631.0,&quot;open&quot;:42.075,&quot;high&quot;:42.079,&quot;low&quot;:42.07,&quot;time&quot;:1728674304.0},{&quot;close&quot;:42.065,&quot;volume&quot;:7997.0,&quot;open&quot;:42.0705,&quot;high&quot;:42.0705,&quot;low&quot;:42.0601,&quot;time&quot;:1728674316.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3854.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;time&quot;:1728674328.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6562.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728674340.0},{&quot;close&quot;:42.055,&quot;volume&quot;:16563.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;time&quot;:1728674352.0},{&quot;close&quot;:42.055,&quot;volume&quot;:3393.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728674364.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2618.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728674376.0},{&quot;close&quot;:42.08,&quot;volume&quot;:10924.0,&quot;open&quot;:42.06,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728674388.0},{&quot;close&quot;:42.08,&quot;volume&quot;:28320.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0881,&quot;low&quot;:42.07,&quot;time&quot;:1728674400.0},{&quot;close&quot;:42.065,&quot;volume&quot;:10578.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.06,&quot;time&quot;:1728674412.0},{&quot;close&quot;:42.065,&quot;volume&quot;:4365.0,&quot;open&quot;:42.0603,&quot;high&quot;:42.07,&quot;low&quot;:42.0603,&quot;time&quot;:1728674424.0},{&quot;close&quot;:42.075,&quot;volume&quot;:20801.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728674436.0},{&quot;close&quot;:42.08,&quot;volume&quot;:6827.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728674448.0},{&quot;close&quot;:42.075,&quot;volume&quot;:7448.0,&quot;open&quot;:42.073,&quot;high&quot;:42.08,&quot;low&quot;:42.073,&quot;time&quot;:1728674460.0},{&quot;close&quot;:42.075,&quot;volume&quot;:11074.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728674472.0},{&quot;close&quot;:42.08,&quot;volume&quot;:1640.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728674484.0},{&quot;close&quot;:42.085,&quot;volume&quot;:10560.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728674496.0},{&quot;close&quot;:42.0801,&quot;volume&quot;:1013.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0881,&quot;low&quot;:42.0801,&quot;time&quot;:1728674508.0},{&quot;close&quot;:42.075,&quot;volume&quot;:28786.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728674520.0},{&quot;close&quot;:42.08,&quot;volume&quot;:1630.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728674532.0},{&quot;close&quot;:42.0773,&quot;volume&quot;:21277.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728674544.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1805.0,&quot;open&quot;:42.0701,&quot;high&quot;:42.075,&quot;low&quot;:42.0701,&quot;time&quot;:1728674556.0},{&quot;close&quot;:42.08,&quot;volume&quot;:1559.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728674568.0},{&quot;close&quot;:42.075,&quot;volume&quot;:14301.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.07,&quot;time&quot;:1728674580.0},{&quot;close&quot;:42.08,&quot;volume&quot;:5545.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;time&quot;:1728674592.0},{&quot;close&quot;:42.08,&quot;volume&quot;:2035.0,&quot;open&quot;:42.0769,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728674604.0},{&quot;close&quot;:42.085,&quot;volume&quot;:17038.0,&quot;open&quot;:42.075,&quot;high&quot;:42.09,&quot;low&quot;:42.075,&quot;time&quot;:1728674616.0},{&quot;close&quot;:42.095,&quot;volume&quot;:11059.0,&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728674628.0},{&quot;close&quot;:42.09,&quot;volume&quot;:29673.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;time&quot;:1728674640.0},{&quot;close&quot;:42.08,&quot;volume&quot;:7477.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728674652.0},{&quot;close&quot;:42.0762,&quot;volume&quot;:4902.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728674664.0},{&quot;close&quot;:42.09,&quot;volume&quot;:8458.0,&quot;open&quot;:42.075,&quot;high&quot;:42.09,&quot;low&quot;:42.075,&quot;time&quot;:1728674676.0},{&quot;close&quot;:42.0873,&quot;volume&quot;:8824.0,&quot;open&quot;:42.0861,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728674688.0},{&quot;close&quot;:42.0875,&quot;volume&quot;:8136.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;time&quot;:1728674700.0},{&quot;close&quot;:42.08,&quot;volume&quot;:10503.0,&quot;open&quot;:42.08,&quot;high&quot;:42.089,&quot;low&quot;:42.075,&quot;time&quot;:1728674712.0},{&quot;close&quot;:42.085,&quot;volume&quot;:1379.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728674724.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2759.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0858,&quot;low&quot;:42.0801,&quot;time&quot;:1728674736.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2203.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0896,&quot;low&quot;:42.0801,&quot;time&quot;:1728674748.0},{&quot;close&quot;:42.09,&quot;volume&quot;:2048.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728674760.0},{&quot;close&quot;:42.07,&quot;volume&quot;:16704.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728674772.0},{&quot;close&quot;:42.085,&quot;volume&quot;:13488.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728674784.0},{&quot;close&quot;:42.085,&quot;volume&quot;:8908.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728674796.0},{&quot;close&quot;:42.09,&quot;volume&quot;:17159.0,&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;time&quot;:1728674808.0},{&quot;close&quot;:42.088,&quot;volume&quot;:4864.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0803,&quot;time&quot;:1728674820.0},{&quot;close&quot;:42.085,&quot;volume&quot;:6882.0,&quot;open&quot;:42.0801,&quot;high&quot;:42.085,&quot;low&quot;:42.0801,&quot;time&quot;:1728674832.0},{&quot;close&quot;:42.09,&quot;volume&quot;:12471.0,&quot;open&quot;:42.081,&quot;high&quot;:42.09,&quot;low&quot;:42.081,&quot;time&quot;:1728674844.0},{&quot;close&quot;:42.085,&quot;volume&quot;:1540.0,&quot;open&quot;:42.082,&quot;high&quot;:42.09,&quot;low&quot;:42.082,&quot;time&quot;:1728674856.0},{&quot;close&quot;:42.085,&quot;volume&quot;:13636.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0873,&quot;low&quot;:42.085,&quot;time&quot;:1728674868.0},{&quot;close&quot;:42.085,&quot;volume&quot;:15237.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728674880.0},{&quot;close&quot;:42.095,&quot;volume&quot;:68486.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;time&quot;:1728674892.0},{&quot;close&quot;:42.08,&quot;volume&quot;:28412.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;time&quot;:1728674904.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2642.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;time&quot;:1728674916.0},{&quot;close&quot;:42.075,&quot;volume&quot;:6831.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728674928.0},{&quot;close&quot;:42.075,&quot;volume&quot;:54400.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728674940.0},{&quot;close&quot;:42.08,&quot;volume&quot;:35527.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.065,&quot;time&quot;:1728674952.0},{&quot;close&quot;:42.075,&quot;volume&quot;:12614.0,&quot;open&quot;:42.0751,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728674964.0},{&quot;close&quot;:42.065,&quot;volume&quot;:11365.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.065,&quot;time&quot;:1728674976.0},{&quot;close&quot;:42.0723,&quot;volume&quot;:9798.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.065,&quot;time&quot;:1728674988.0},{&quot;close&quot;:42.055,&quot;volume&quot;:70110.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.05,&quot;time&quot;:1728675000.0},{&quot;close&quot;:42.055,&quot;volume&quot;:7511.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728675012.0},{&quot;close&quot;:42.06,&quot;volume&quot;:2266.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.054,&quot;time&quot;:1728675024.0},{&quot;close&quot;:42.055,&quot;volume&quot;:9998.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728675036.0},{&quot;close&quot;:42.065,&quot;volume&quot;:7830.0,&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0501,&quot;time&quot;:1728675048.0},{&quot;close&quot;:42.07,&quot;volume&quot;:6720.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.065,&quot;time&quot;:1728675060.0},{&quot;close&quot;:42.06,&quot;volume&quot;:8840.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;time&quot;:1728675072.0},{&quot;close&quot;:42.065,&quot;volume&quot;:560.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.065,&quot;time&quot;:1728675084.0},{&quot;close&quot;:42.085,&quot;volume&quot;:10128.0,&quot;open&quot;:42.07,&quot;high&quot;:42.085,&quot;low&quot;:42.061,&quot;time&quot;:1728675096.0},{&quot;close&quot;:42.065,&quot;volume&quot;:21507.0,&quot;open&quot;:42.081,&quot;high&quot;:42.085,&quot;low&quot;:42.065,&quot;time&quot;:1728675108.0},{&quot;close&quot;:42.07,&quot;volume&quot;:4622.0,&quot;open&quot;:42.0665,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728675120.0},{&quot;close&quot;:42.069,&quot;volume&quot;:30899.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728675132.0},{&quot;close&quot;:42.0799,&quot;volume&quot;:3320.0,&quot;open&quot;:42.0641,&quot;high&quot;:42.0799,&quot;low&quot;:42.0641,&quot;time&quot;:1728675144.0},{&quot;close&quot;:42.085,&quot;volume&quot;:9176.0,&quot;open&quot;:42.0741,&quot;high&quot;:42.085,&quot;low&quot;:42.0741,&quot;time&quot;:1728675156.0},{&quot;close&quot;:42.08,&quot;volume&quot;:18510.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728675168.0},{&quot;close&quot;:42.0834,&quot;volume&quot;:18827.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.075,&quot;time&quot;:1728675180.0},{&quot;close&quot;:42.085,&quot;volume&quot;:5036.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728675192.0},{&quot;close&quot;:42.07,&quot;volume&quot;:11461.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0891,&quot;low&quot;:42.07,&quot;time&quot;:1728675204.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2948.0,&quot;open&quot;:42.0701,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728675216.0},{&quot;close&quot;:42.085,&quot;volume&quot;:5353.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728675228.0},{&quot;close&quot;:42.075,&quot;volume&quot;:14747.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.075,&quot;time&quot;:1728675240.0},{&quot;close&quot;:42.07,&quot;volume&quot;:4488.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728675252.0},{&quot;close&quot;:42.065,&quot;volume&quot;:25692.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728675264.0},{&quot;close&quot;:42.045,&quot;volume&quot;:13269.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;time&quot;:1728675276.0},{&quot;close&quot;:42.07,&quot;volume&quot;:5582.0,&quot;open&quot;:42.045,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;time&quot;:1728675288.0},{&quot;close&quot;:42.065,&quot;volume&quot;:4056.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.065,&quot;time&quot;:1728675300.0},{&quot;close&quot;:42.055,&quot;volume&quot;:17074.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.045,&quot;time&quot;:1728675312.0},{&quot;close&quot;:42.0571,&quot;volume&quot;:1820.0,&quot;open&quot;:42.0562,&quot;high&quot;:42.06,&quot;low&quot;:42.054,&quot;time&quot;:1728675324.0},{&quot;close&quot;:42.06,&quot;volume&quot;:3545.0,&quot;open&quot;:42.0534,&quot;high&quot;:42.06,&quot;low&quot;:42.0534,&quot;time&quot;:1728675336.0},{&quot;close&quot;:42.045,&quot;volume&quot;:27847.0,&quot;open&quot;:42.06,&quot;high&quot;:42.065,&quot;low&quot;:42.045,&quot;time&quot;:1728675348.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5585.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728675360.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2988.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728675372.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3541.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728675384.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5452.0,&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.045,&quot;time&quot;:1728675396.0},{&quot;close&quot;:42.055,&quot;volume&quot;:5041.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728675408.0},{&quot;close&quot;:42.055,&quot;volume&quot;:11902.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.055,&quot;time&quot;:1728675420.0},{&quot;close&quot;:42.05,&quot;volume&quot;:13033.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728675432.0},{&quot;close&quot;:42.07,&quot;volume&quot;:9022.0,&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.055,&quot;time&quot;:1728675444.0},{&quot;close&quot;:42.065,&quot;volume&quot;:16376.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728675456.0},{&quot;close&quot;:42.075,&quot;volume&quot;:12321.0,&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728675468.0},{&quot;close&quot;:42.076,&quot;volume&quot;:9885.0,&quot;open&quot;:42.078,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728675480.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:5145.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728675492.0},{&quot;close&quot;:42.075,&quot;volume&quot;:19909.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728675504.0},{&quot;close&quot;:42.08,&quot;volume&quot;:4804.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.0724,&quot;time&quot;:1728675516.0},{&quot;close&quot;:42.0801,&quot;volume&quot;:11845.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728675528.0},{&quot;close&quot;:42.075,&quot;volume&quot;:13377.0,&quot;open&quot;:42.08,&quot;high&quot;:42.0859,&quot;low&quot;:42.0705,&quot;time&quot;:1728675540.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1083.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.0702,&quot;time&quot;:1728675552.0},{&quot;close&quot;:42.07,&quot;volume&quot;:33190.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728675564.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3170.0,&quot;open&quot;:42.0689,&quot;high&quot;:42.0689,&quot;low&quot;:42.06,&quot;time&quot;:1728675576.0},{&quot;close&quot;:42.07,&quot;volume&quot;:13015.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728675588.0},{&quot;close&quot;:42.055,&quot;volume&quot;:15736.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.055,&quot;time&quot;:1728675600.0},{&quot;close&quot;:42.045,&quot;volume&quot;:11208.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728675612.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2302.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.0403,&quot;time&quot;:1728675624.0},{&quot;close&quot;:42.045,&quot;volume&quot;:6233.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728675636.0},{&quot;close&quot;:42.045,&quot;volume&quot;:11316.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728675648.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2976.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728675660.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1946.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728675672.0},{&quot;close&quot;:42.035,&quot;volume&quot;:24952.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.02,&quot;time&quot;:1728675684.0},{&quot;close&quot;:42.025,&quot;volume&quot;:8157.0,&quot;open&quot;:42.0322,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728675696.0},{&quot;close&quot;:42.03,&quot;volume&quot;:9638.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728675708.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2306.0,&quot;open&quot;:42.0268,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728675720.0},{&quot;close&quot;:42.0203,&quot;volume&quot;:2732.0,&quot;open&quot;:42.0224,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728675732.0},{&quot;close&quot;:42.025,&quot;volume&quot;:6164.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728675744.0},{&quot;close&quot;:42.01,&quot;volume&quot;:11154.0,&quot;open&quot;:42.02,&quot;high&quot;:42.029,&quot;low&quot;:42.01,&quot;time&quot;:1728675756.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3455.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675768.0},{&quot;close&quot;:42.015,&quot;volume&quot;:24685.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675780.0},{&quot;close&quot;:42.01,&quot;volume&quot;:12615.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675792.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2438.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675804.0},{&quot;close&quot;:42.015,&quot;volume&quot;:28904.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728675816.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1939.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;time&quot;:1728675828.0},{&quot;close&quot;:42.015,&quot;volume&quot;:7617.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675840.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2414.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675852.0},{&quot;close&quot;:42.02,&quot;volume&quot;:20799.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728675864.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2827.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0172,&quot;low&quot;:42.0103,&quot;time&quot;:1728675876.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1966.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728675888.0},{&quot;close&quot;:42.015,&quot;volume&quot;:10161.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728675900.0},{&quot;close&quot;:42.0365,&quot;volume&quot;:33746.0,&quot;open&quot;:42.015,&quot;high&quot;:42.04,&quot;low&quot;:42.015,&quot;time&quot;:1728675912.0},{&quot;close&quot;:42.045,&quot;volume&quot;:10788.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728675924.0},{&quot;close&quot;:42.05,&quot;volume&quot;:20550.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728675936.0},{&quot;close&quot;:42.06,&quot;volume&quot;:11283.0,&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.045,&quot;time&quot;:1728675948.0},{&quot;close&quot;:42.0564,&quot;volume&quot;:4487.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728675960.0},{&quot;close&quot;:42.045,&quot;volume&quot;:26529.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.045,&quot;time&quot;:1728675972.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1953.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728675984.0},{&quot;close&quot;:42.04,&quot;volume&quot;:21485.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.034,&quot;time&quot;:1728675996.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10418.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728676008.0},{&quot;close&quot;:42.025,&quot;volume&quot;:22965.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.02,&quot;time&quot;:1728676020.0},{&quot;close&quot;:42.025,&quot;volume&quot;:17633.0,&quot;open&quot;:42.0204,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728676032.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7941.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728676044.0},{&quot;close&quot;:42.025,&quot;volume&quot;:13757.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728676056.0},{&quot;close&quot;:42.025,&quot;volume&quot;:12110.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676068.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10452.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728676080.0},{&quot;close&quot;:42.029,&quot;volume&quot;:4558.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.021,&quot;time&quot;:1728676092.0},{&quot;close&quot;:42.01,&quot;volume&quot;:20373.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728676104.0},{&quot;close&quot;:42.025,&quot;volume&quot;:11024.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728676116.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6848.0,&quot;open&quot;:42.029,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728676128.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5810.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728676140.0},{&quot;close&quot;:42.035,&quot;volume&quot;:12099.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728676152.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6315.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728676164.0},{&quot;close&quot;:42.05,&quot;volume&quot;:21016.0,&quot;open&quot;:42.0301,&quot;high&quot;:42.05,&quot;low&quot;:42.0301,&quot;time&quot;:1728676176.0},{&quot;close&quot;:42.045,&quot;volume&quot;:9878.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;time&quot;:1728676188.0},{&quot;close&quot;:42.045,&quot;volume&quot;:26261.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728676200.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7838.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728676212.0},{&quot;close&quot;:42.035,&quot;volume&quot;:15329.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728676224.0},{&quot;close&quot;:42.035,&quot;volume&quot;:11558.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728676236.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6594.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728676248.0},{&quot;close&quot;:42.04,&quot;volume&quot;:19263.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728676260.0},{&quot;close&quot;:42.035,&quot;volume&quot;:27695.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728676272.0},{&quot;close&quot;:42.025,&quot;volume&quot;:8807.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.02,&quot;time&quot;:1728676284.0},{&quot;close&quot;:42.02,&quot;volume&quot;:44514.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728676296.0},{&quot;close&quot;:42.02,&quot;volume&quot;:16336.0,&quot;open&quot;:42.0134,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728676308.0},{&quot;close&quot;:42.03,&quot;volume&quot;:9878.0,&quot;open&quot;:42.0237,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676320.0},{&quot;close&quot;:42.025,&quot;volume&quot;:9521.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676332.0},{&quot;close&quot;:42.015,&quot;volume&quot;:96173.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728676344.0},{&quot;close&quot;:42.01,&quot;volume&quot;:24285.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676356.0},{&quot;close&quot;:42.03,&quot;volume&quot;:42278.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728676368.0},{&quot;close&quot;:42.025,&quot;volume&quot;:14018.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676380.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7983.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676392.0},{&quot;close&quot;:42.015,&quot;volume&quot;:36399.0,&quot;open&quot;:42.02,&quot;high&quot;:42.029,&quot;low&quot;:42.01,&quot;time&quot;:1728676404.0},{&quot;close&quot;:42.015,&quot;volume&quot;:21587.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676416.0},{&quot;close&quot;:42.005,&quot;volume&quot;:40730.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728676428.0},{&quot;close&quot;:42.01,&quot;volume&quot;:21279.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728676440.0},{&quot;close&quot;:42.015,&quot;volume&quot;:15296.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676452.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3284.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676464.0},{&quot;close&quot;:42.015,&quot;volume&quot;:15064.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676476.0},{&quot;close&quot;:42.02,&quot;volume&quot;:31318.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676488.0},{&quot;close&quot;:42.025,&quot;volume&quot;:49000.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728676500.0},{&quot;close&quot;:42.025,&quot;volume&quot;:38392.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676512.0},{&quot;close&quot;:42.015,&quot;volume&quot;:48683.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728676524.0},{&quot;close&quot;:42.025,&quot;volume&quot;:23521.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.0125,&quot;time&quot;:1728676536.0},{&quot;close&quot;:42.025,&quot;volume&quot;:16026.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676548.0},{&quot;close&quot;:42.03,&quot;volume&quot;:78158.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728676560.0},{&quot;close&quot;:42.025,&quot;volume&quot;:9941.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676572.0},{&quot;close&quot;:42.01,&quot;volume&quot;:55173.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728676584.0},{&quot;close&quot;:42.01,&quot;volume&quot;:15562.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728676596.0},{&quot;close&quot;:42.025,&quot;volume&quot;:79153.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.01,&quot;time&quot;:1728676608.0},{&quot;close&quot;:42.0,&quot;volume&quot;:81473.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;time&quot;:1728676620.0},{&quot;close&quot;:42.005,&quot;volume&quot;:9849.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728676632.0},{&quot;close&quot;:42.01,&quot;volume&quot;:14037.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728676644.0},{&quot;close&quot;:42.005,&quot;volume&quot;:29584.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728676656.0},{&quot;close&quot;:42.005,&quot;volume&quot;:32566.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728676668.0},{&quot;close&quot;:42.015,&quot;volume&quot;:114127.0,&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;time&quot;:1728676680.0},{&quot;close&quot;:42.025,&quot;volume&quot;:59818.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676692.0},{&quot;close&quot;:42.025,&quot;volume&quot;:97178.0,&quot;open&quot;:42.0201,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728676704.0},{&quot;close&quot;:42.0,&quot;volume&quot;:23599.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0257,&quot;low&quot;:42.0,&quot;time&quot;:1728676716.0},{&quot;close&quot;:41.995,&quot;volume&quot;:45546.0,&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.99,&quot;time&quot;:1728676728.0},{&quot;close&quot;:41.98,&quot;volume&quot;:77741.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728676740.0},{&quot;close&quot;:41.985,&quot;volume&quot;:90339.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728676752.0},{&quot;close&quot;:41.975,&quot;volume&quot;:152612.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728676764.0},{&quot;close&quot;:41.98,&quot;volume&quot;:232183.0,&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728676776.0},{&quot;close&quot;:41.95,&quot;volume&quot;:429886.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;time&quot;:1728676788.0},{&quot;close&quot;:42.0737,&quot;volume&quot;:482538.0,&quot;open&quot;:41.96,&quot;high&quot;:42.08,&quot;low&quot;:41.82,&quot;time&quot;:1728912600.0},{&quot;close&quot;:42.075,&quot;volume&quot;:38827.0,&quot;open&quot;:42.0848,&quot;high&quot;:42.09,&quot;low&quot;:42.055,&quot;time&quot;:1728912612.0},{&quot;close&quot;:42.065,&quot;volume&quot;:14861.0,&quot;open&quot;:42.07,&quot;high&quot;:42.09,&quot;low&quot;:42.03,&quot;time&quot;:1728912624.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10513.0,&quot;open&quot;:42.065,&quot;high&quot;:42.085,&quot;low&quot;:42.02,&quot;time&quot;:1728912636.0},{&quot;close&quot;:41.97,&quot;volume&quot;:16884.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:41.97,&quot;time&quot;:1728912648.0},{&quot;close&quot;:41.94,&quot;volume&quot;:11269.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9218,&quot;time&quot;:1728912660.0},{&quot;close&quot;:41.87,&quot;volume&quot;:51427.0,&quot;open&quot;:41.934,&quot;high&quot;:41.945,&quot;low&quot;:41.87,&quot;time&quot;:1728912672.0},{&quot;close&quot;:41.82,&quot;volume&quot;:16666.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.81,&quot;time&quot;:1728912684.0},{&quot;close&quot;:41.8,&quot;volume&quot;:21679.0,&quot;open&quot;:41.82,&quot;high&quot;:41.875,&quot;low&quot;:41.8,&quot;time&quot;:1728912696.0},{&quot;close&quot;:41.735,&quot;volume&quot;:73388.0,&quot;open&quot;:41.8,&quot;high&quot;:41.8,&quot;low&quot;:41.73,&quot;time&quot;:1728912708.0},{&quot;close&quot;:41.75,&quot;volume&quot;:11785.0,&quot;open&quot;:41.75,&quot;high&quot;:41.76,&quot;low&quot;:41.72,&quot;time&quot;:1728912720.0},{&quot;close&quot;:41.77,&quot;volume&quot;:21576.0,&quot;open&quot;:41.745,&quot;high&quot;:41.81,&quot;low&quot;:41.74,&quot;time&quot;:1728912732.0},{&quot;close&quot;:41.83,&quot;volume&quot;:53403.0,&quot;open&quot;:41.77,&quot;high&quot;:41.83,&quot;low&quot;:41.77,&quot;time&quot;:1728912744.0},{&quot;close&quot;:41.81,&quot;volume&quot;:10073.0,&quot;open&quot;:41.82,&quot;high&quot;:41.845,&quot;low&quot;:41.805,&quot;time&quot;:1728912756.0},{&quot;close&quot;:41.86,&quot;volume&quot;:24430.0,&quot;open&quot;:41.815,&quot;high&quot;:41.868,&quot;low&quot;:41.8,&quot;time&quot;:1728912768.0},{&quot;close&quot;:41.91,&quot;volume&quot;:11044.0,&quot;open&quot;:41.8603,&quot;high&quot;:41.9199,&quot;low&quot;:41.86,&quot;time&quot;:1728912780.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14691.0,&quot;open&quot;:41.92,&quot;high&quot;:41.97,&quot;low&quot;:41.9,&quot;time&quot;:1728912792.0},{&quot;close&quot;:41.96,&quot;volume&quot;:12746.0,&quot;open&quot;:41.965,&quot;high&quot;:41.979,&quot;low&quot;:41.93,&quot;time&quot;:1728912804.0},{&quot;close&quot;:41.9836,&quot;volume&quot;:29486.0,&quot;open&quot;:41.9694,&quot;high&quot;:42.01,&quot;low&quot;:41.9694,&quot;time&quot;:1728912816.0},{&quot;close&quot;:41.97,&quot;volume&quot;:35352.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;time&quot;:1728912828.0},{&quot;close&quot;:41.96,&quot;volume&quot;:21570.0,&quot;open&quot;:41.98,&quot;high&quot;:41.995,&quot;low&quot;:41.93,&quot;time&quot;:1728912840.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5155.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.92,&quot;time&quot;:1728912852.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3973.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728912864.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5405.0,&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;time&quot;:1728912876.0},{&quot;close&quot;:41.89,&quot;volume&quot;:20575.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.86,&quot;time&quot;:1728912888.0},{&quot;close&quot;:42.02,&quot;volume&quot;:37613.0,&quot;open&quot;:41.88,&quot;high&quot;:42.02,&quot;low&quot;:41.88,&quot;time&quot;:1728912900.0},{&quot;close&quot;:41.98,&quot;volume&quot;:8411.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.97,&quot;time&quot;:1728912912.0},{&quot;close&quot;:41.98,&quot;volume&quot;:20469.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728912924.0},{&quot;close&quot;:41.92,&quot;volume&quot;:16601.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.91,&quot;time&quot;:1728912936.0},{&quot;close&quot;:41.865,&quot;volume&quot;:19047.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.865,&quot;time&quot;:1728912948.0},{&quot;close&quot;:41.85,&quot;volume&quot;:23726.0,&quot;open&quot;:41.87,&quot;high&quot;:41.9,&quot;low&quot;:41.83,&quot;time&quot;:1728912960.0},{&quot;close&quot;:41.8776,&quot;volume&quot;:9063.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8899,&quot;low&quot;:41.85,&quot;time&quot;:1728912972.0},{&quot;close&quot;:41.9,&quot;volume&quot;:2604.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728912984.0},{&quot;close&quot;:41.96,&quot;volume&quot;:43507.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9884,&quot;low&quot;:41.88,&quot;time&quot;:1728912996.0},{&quot;close&quot;:41.97,&quot;volume&quot;:23063.0,&quot;open&quot;:41.96,&quot;high&quot;:41.98,&quot;low&quot;:41.94,&quot;time&quot;:1728913008.0},{&quot;close&quot;:42.0308,&quot;volume&quot;:34979.0,&quot;open&quot;:41.975,&quot;high&quot;:42.0308,&quot;low&quot;:41.9627,&quot;time&quot;:1728913020.0},{&quot;close&quot;:42.0099,&quot;volume&quot;:12749.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:41.99,&quot;time&quot;:1728913032.0},{&quot;close&quot;:42.04,&quot;volume&quot;:10315.0,&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;time&quot;:1728913044.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4750.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:41.985,&quot;time&quot;:1728913056.0},{&quot;close&quot;:41.95,&quot;volume&quot;:9057.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.93,&quot;time&quot;:1728913068.0},{&quot;close&quot;:41.94,&quot;volume&quot;:4860.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728913080.0},{&quot;close&quot;:41.99,&quot;volume&quot;:3787.0,&quot;open&quot;:41.94,&quot;high&quot;:41.995,&quot;low&quot;:41.94,&quot;time&quot;:1728913092.0},{&quot;close&quot;:41.9595,&quot;volume&quot;:7920.0,&quot;open&quot;:41.9707,&quot;high&quot;:41.98,&quot;low&quot;:41.9595,&quot;time&quot;:1728913104.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6133.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728913116.0},{&quot;close&quot;:41.915,&quot;volume&quot;:42587.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.88,&quot;time&quot;:1728913128.0},{&quot;close&quot;:41.935,&quot;volume&quot;:12656.0,&quot;open&quot;:41.91,&quot;high&quot;:41.945,&quot;low&quot;:41.905,&quot;time&quot;:1728913140.0},{&quot;close&quot;:41.94,&quot;volume&quot;:6094.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9701,&quot;low&quot;:41.935,&quot;time&quot;:1728913152.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1300.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;time&quot;:1728913164.0},{&quot;close&quot;:41.925,&quot;volume&quot;:8301.0,&quot;open&quot;:41.9102,&quot;high&quot;:41.93,&quot;low&quot;:41.9,&quot;time&quot;:1728913176.0},{&quot;close&quot;:41.955,&quot;volume&quot;:10358.0,&quot;open&quot;:41.925,&quot;high&quot;:41.96,&quot;low&quot;:41.925,&quot;time&quot;:1728913188.0},{&quot;close&quot;:41.95,&quot;volume&quot;:11401.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.92,&quot;time&quot;:1728913200.0},{&quot;close&quot;:41.87,&quot;volume&quot;:9339.0,&quot;open&quot;:41.9477,&quot;high&quot;:41.95,&quot;low&quot;:41.87,&quot;time&quot;:1728913212.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6722.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728913224.0},{&quot;close&quot;:41.9093,&quot;volume&quot;:10091.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9093,&quot;low&quot;:41.88,&quot;time&quot;:1728913236.0},{&quot;close&quot;:41.9,&quot;volume&quot;:10468.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728913248.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3574.0,&quot;open&quot;:41.895,&quot;high&quot;:41.93,&quot;low&quot;:41.89,&quot;time&quot;:1728913260.0},{&quot;close&quot;:41.945,&quot;volume&quot;:8170.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9483,&quot;low&quot;:41.915,&quot;time&quot;:1728913272.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7403.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728913284.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4841.0,&quot;open&quot;:41.9431,&quot;high&quot;:41.96,&quot;low&quot;:41.9421,&quot;time&quot;:1728913296.0},{&quot;close&quot;:41.945,&quot;volume&quot;:7187.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728913308.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7978.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728913320.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1400.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;time&quot;:1728913332.0},{&quot;close&quot;:41.9203,&quot;volume&quot;:1212.0,&quot;open&quot;:41.92,&quot;high&quot;:41.9368,&quot;low&quot;:41.92,&quot;time&quot;:1728913344.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1610.0,&quot;open&quot;:41.915,&quot;high&quot;:41.94,&quot;low&quot;:41.915,&quot;time&quot;:1728913356.0},{&quot;close&quot;:41.932,&quot;volume&quot;:3548.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728913368.0},{&quot;close&quot;:41.95,&quot;volume&quot;:18400.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9693,&quot;low&quot;:41.93,&quot;time&quot;:1728913380.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7138.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728913392.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4223.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728913404.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9218.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9892,&quot;low&quot;:41.94,&quot;time&quot;:1728913416.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5487.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728913428.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4226.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.975,&quot;time&quot;:1728913440.0},{&quot;close&quot;:41.9657,&quot;volume&quot;:3386.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728913452.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6970.0,&quot;open&quot;:41.97,&quot;high&quot;:41.995,&quot;low&quot;:41.97,&quot;time&quot;:1728913464.0},{&quot;close&quot;:42.0,&quot;volume&quot;:20377.0,&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;time&quot;:1728913476.0},{&quot;close&quot;:41.965,&quot;volume&quot;:11876.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.951,&quot;time&quot;:1728913488.0},{&quot;close&quot;:41.95,&quot;volume&quot;:17895.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728913500.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6281.0,&quot;open&quot;:41.9589,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728913512.0},{&quot;close&quot;:41.9975,&quot;volume&quot;:3522.0,&quot;open&quot;:41.965,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;time&quot;:1728913524.0},{&quot;close&quot;:42.0,&quot;volume&quot;:5960.0,&quot;open&quot;:41.99,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728913536.0},{&quot;close&quot;:42.03,&quot;volume&quot;:9113.0,&quot;open&quot;:42.005,&quot;high&quot;:42.04,&quot;low&quot;:42.005,&quot;time&quot;:1728913548.0},{&quot;close&quot;:42.005,&quot;volume&quot;:6924.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728913560.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6070.0,&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728913572.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5921.0,&quot;open&quot;:42.005,&quot;high&quot;:42.025,&quot;low&quot;:42.0,&quot;time&quot;:1728913584.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2939.0,&quot;open&quot;:42.024,&quot;high&quot;:42.045,&quot;low&quot;:42.024,&quot;time&quot;:1728913596.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6116.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728913608.0},{&quot;close&quot;:42.07,&quot;volume&quot;:12316.0,&quot;open&quot;:42.04,&quot;high&quot;:42.08,&quot;low&quot;:42.035,&quot;time&quot;:1728913620.0},{&quot;close&quot;:42.1,&quot;volume&quot;:23681.0,&quot;open&quot;:42.07,&quot;high&quot;:42.1,&quot;low&quot;:42.055,&quot;time&quot;:1728913632.0},{&quot;close&quot;:42.0999,&quot;volume&quot;:7618.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.08,&quot;time&quot;:1728913644.0},{&quot;close&quot;:42.07,&quot;volume&quot;:7531.0,&quot;open&quot;:42.0915,&quot;high&quot;:42.0915,&quot;low&quot;:42.07,&quot;time&quot;:1728913656.0},{&quot;close&quot;:42.075,&quot;volume&quot;:9592.0,&quot;open&quot;:42.076,&quot;high&quot;:42.085,&quot;low&quot;:42.0697,&quot;time&quot;:1728913668.0},{&quot;close&quot;:42.09,&quot;volume&quot;:7573.0,&quot;open&quot;:42.075,&quot;high&quot;:42.1,&quot;low&quot;:42.065,&quot;time&quot;:1728913680.0},{&quot;close&quot;:42.1,&quot;volume&quot;:8497.0,&quot;open&quot;:42.0898,&quot;high&quot;:42.115,&quot;low&quot;:42.085,&quot;time&quot;:1728913692.0},{&quot;close&quot;:42.12,&quot;volume&quot;:8914.0,&quot;open&quot;:42.1078,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;time&quot;:1728913704.0},{&quot;close&quot;:42.1197,&quot;volume&quot;:24148.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.105,&quot;time&quot;:1728913716.0},{&quot;close&quot;:42.105,&quot;volume&quot;:9035.0,&quot;open&quot;:42.11,&quot;high&quot;:42.1199,&quot;low&quot;:42.1,&quot;time&quot;:1728913728.0},{&quot;close&quot;:42.0901,&quot;volume&quot;:16183.0,&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.09,&quot;time&quot;:1728913740.0},{&quot;close&quot;:42.1,&quot;volume&quot;:2880.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.085,&quot;time&quot;:1728913752.0},{&quot;close&quot;:42.085,&quot;volume&quot;:11140.0,&quot;open&quot;:42.09,&quot;high&quot;:42.096,&quot;low&quot;:42.08,&quot;time&quot;:1728913764.0},{&quot;close&quot;:42.08,&quot;volume&quot;:2462.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728913776.0},{&quot;close&quot;:42.075,&quot;volume&quot;:5983.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728913788.0},{&quot;close&quot;:42.09,&quot;volume&quot;:8278.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728913800.0},{&quot;close&quot;:42.0988,&quot;volume&quot;:6595.0,&quot;open&quot;:42.09,&quot;high&quot;:42.0988,&quot;low&quot;:42.08,&quot;time&quot;:1728913812.0},{&quot;close&quot;:42.11,&quot;volume&quot;:7556.0,&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.085,&quot;time&quot;:1728913824.0},{&quot;close&quot;:42.065,&quot;volume&quot;:12961.0,&quot;open&quot;:42.105,&quot;high&quot;:42.115,&quot;low&quot;:42.065,&quot;time&quot;:1728913836.0},{&quot;close&quot;:42.035,&quot;volume&quot;:20219.0,&quot;open&quot;:42.0673,&quot;high&quot;:42.0673,&quot;low&quot;:42.035,&quot;time&quot;:1728913848.0},{&quot;close&quot;:42.045,&quot;volume&quot;:11229.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0499,&quot;low&quot;:42.03,&quot;time&quot;:1728913860.0},{&quot;close&quot;:42.055,&quot;volume&quot;:14628.0,&quot;open&quot;:42.045,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;time&quot;:1728913872.0},{&quot;close&quot;:42.04,&quot;volume&quot;:16285.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.035,&quot;time&quot;:1728913884.0},{&quot;close&quot;:42.0,&quot;volume&quot;:16742.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0,&quot;time&quot;:1728913896.0},{&quot;close&quot;:41.9652,&quot;volume&quot;:13294.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.965,&quot;time&quot;:1728913908.0},{&quot;close&quot;:41.911,&quot;volume&quot;:13439.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.905,&quot;time&quot;:1728913920.0},{&quot;close&quot;:41.9074,&quot;volume&quot;:11125.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728913932.0},{&quot;close&quot;:41.915,&quot;volume&quot;:31252.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9008,&quot;time&quot;:1728913944.0},{&quot;close&quot;:41.8801,&quot;volume&quot;:14552.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;time&quot;:1728913956.0},{&quot;close&quot;:41.87,&quot;volume&quot;:11862.0,&quot;open&quot;:41.8892,&quot;high&quot;:41.8892,&quot;low&quot;:41.86,&quot;time&quot;:1728913968.0},{&quot;close&quot;:41.875,&quot;volume&quot;:13604.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728913980.0},{&quot;close&quot;:41.87,&quot;volume&quot;:11813.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8868,&quot;low&quot;:41.86,&quot;time&quot;:1728913992.0},{&quot;close&quot;:41.8994,&quot;volume&quot;:15233.0,&quot;open&quot;:41.88,&quot;high&quot;:41.906,&quot;low&quot;:41.88,&quot;time&quot;:1728914004.0},{&quot;close&quot;:41.9,&quot;volume&quot;:12516.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.875,&quot;time&quot;:1728914016.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5234.0,&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728914028.0},{&quot;close&quot;:41.91,&quot;volume&quot;:6579.0,&quot;open&quot;:41.8997,&quot;high&quot;:41.93,&quot;low&quot;:41.895,&quot;time&quot;:1728914040.0},{&quot;close&quot;:41.9301,&quot;volume&quot;:2942.0,&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.915,&quot;time&quot;:1728914052.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5910.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728914064.0},{&quot;close&quot;:41.91,&quot;volume&quot;:8493.0,&quot;open&quot;:41.9147,&quot;high&quot;:41.916,&quot;low&quot;:41.905,&quot;time&quot;:1728914076.0},{&quot;close&quot;:41.95,&quot;volume&quot;:11027.0,&quot;open&quot;:41.91,&quot;high&quot;:41.95,&quot;low&quot;:41.905,&quot;time&quot;:1728914088.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4606.0,&quot;open&quot;:41.955,&quot;high&quot;:41.99,&quot;low&quot;:41.955,&quot;time&quot;:1728914100.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7627.0,&quot;open&quot;:41.9707,&quot;high&quot;:42.02,&quot;low&quot;:41.9701,&quot;time&quot;:1728914112.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3642.0,&quot;open&quot;:42.0195,&quot;high&quot;:42.0272,&quot;low&quot;:42.005,&quot;time&quot;:1728914124.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4503.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728914136.0},{&quot;close&quot;:42.0,&quot;volume&quot;:9220.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.9901,&quot;time&quot;:1728914148.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4969.0,&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:41.97,&quot;time&quot;:1728914160.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11751.0,&quot;open&quot;:41.9597,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728914172.0},{&quot;close&quot;:41.94,&quot;volume&quot;:14757.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;time&quot;:1728914184.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6073.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728914196.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5216.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728914208.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6885.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728914220.0},{&quot;close&quot;:41.905,&quot;volume&quot;:3848.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9197,&quot;low&quot;:41.905,&quot;time&quot;:1728914232.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3208.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728914244.0},{&quot;close&quot;:41.885,&quot;volume&quot;:10181.0,&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.885,&quot;time&quot;:1728914256.0},{&quot;close&quot;:41.9147,&quot;volume&quot;:7689.0,&quot;open&quot;:41.885,&quot;high&quot;:41.9193,&quot;low&quot;:41.885,&quot;time&quot;:1728914268.0},{&quot;close&quot;:41.91,&quot;volume&quot;:8691.0,&quot;open&quot;:41.92,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;time&quot;:1728914280.0},{&quot;close&quot;:41.9216,&quot;volume&quot;:9071.0,&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.9031,&quot;time&quot;:1728914292.0},{&quot;close&quot;:41.91,&quot;volume&quot;:13065.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9001,&quot;time&quot;:1728914304.0},{&quot;close&quot;:41.905,&quot;volume&quot;:1326.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728914316.0},{&quot;close&quot;:41.905,&quot;volume&quot;:8513.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728914328.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5434.0,&quot;open&quot;:41.905,&quot;high&quot;:41.919,&quot;low&quot;:41.905,&quot;time&quot;:1728914340.0},{&quot;close&quot;:41.905,&quot;volume&quot;:3245.0,&quot;open&quot;:41.9125,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728914352.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5698.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728914364.0},{&quot;close&quot;:41.9081,&quot;volume&quot;:8268.0,&quot;open&quot;:41.91,&quot;high&quot;:41.9197,&quot;low&quot;:41.904,&quot;time&quot;:1728914376.0},{&quot;close&quot;:41.91,&quot;volume&quot;:13874.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.904,&quot;time&quot;:1728914388.0},{&quot;close&quot;:41.91,&quot;volume&quot;:19672.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;time&quot;:1728914400.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5075.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914412.0},{&quot;close&quot;:41.91,&quot;volume&quot;:7400.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728914424.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2897.0,&quot;open&quot;:41.91,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728914436.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6154.0,&quot;open&quot;:41.915,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;time&quot;:1728914448.0},{&quot;close&quot;:41.9,&quot;volume&quot;:8233.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.9,&quot;time&quot;:1728914460.0},{&quot;close&quot;:41.9,&quot;volume&quot;:20367.0,&quot;open&quot;:41.9,&quot;high&quot;:41.915,&quot;low&quot;:41.895,&quot;time&quot;:1728914472.0},{&quot;close&quot;:41.92,&quot;volume&quot;:6529.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728914484.0},{&quot;close&quot;:41.906,&quot;volume&quot;:14324.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914496.0},{&quot;close&quot;:41.94,&quot;volume&quot;:16950.0,&quot;open&quot;:41.905,&quot;high&quot;:41.94,&quot;low&quot;:41.9,&quot;time&quot;:1728914508.0},{&quot;close&quot;:41.935,&quot;volume&quot;:13200.0,&quot;open&quot;:41.9341,&quot;high&quot;:41.94,&quot;low&quot;:41.92,&quot;time&quot;:1728914520.0},{&quot;close&quot;:41.94,&quot;volume&quot;:10971.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728914532.0},{&quot;close&quot;:41.925,&quot;volume&quot;:7079.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.925,&quot;time&quot;:1728914544.0},{&quot;close&quot;:41.95,&quot;volume&quot;:9012.0,&quot;open&quot;:41.9301,&quot;high&quot;:41.95,&quot;low&quot;:41.9301,&quot;time&quot;:1728914556.0},{&quot;close&quot;:41.96,&quot;volume&quot;:6740.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728914568.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4171.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728914580.0},{&quot;close&quot;:41.97,&quot;volume&quot;:8258.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728914592.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3548.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728914604.0},{&quot;close&quot;:41.93,&quot;volume&quot;:9154.0,&quot;open&quot;:41.9593,&quot;high&quot;:41.9593,&quot;low&quot;:41.925,&quot;time&quot;:1728914616.0},{&quot;close&quot;:41.94,&quot;volume&quot;:8427.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728914628.0},{&quot;close&quot;:41.93,&quot;volume&quot;:2829.0,&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728914640.0},{&quot;close&quot;:41.91,&quot;volume&quot;:9598.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.91,&quot;time&quot;:1728914652.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7804.0,&quot;open&quot;:41.9099,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728914664.0},{&quot;close&quot;:41.905,&quot;volume&quot;:21579.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9085,&quot;low&quot;:41.895,&quot;time&quot;:1728914676.0},{&quot;close&quot;:41.8999,&quot;volume&quot;:7699.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728914688.0},{&quot;close&quot;:41.91,&quot;volume&quot;:30133.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914700.0},{&quot;close&quot;:41.9072,&quot;volume&quot;:3621.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9095,&quot;low&quot;:41.905,&quot;time&quot;:1728914712.0},{&quot;close&quot;:41.9,&quot;volume&quot;:4974.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9151,&quot;low&quot;:41.9,&quot;time&quot;:1728914724.0},{&quot;close&quot;:41.905,&quot;volume&quot;:42174.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728914736.0},{&quot;close&quot;:41.9178,&quot;volume&quot;:6662.0,&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728914748.0},{&quot;close&quot;:41.92,&quot;volume&quot;:5143.0,&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728914760.0},{&quot;close&quot;:41.89,&quot;volume&quot;:7745.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728914772.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3626.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728914784.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:32008.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.865,&quot;time&quot;:1728914796.0},{&quot;close&quot;:41.895,&quot;volume&quot;:14919.0,&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.87,&quot;time&quot;:1728914808.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7387.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.88,&quot;time&quot;:1728914820.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5046.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.83,&quot;time&quot;:1728914832.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5896.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.8271,&quot;time&quot;:1728914844.0},{&quot;close&quot;:41.845,&quot;volume&quot;:5210.0,&quot;open&quot;:41.835,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728914856.0},{&quot;close&quot;:41.865,&quot;volume&quot;:8486.0,&quot;open&quot;:41.84,&quot;high&quot;:41.87,&quot;low&quot;:41.84,&quot;time&quot;:1728914868.0},{&quot;close&quot;:41.885,&quot;volume&quot;:4926.0,&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.865,&quot;time&quot;:1728914880.0},{&quot;close&quot;:41.8899,&quot;volume&quot;:6411.0,&quot;open&quot;:41.88,&quot;high&quot;:41.8978,&quot;low&quot;:41.88,&quot;time&quot;:1728914892.0},{&quot;close&quot;:41.8783,&quot;volume&quot;:1859.0,&quot;open&quot;:41.8886,&quot;high&quot;:41.8886,&quot;low&quot;:41.875,&quot;time&quot;:1728914904.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7127.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728914916.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7120.0,&quot;open&quot;:41.8801,&quot;high&quot;:41.885,&quot;low&quot;:41.86,&quot;time&quot;:1728914928.0},{&quot;close&quot;:41.865,&quot;volume&quot;:7917.0,&quot;open&quot;:41.8794,&quot;high&quot;:41.8794,&quot;low&quot;:41.85,&quot;time&quot;:1728914940.0},{&quot;close&quot;:41.86,&quot;volume&quot;:3288.0,&quot;open&quot;:41.86,&quot;high&quot;:41.8671,&quot;low&quot;:41.86,&quot;time&quot;:1728914952.0},{&quot;close&quot;:41.875,&quot;volume&quot;:20143.0,&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728914964.0},{&quot;close&quot;:41.888,&quot;volume&quot;:33330.0,&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.875,&quot;time&quot;:1728914976.0},{&quot;close&quot;:41.89,&quot;volume&quot;:2733.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728914988.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7162.0,&quot;open&quot;:41.8901,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;time&quot;:1728915000.0},{&quot;close&quot;:41.89,&quot;volume&quot;:28398.0,&quot;open&quot;:41.9005,&quot;high&quot;:41.9005,&quot;low&quot;:41.88,&quot;time&quot;:1728915012.0},{&quot;close&quot;:41.88,&quot;volume&quot;:49494.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8977,&quot;low&quot;:41.875,&quot;time&quot;:1728915024.0},{&quot;close&quot;:41.89,&quot;volume&quot;:6368.0,&quot;open&quot;:41.885,&quot;high&quot;:41.895,&quot;low&quot;:41.885,&quot;time&quot;:1728915036.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6549.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728915048.0},{&quot;close&quot;:41.875,&quot;volume&quot;:4115.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728915060.0},{&quot;close&quot;:41.855,&quot;volume&quot;:2704.0,&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.85,&quot;time&quot;:1728915072.0},{&quot;close&quot;:41.83,&quot;volume&quot;:8793.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;time&quot;:1728915084.0},{&quot;close&quot;:41.84,&quot;volume&quot;:14586.0,&quot;open&quot;:41.835,&quot;high&quot;:41.855,&quot;low&quot;:41.835,&quot;time&quot;:1728915096.0},{&quot;close&quot;:41.845,&quot;volume&quot;:1926.0,&quot;open&quot;:41.8475,&quot;high&quot;:41.8475,&quot;low&quot;:41.84,&quot;time&quot;:1728915108.0},{&quot;close&quot;:41.835,&quot;volume&quot;:24872.0,&quot;open&quot;:41.84,&quot;high&quot;:41.845,&quot;low&quot;:41.83,&quot;time&quot;:1728915120.0},{&quot;close&quot;:41.835,&quot;volume&quot;:2620.0,&quot;open&quot;:41.835,&quot;high&quot;:41.839,&quot;low&quot;:41.83,&quot;time&quot;:1728915132.0},{&quot;close&quot;:41.84,&quot;volume&quot;:10607.0,&quot;open&quot;:41.83,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728915144.0},{&quot;close&quot;:41.855,&quot;volume&quot;:4467.0,&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;time&quot;:1728915156.0},{&quot;close&quot;:41.855,&quot;volume&quot;:5154.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.855,&quot;time&quot;:1728915168.0},{&quot;close&quot;:41.8399,&quot;volume&quot;:6529.0,&quot;open&quot;:41.855,&quot;high&quot;:41.86,&quot;low&quot;:41.83,&quot;time&quot;:1728915180.0},{&quot;close&quot;:41.835,&quot;volume&quot;:14126.0,&quot;open&quot;:41.836,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728915192.0},{&quot;close&quot;:41.825,&quot;volume&quot;:8178.0,&quot;open&quot;:41.835,&quot;high&quot;:41.84,&quot;low&quot;:41.825,&quot;time&quot;:1728915204.0},{&quot;close&quot;:41.815,&quot;volume&quot;:13863.0,&quot;open&quot;:41.825,&quot;high&quot;:41.83,&quot;low&quot;:41.8111,&quot;time&quot;:1728915216.0},{&quot;close&quot;:41.8182,&quot;volume&quot;:2550.0,&quot;open&quot;:41.815,&quot;high&quot;:41.82,&quot;low&quot;:41.81,&quot;time&quot;:1728915228.0},{&quot;close&quot;:41.8683,&quot;volume&quot;:22941.0,&quot;open&quot;:41.815,&quot;high&quot;:41.875,&quot;low&quot;:41.81,&quot;time&quot;:1728915240.0},{&quot;close&quot;:41.87,&quot;volume&quot;:11858.0,&quot;open&quot;:41.865,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728915252.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4772.0,&quot;open&quot;:41.865,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;time&quot;:1728915264.0},{&quot;close&quot;:41.845,&quot;volume&quot;:2612.0,&quot;open&quot;:41.865,&quot;high&quot;:41.8677,&quot;low&quot;:41.845,&quot;time&quot;:1728915276.0},{&quot;close&quot;:41.845,&quot;volume&quot;:9076.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728915288.0},{&quot;close&quot;:41.85,&quot;volume&quot;:9521.0,&quot;open&quot;:41.845,&quot;high&quot;:41.855,&quot;low&quot;:41.8441,&quot;time&quot;:1728915300.0},{&quot;close&quot;:41.86,&quot;volume&quot;:6599.0,&quot;open&quot;:41.85,&quot;high&quot;:41.87,&quot;low&quot;:41.85,&quot;time&quot;:1728915312.0},{&quot;close&quot;:41.855,&quot;volume&quot;:3842.0,&quot;open&quot;:41.85,&quot;high&quot;:41.8599,&quot;low&quot;:41.84,&quot;time&quot;:1728915324.0},{&quot;close&quot;:41.84,&quot;volume&quot;:3957.0,&quot;open&quot;:41.85,&quot;high&quot;:41.855,&quot;low&quot;:41.84,&quot;time&quot;:1728915336.0},{&quot;close&quot;:41.815,&quot;volume&quot;:7511.0,&quot;open&quot;:41.815,&quot;high&quot;:41.825,&quot;low&quot;:41.815,&quot;time&quot;:1728915348.0},{&quot;close&quot;:41.845,&quot;volume&quot;:41327.0,&quot;open&quot;:41.8193,&quot;high&quot;:41.845,&quot;low&quot;:41.8193,&quot;time&quot;:1728915360.0},{&quot;close&quot;:41.86,&quot;volume&quot;:17817.0,&quot;open&quot;:41.845,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728915372.0},{&quot;close&quot;:41.865,&quot;volume&quot;:5658.0,&quot;open&quot;:41.86,&quot;high&quot;:41.87,&quot;low&quot;:41.86,&quot;time&quot;:1728915384.0},{&quot;close&quot;:41.88,&quot;volume&quot;:2987.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728915396.0},{&quot;close&quot;:41.875,&quot;volume&quot;:10270.0,&quot;open&quot;:41.876,&quot;high&quot;:41.876,&quot;low&quot;:41.865,&quot;time&quot;:1728915408.0},{&quot;close&quot;:41.84,&quot;volume&quot;:9808.0,&quot;open&quot;:41.875,&quot;high&quot;:41.8783,&quot;low&quot;:41.835,&quot;time&quot;:1728915420.0},{&quot;close&quot;:41.835,&quot;volume&quot;:5166.0,&quot;open&quot;:41.845,&quot;high&quot;:41.8525,&quot;low&quot;:41.83,&quot;time&quot;:1728915432.0},{&quot;close&quot;:41.84,&quot;volume&quot;:3936.0,&quot;open&quot;:41.845,&quot;high&quot;:41.8474,&quot;low&quot;:41.84,&quot;time&quot;:1728915444.0},{&quot;close&quot;:41.835,&quot;volume&quot;:2059.0,&quot;open&quot;:41.835,&quot;high&quot;:41.835,&quot;low&quot;:41.83,&quot;time&quot;:1728915456.0},{&quot;close&quot;:41.85,&quot;volume&quot;:29383.0,&quot;open&quot;:41.835,&quot;high&quot;:41.865,&quot;low&quot;:41.835,&quot;time&quot;:1728915468.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5888.0,&quot;open&quot;:41.865,&quot;high&quot;:41.89,&quot;low&quot;:41.86,&quot;time&quot;:1728915480.0},{&quot;close&quot;:41.8731,&quot;volume&quot;:3435.0,&quot;open&quot;:41.88,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728915492.0},{&quot;close&quot;:41.88,&quot;volume&quot;:6828.0,&quot;open&quot;:41.87,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728915504.0},{&quot;close&quot;:41.88,&quot;volume&quot;:1400.0,&quot;open&quot;:41.87,&quot;high&quot;:41.885,&quot;low&quot;:41.87,&quot;time&quot;:1728915516.0},{&quot;close&quot;:41.8737,&quot;volume&quot;:9283.0,&quot;open&quot;:41.8899,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728915528.0},{&quot;close&quot;:41.86,&quot;volume&quot;:5091.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.86,&quot;time&quot;:1728915540.0},{&quot;close&quot;:41.845,&quot;volume&quot;:6388.0,&quot;open&quot;:41.86,&quot;high&quot;:41.86,&quot;low&quot;:41.845,&quot;time&quot;:1728915552.0},{&quot;close&quot;:41.845,&quot;volume&quot;:7857.0,&quot;open&quot;:41.8499,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728915564.0},{&quot;close&quot;:41.8359,&quot;volume&quot;:8650.0,&quot;open&quot;:41.845,&quot;high&quot;:41.85,&quot;low&quot;:41.83,&quot;time&quot;:1728915576.0},{&quot;close&quot;:41.835,&quot;volume&quot;:8389.0,&quot;open&quot;:41.8377,&quot;high&quot;:41.84,&quot;low&quot;:41.83,&quot;time&quot;:1728915588.0},{&quot;close&quot;:41.845,&quot;volume&quot;:7930.0,&quot;open&quot;:41.835,&quot;high&quot;:41.85,&quot;low&quot;:41.835,&quot;time&quot;:1728915600.0},{&quot;close&quot;:41.86,&quot;volume&quot;:10866.0,&quot;open&quot;:41.845,&quot;high&quot;:41.875,&quot;low&quot;:41.845,&quot;time&quot;:1728915612.0},{&quot;close&quot;:41.895,&quot;volume&quot;:9624.0,&quot;open&quot;:41.875,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;time&quot;:1728915624.0},{&quot;close&quot;:41.895,&quot;volume&quot;:23670.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.885,&quot;time&quot;:1728915636.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5911.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728915648.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6916.0,&quot;open&quot;:41.89,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728915660.0},{&quot;close&quot;:41.893,&quot;volume&quot;:3255.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728915672.0},{&quot;close&quot;:41.905,&quot;volume&quot;:9595.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.8836,&quot;time&quot;:1728915684.0},{&quot;close&quot;:41.915,&quot;volume&quot;:20227.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728915696.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9688.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728915708.0},{&quot;close&quot;:41.9,&quot;volume&quot;:4200.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728915720.0},{&quot;close&quot;:41.89,&quot;volume&quot;:6558.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728915732.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4769.0,&quot;open&quot;:41.885,&quot;high&quot;:41.8877,&quot;low&quot;:41.87,&quot;time&quot;:1728915744.0},{&quot;close&quot;:41.8599,&quot;volume&quot;:9482.0,&quot;open&quot;:41.8701,&quot;high&quot;:41.8722,&quot;low&quot;:41.8599,&quot;time&quot;:1728915756.0},{&quot;close&quot;:41.87,&quot;volume&quot;:17762.0,&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.845,&quot;time&quot;:1728915768.0},{&quot;close&quot;:41.895,&quot;volume&quot;:11467.0,&quot;open&quot;:41.875,&quot;high&quot;:41.895,&quot;low&quot;:41.8657,&quot;time&quot;:1728915780.0},{&quot;close&quot;:41.89,&quot;volume&quot;:57712.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728915792.0},{&quot;close&quot;:41.895,&quot;volume&quot;:24791.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728915804.0},{&quot;close&quot;:41.9099,&quot;volume&quot;:8929.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728915816.0},{&quot;close&quot;:41.9,&quot;volume&quot;:5997.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728915828.0},{&quot;close&quot;:41.89,&quot;volume&quot;:4136.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9075,&quot;low&quot;:41.89,&quot;time&quot;:1728915840.0},{&quot;close&quot;:41.895,&quot;volume&quot;:2177.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.895,&quot;time&quot;:1728915852.0},{&quot;close&quot;:41.88,&quot;volume&quot;:5711.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728915864.0},{&quot;close&quot;:41.8711,&quot;volume&quot;:8851.0,&quot;open&quot;:41.88,&quot;high&quot;:41.88,&quot;low&quot;:41.8711,&quot;time&quot;:1728915876.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7986.0,&quot;open&quot;:41.8729,&quot;high&quot;:41.8875,&quot;low&quot;:41.865,&quot;time&quot;:1728915888.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7092.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728915900.0},{&quot;close&quot;:41.885,&quot;volume&quot;:5913.0,&quot;open&quot;:41.875,&quot;high&quot;:41.89,&quot;low&quot;:41.875,&quot;time&quot;:1728915912.0},{&quot;close&quot;:41.885,&quot;volume&quot;:3187.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728915924.0},{&quot;close&quot;:41.895,&quot;volume&quot;:3600.0,&quot;open&quot;:41.8886,&quot;high&quot;:41.9,&quot;low&quot;:41.8886,&quot;time&quot;:1728915936.0},{&quot;close&quot;:41.895,&quot;volume&quot;:8902.0,&quot;open&quot;:41.8981,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;time&quot;:1728915948.0},{&quot;close&quot;:41.91,&quot;volume&quot;:14557.0,&quot;open&quot;:41.895,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728915960.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5133.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728915972.0},{&quot;close&quot;:41.895,&quot;volume&quot;:7766.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.885,&quot;time&quot;:1728915984.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5329.0,&quot;open&quot;:41.89,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728915996.0},{&quot;close&quot;:41.89,&quot;volume&quot;:5006.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.885,&quot;time&quot;:1728916008.0},{&quot;close&quot;:41.885,&quot;volume&quot;:7500.0,&quot;open&quot;:41.8893,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728916020.0},{&quot;close&quot;:41.885,&quot;volume&quot;:16716.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728916032.0},{&quot;close&quot;:41.88,&quot;volume&quot;:8367.0,&quot;open&quot;:41.89,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728916044.0},{&quot;close&quot;:41.875,&quot;volume&quot;:2654.0,&quot;open&quot;:41.88,&quot;high&quot;:41.886,&quot;low&quot;:41.87,&quot;time&quot;:1728916056.0},{&quot;close&quot;:41.865,&quot;volume&quot;:18374.0,&quot;open&quot;:41.8799,&quot;high&quot;:41.8799,&quot;low&quot;:41.86,&quot;time&quot;:1728916068.0},{&quot;close&quot;:41.87,&quot;volume&quot;:4864.0,&quot;open&quot;:41.8658,&quot;high&quot;:41.88,&quot;low&quot;:41.865,&quot;time&quot;:1728916080.0},{&quot;close&quot;:41.85,&quot;volume&quot;:21863.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.84,&quot;time&quot;:1728916092.0},{&quot;close&quot;:41.87,&quot;volume&quot;:24741.0,&quot;open&quot;:41.855,&quot;high&quot;:41.87,&quot;low&quot;:41.855,&quot;time&quot;:1728916104.0},{&quot;close&quot;:41.875,&quot;volume&quot;:26773.0,&quot;open&quot;:41.875,&quot;high&quot;:41.88,&quot;low&quot;:41.8703,&quot;time&quot;:1728916116.0},{&quot;close&quot;:41.8901,&quot;volume&quot;:11311.0,&quot;open&quot;:41.874,&quot;high&quot;:41.9,&quot;low&quot;:41.874,&quot;time&quot;:1728916128.0},{&quot;close&quot;:41.8799,&quot;volume&quot;:10991.0,&quot;open&quot;:41.89,&quot;high&quot;:41.896,&quot;low&quot;:41.8701,&quot;time&quot;:1728916140.0},{&quot;close&quot;:41.875,&quot;volume&quot;:6939.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.865,&quot;time&quot;:1728916152.0},{&quot;close&quot;:41.875,&quot;volume&quot;:2400.0,&quot;open&quot;:41.8701,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728916164.0},{&quot;close&quot;:41.8701,&quot;volume&quot;:3725.0,&quot;open&quot;:41.8756,&quot;high&quot;:41.88,&quot;low&quot;:41.87,&quot;time&quot;:1728916176.0},{&quot;close&quot;:41.875,&quot;volume&quot;:6321.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728916188.0},{&quot;close&quot;:41.905,&quot;volume&quot;:15572.0,&quot;open&quot;:41.875,&quot;high&quot;:41.91,&quot;low&quot;:41.875,&quot;time&quot;:1728916200.0},{&quot;close&quot;:41.89,&quot;volume&quot;:4711.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728916212.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5669.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728916224.0},{&quot;close&quot;:41.91,&quot;volume&quot;:15366.0,&quot;open&quot;:41.905,&quot;high&quot;:41.925,&quot;low&quot;:41.905,&quot;time&quot;:1728916236.0},{&quot;close&quot;:41.9,&quot;volume&quot;:6133.0,&quot;open&quot;:41.91,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728916248.0},{&quot;close&quot;:41.905,&quot;volume&quot;:57570.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9085,&quot;low&quot;:41.89,&quot;time&quot;:1728916260.0},{&quot;close&quot;:41.8901,&quot;volume&quot;:3312.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9075,&quot;low&quot;:41.8901,&quot;time&quot;:1728916272.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9998.0,&quot;open&quot;:41.895,&quot;high&quot;:41.915,&quot;low&quot;:41.894,&quot;time&quot;:1728916284.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5892.0,&quot;open&quot;:41.91,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728916296.0},{&quot;close&quot;:41.915,&quot;volume&quot;:28315.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9142,&quot;time&quot;:1728916308.0},{&quot;close&quot;:41.915,&quot;volume&quot;:3260.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9199,&quot;low&quot;:41.915,&quot;time&quot;:1728916320.0},{&quot;close&quot;:41.919,&quot;volume&quot;:4157.0,&quot;open&quot;:41.9167,&quot;high&quot;:41.919,&quot;low&quot;:41.91,&quot;time&quot;:1728916332.0},{&quot;close&quot;:41.915,&quot;volume&quot;:11677.0,&quot;open&quot;:41.91,&quot;high&quot;:41.9181,&quot;low&quot;:41.905,&quot;time&quot;:1728916344.0},{&quot;close&quot;:41.915,&quot;volume&quot;:25302.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916356.0},{&quot;close&quot;:41.9001,&quot;volume&quot;:1902.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;time&quot;:1728916368.0},{&quot;close&quot;:41.905,&quot;volume&quot;:6540.0,&quot;open&quot;:41.9092,&quot;high&quot;:41.9092,&quot;low&quot;:41.905,&quot;time&quot;:1728916380.0},{&quot;close&quot;:41.905,&quot;volume&quot;:2651.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728916392.0},{&quot;close&quot;:41.9,&quot;volume&quot;:7162.0,&quot;open&quot;:41.9001,&quot;high&quot;:41.9001,&quot;low&quot;:41.89,&quot;time&quot;:1728916404.0},{&quot;close&quot;:41.925,&quot;volume&quot;:13030.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9271,&quot;low&quot;:41.9,&quot;time&quot;:1728916416.0},{&quot;close&quot;:41.935,&quot;volume&quot;:3809.0,&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728916428.0},{&quot;close&quot;:41.925,&quot;volume&quot;:2735.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728916440.0},{&quot;close&quot;:41.92,&quot;volume&quot;:3625.0,&quot;open&quot;:41.92,&quot;high&quot;:41.926,&quot;low&quot;:41.92,&quot;time&quot;:1728916452.0},{&quot;close&quot;:41.925,&quot;volume&quot;:1300.0,&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728916464.0},{&quot;close&quot;:41.905,&quot;volume&quot;:7199.0,&quot;open&quot;:41.9292,&quot;high&quot;:41.9292,&quot;low&quot;:41.9,&quot;time&quot;:1728916476.0},{&quot;close&quot;:41.91,&quot;volume&quot;:4538.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.895,&quot;time&quot;:1728916488.0},{&quot;close&quot;:41.92,&quot;volume&quot;:4493.0,&quot;open&quot;:41.9159,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916500.0},{&quot;close&quot;:41.91,&quot;volume&quot;:10003.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916512.0},{&quot;close&quot;:41.905,&quot;volume&quot;:5065.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728916524.0},{&quot;close&quot;:41.8999,&quot;volume&quot;:9164.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728916536.0},{&quot;close&quot;:41.905,&quot;volume&quot;:3624.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.895,&quot;time&quot;:1728916548.0},{&quot;close&quot;:41.895,&quot;volume&quot;:5523.0,&quot;open&quot;:41.9084,&quot;high&quot;:41.9099,&quot;low&quot;:41.89,&quot;time&quot;:1728916560.0},{&quot;close&quot;:41.905,&quot;volume&quot;:11871.0,&quot;open&quot;:41.9,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728916572.0},{&quot;close&quot;:41.915,&quot;volume&quot;:11674.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9001,&quot;time&quot;:1728916584.0},{&quot;close&quot;:41.915,&quot;volume&quot;:3718.0,&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;time&quot;:1728916596.0},{&quot;close&quot;:41.9201,&quot;volume&quot;:13011.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.914,&quot;time&quot;:1728916608.0},{&quot;close&quot;:41.925,&quot;volume&quot;:5646.0,&quot;open&quot;:41.925,&quot;high&quot;:41.9276,&quot;low&quot;:41.92,&quot;time&quot;:1728916620.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5569.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728916632.0},{&quot;close&quot;:41.91,&quot;volume&quot;:4500.0,&quot;open&quot;:41.915,&quot;high&quot;:41.9173,&quot;low&quot;:41.9,&quot;time&quot;:1728916644.0},{&quot;close&quot;:41.9,&quot;volume&quot;:6734.0,&quot;open&quot;:41.916,&quot;high&quot;:41.916,&quot;low&quot;:41.9,&quot;time&quot;:1728916656.0},{&quot;close&quot;:41.915,&quot;volume&quot;:9335.0,&quot;open&quot;:41.9099,&quot;high&quot;:41.9175,&quot;low&quot;:41.905,&quot;time&quot;:1728916668.0},{&quot;close&quot;:41.92,&quot;volume&quot;:16533.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728916680.0},{&quot;close&quot;:41.955,&quot;volume&quot;:33016.0,&quot;open&quot;:41.915,&quot;high&quot;:41.96,&quot;low&quot;:41.915,&quot;time&quot;:1728916692.0},{&quot;close&quot;:41.94,&quot;volume&quot;:20183.0,&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.94,&quot;time&quot;:1728916704.0},{&quot;close&quot;:41.9603,&quot;volume&quot;:12176.0,&quot;open&quot;:41.945,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728916716.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2900.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728916728.0},{&quot;close&quot;:41.945,&quot;volume&quot;:12803.0,&quot;open&quot;:41.9501,&quot;high&quot;:41.9501,&quot;low&quot;:41.94,&quot;time&quot;:1728916740.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4324.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.9501,&quot;time&quot;:1728916752.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4650.0,&quot;open&quot;:41.9674,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728916764.0},{&quot;close&quot;:41.98,&quot;volume&quot;:15427.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728916776.0},{&quot;close&quot;:41.955,&quot;volume&quot;:12066.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.955,&quot;time&quot;:1728916788.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1684.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728916800.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2612.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728916812.0},{&quot;close&quot;:41.9605,&quot;volume&quot;:18888.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.95,&quot;time&quot;:1728916824.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6629.0,&quot;open&quot;:41.966,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916836.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9959.0,&quot;open&quot;:41.9698,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728916848.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5776.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;time&quot;:1728916860.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4281.0,&quot;open&quot;:41.96,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728916872.0},{&quot;close&quot;:41.956,&quot;volume&quot;:5724.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916884.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4692.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.975,&quot;low&quot;:41.9599,&quot;time&quot;:1728916896.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5183.0,&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.97,&quot;time&quot;:1728916908.0},{&quot;close&quot;:41.97,&quot;volume&quot;:7934.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.965,&quot;time&quot;:1728916920.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7382.0,&quot;open&quot;:41.964,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916932.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8439.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728916944.0},{&quot;close&quot;:41.964,&quot;volume&quot;:2799.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728916956.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6995.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728916968.0},{&quot;close&quot;:41.965,&quot;volume&quot;:56429.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728916980.0},{&quot;close&quot;:41.975,&quot;volume&quot;:13494.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728916992.0},{&quot;close&quot;:41.9723,&quot;volume&quot;:5401.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917004.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2520.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;time&quot;:1728917016.0},{&quot;close&quot;:41.975,&quot;volume&quot;:24522.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917028.0},{&quot;close&quot;:41.9705,&quot;volume&quot;:9390.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917040.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1483.0,&quot;open&quot;:41.971,&quot;high&quot;:41.9761,&quot;low&quot;:41.97,&quot;time&quot;:1728917052.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2613.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728917064.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9065.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728917076.0},{&quot;close&quot;:41.971,&quot;volume&quot;:1749.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728917088.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7704.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917100.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3436.0,&quot;open&quot;:41.9767,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917112.0},{&quot;close&quot;:41.955,&quot;volume&quot;:15886.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9757,&quot;low&quot;:41.95,&quot;time&quot;:1728917124.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8604.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9658,&quot;low&quot;:41.955,&quot;time&quot;:1728917136.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4912.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917148.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5525.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728917160.0},{&quot;close&quot;:41.975,&quot;volume&quot;:11282.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917172.0},{&quot;close&quot;:41.986,&quot;volume&quot;:7779.0,&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.9701,&quot;time&quot;:1728917184.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5329.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728917196.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2755.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9778,&quot;low&quot;:41.965,&quot;time&quot;:1728917208.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14621.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917220.0},{&quot;close&quot;:41.97,&quot;volume&quot;:7775.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917232.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4562.0,&quot;open&quot;:41.9692,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728917244.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5256.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;time&quot;:1728917256.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2241.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728917268.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5286.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917280.0},{&quot;close&quot;:41.95,&quot;volume&quot;:15462.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728917292.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7185.0,&quot;open&quot;:41.955,&quot;high&quot;:41.966,&quot;low&quot;:41.95,&quot;time&quot;:1728917304.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3224.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728917316.0},{&quot;close&quot;:41.96,&quot;volume&quot;:22531.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9692,&quot;low&quot;:41.96,&quot;time&quot;:1728917328.0},{&quot;close&quot;:41.96,&quot;volume&quot;:18514.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728917340.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4391.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728917352.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5659.0,&quot;open&quot;:41.9673,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;time&quot;:1728917364.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1570.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728917376.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2917.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917388.0},{&quot;close&quot;:41.95,&quot;volume&quot;:8643.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728917400.0},{&quot;close&quot;:41.965,&quot;volume&quot;:19859.0,&quot;open&quot;:41.954,&quot;high&quot;:41.965,&quot;low&quot;:41.945,&quot;time&quot;:1728917412.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1791.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728917424.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6138.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9799,&quot;low&quot;:41.96,&quot;time&quot;:1728917436.0},{&quot;close&quot;:41.976,&quot;volume&quot;:2629.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728917448.0},{&quot;close&quot;:41.975,&quot;volume&quot;:15771.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728917460.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1200.0,&quot;open&quot;:41.975,&quot;high&quot;:41.986,&quot;low&quot;:41.975,&quot;time&quot;:1728917472.0},{&quot;close&quot;:41.99,&quot;volume&quot;:7790.0,&quot;open&quot;:41.9801,&quot;high&quot;:42.0,&quot;low&quot;:41.9801,&quot;time&quot;:1728917484.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:16325.0,&quot;open&quot;:41.9987,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728917496.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4010.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728917508.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2669.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728917520.0},{&quot;close&quot;:41.98,&quot;volume&quot;:6854.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728917532.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1248.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728917544.0},{&quot;close&quot;:41.966,&quot;volume&quot;:2415.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728917556.0},{&quot;close&quot;:41.9684,&quot;volume&quot;:7714.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728917568.0},{&quot;close&quot;:41.966,&quot;volume&quot;:10212.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917580.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8719.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9762,&quot;low&quot;:41.965,&quot;time&quot;:1728917592.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5938.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917604.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2400.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728917616.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6225.0,&quot;open&quot;:41.9802,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728917628.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:2599.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.9701,&quot;time&quot;:1728917640.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6900.0,&quot;open&quot;:41.976,&quot;high&quot;:41.9776,&quot;low&quot;:41.9601,&quot;time&quot;:1728917652.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1898.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728917664.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6674.0,&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728917676.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2462.0,&quot;open&quot;:41.9718,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917688.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7071.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728917700.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4885.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728917712.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3878.0,&quot;open&quot;:41.9773,&quot;high&quot;:41.9773,&quot;low&quot;:41.97,&quot;time&quot;:1728917724.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2171.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917736.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9048.0,&quot;open&quot;:41.9717,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728917748.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9136.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917760.0},{&quot;close&quot;:41.965,&quot;volume&quot;:17592.0,&quot;open&quot;:41.9697,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728917772.0},{&quot;close&quot;:41.946,&quot;volume&quot;:14191.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.94,&quot;time&quot;:1728917784.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5854.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728917796.0},{&quot;close&quot;:41.9458,&quot;volume&quot;:6527.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.945,&quot;time&quot;:1728917808.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6759.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728917820.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7036.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728917832.0},{&quot;close&quot;:41.97,&quot;volume&quot;:13446.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728917844.0},{&quot;close&quot;:41.98,&quot;volume&quot;:20323.0,&quot;open&quot;:41.965,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728917856.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8300.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9723,&quot;time&quot;:1728917868.0},{&quot;close&quot;:41.995,&quot;volume&quot;:75014.0,&quot;open&quot;:41.9701,&quot;high&quot;:42.0,&quot;low&quot;:41.9701,&quot;time&quot;:1728917880.0},{&quot;close&quot;:41.9931,&quot;volume&quot;:2850.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728917892.0},{&quot;close&quot;:41.985,&quot;volume&quot;:25375.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728917904.0},{&quot;close&quot;:41.986,&quot;volume&quot;:7615.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728917916.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7793.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.965,&quot;time&quot;:1728917928.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6770.0,&quot;open&quot;:41.965,&quot;high&quot;:41.99,&quot;low&quot;:41.965,&quot;time&quot;:1728917940.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1150.0,&quot;open&quot;:41.9841,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728917952.0},{&quot;close&quot;:41.98,&quot;volume&quot;:6963.0,&quot;open&quot;:41.986,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728917964.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3670.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728917976.0},{&quot;close&quot;:41.985,&quot;volume&quot;:27106.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9897,&quot;low&quot;:41.97,&quot;time&quot;:1728917988.0},{&quot;close&quot;:41.976,&quot;volume&quot;:9900.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728918000.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1893.0,&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728918012.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3853.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728918024.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6229.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9888,&quot;low&quot;:41.955,&quot;time&quot;:1728918036.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1670.0,&quot;open&quot;:41.9534,&quot;high&quot;:41.97,&quot;low&quot;:41.9534,&quot;time&quot;:1728918048.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9004.0,&quot;open&quot;:41.96,&quot;high&quot;:41.976,&quot;low&quot;:41.955,&quot;time&quot;:1728918060.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:4225.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728918072.0},{&quot;close&quot;:41.95,&quot;volume&quot;:10109.0,&quot;open&quot;:41.9811,&quot;high&quot;:41.9899,&quot;low&quot;:41.95,&quot;time&quot;:1728918084.0},{&quot;close&quot;:41.955,&quot;volume&quot;:8408.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728918096.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6611.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728918108.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3469.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728918120.0},{&quot;close&quot;:41.966,&quot;volume&quot;:5931.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.966,&quot;time&quot;:1728918132.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7823.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728918144.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7846.0,&quot;open&quot;:41.95,&quot;high&quot;:41.98,&quot;low&quot;:41.95,&quot;time&quot;:1728918156.0},{&quot;close&quot;:41.975,&quot;volume&quot;:13186.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728918168.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8004.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728918180.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9405.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9878,&quot;low&quot;:41.965,&quot;time&quot;:1728918192.0},{&quot;close&quot;:41.975,&quot;volume&quot;:21870.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728918204.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5529.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728918216.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3025.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728918228.0},{&quot;close&quot;:41.952,&quot;volume&quot;:21244.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728918240.0},{&quot;close&quot;:41.97,&quot;volume&quot;:8538.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728918252.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:9199.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728918264.0},{&quot;close&quot;:41.945,&quot;volume&quot;:8355.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9401,&quot;time&quot;:1728918276.0},{&quot;close&quot;:41.95,&quot;volume&quot;:21690.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728918288.0},{&quot;close&quot;:41.95,&quot;volume&quot;:16806.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728918300.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5800.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.9441,&quot;time&quot;:1728918312.0},{&quot;close&quot;:41.9547,&quot;volume&quot;:4740.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728918324.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1651.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728918336.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4256.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728918348.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5497.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728918360.0},{&quot;close&quot;:41.9699,&quot;volume&quot;:601.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728918372.0},{&quot;close&quot;:41.9699,&quot;volume&quot;:4121.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728918384.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11886.0,&quot;open&quot;:41.97,&quot;high&quot;:41.986,&quot;low&quot;:41.97,&quot;time&quot;:1728918396.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3510.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728918408.0},{&quot;close&quot;:41.98,&quot;volume&quot;:74839.0,&quot;open&quot;:41.979,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;time&quot;:1728918420.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11172.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728918432.0},{&quot;close&quot;:41.9968,&quot;volume&quot;:2935.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9968,&quot;low&quot;:41.9949,&quot;time&quot;:1728918444.0},{&quot;close&quot;:41.995,&quot;volume&quot;:21639.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918456.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10839.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728918468.0},{&quot;close&quot;:42.0,&quot;volume&quot;:11421.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918480.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918492.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1664.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918504.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11916.0,&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.985,&quot;time&quot;:1728918516.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5597.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918528.0},{&quot;close&quot;:41.9988,&quot;volume&quot;:1859.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918540.0},{&quot;close&quot;:41.9901,&quot;volume&quot;:10926.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728918552.0},{&quot;close&quot;:42.0,&quot;volume&quot;:2411.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918564.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6200.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728918576.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7956.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9993,&quot;low&quot;:41.99,&quot;time&quot;:1728918588.0},{&quot;close&quot;:42.045,&quot;volume&quot;:60332.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0499,&quot;low&quot;:41.995,&quot;time&quot;:1728918600.0},{&quot;close&quot;:42.045,&quot;volume&quot;:10588.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918612.0},{&quot;close&quot;:42.055,&quot;volume&quot;:10474.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.044,&quot;time&quot;:1728918624.0},{&quot;close&quot;:42.045,&quot;volume&quot;:22766.0,&quot;open&quot;:42.0599,&quot;high&quot;:42.0599,&quot;low&quot;:42.04,&quot;time&quot;:1728918636.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4861.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728918648.0},{&quot;close&quot;:42.045,&quot;volume&quot;:9976.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0452,&quot;low&quot;:42.03,&quot;time&quot;:1728918660.0},{&quot;close&quot;:42.048,&quot;volume&quot;:2800.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918672.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2586.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0466,&quot;low&quot;:42.04,&quot;time&quot;:1728918684.0},{&quot;close&quot;:42.047,&quot;volume&quot;:3075.0,&quot;open&quot;:42.0429,&quot;high&quot;:42.0491,&quot;low&quot;:42.04,&quot;time&quot;:1728918696.0},{&quot;close&quot;:42.04,&quot;volume&quot;:807.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728918708.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3330.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;time&quot;:1728918720.0},{&quot;close&quot;:42.045,&quot;volume&quot;:4062.0,&quot;open&quot;:42.0495,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918732.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1110.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728918744.0},{&quot;close&quot;:42.045,&quot;volume&quot;:10608.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918756.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5323.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918768.0},{&quot;close&quot;:42.0355,&quot;volume&quot;:5968.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728918780.0},{&quot;close&quot;:42.035,&quot;volume&quot;:13248.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728918792.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:3032.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0301,&quot;time&quot;:1728918804.0},{&quot;close&quot;:42.035,&quot;volume&quot;:11767.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728918816.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4628.0,&quot;open&quot;:42.0388,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918828.0},{&quot;close&quot;:42.035,&quot;volume&quot;:15393.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728918840.0},{&quot;close&quot;:42.04,&quot;volume&quot;:12027.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918852.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3444.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728918864.0},{&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728918876.0},{&quot;close&quot;:42.04,&quot;volume&quot;:4423.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918888.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1756.0,&quot;open&quot;:42.0454,&quot;high&quot;:42.0454,&quot;low&quot;:42.045,&quot;time&quot;:1728918900.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2959.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728918912.0},{&quot;close&quot;:42.0374,&quot;volume&quot;:1953.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728918924.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8295.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728918936.0},{&quot;close&quot;:42.0416,&quot;volume&quot;:3611.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918948.0},{&quot;close&quot;:42.045,&quot;volume&quot;:15711.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0438,&quot;time&quot;:1728918960.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2485.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728918972.0},{&quot;close&quot;:42.0405,&quot;volume&quot;:2609.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728918984.0},{&quot;close&quot;:42.0464,&quot;volume&quot;:2104.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728918996.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5527.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728919008.0},{&quot;close&quot;:42.0397,&quot;volume&quot;:1862.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728919020.0},{&quot;close&quot;:42.045,&quot;volume&quot;:6304.0,&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728919032.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3196.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728919044.0},{&quot;close&quot;:42.045,&quot;volume&quot;:19643.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728919056.0},{&quot;close&quot;:42.05,&quot;volume&quot;:29126.0,&quot;open&quot;:42.0463,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728919068.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3472.0,&quot;open&quot;:42.0489,&quot;high&quot;:42.0489,&quot;low&quot;:42.04,&quot;time&quot;:1728919080.0},{&quot;close&quot;:42.0477,&quot;volume&quot;:1140.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0477,&quot;low&quot;:42.04,&quot;time&quot;:1728919092.0},{&quot;close&quot;:42.043,&quot;volume&quot;:8185.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0401,&quot;time&quot;:1728919104.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8817.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728919116.0},{&quot;close&quot;:42.035,&quot;volume&quot;:634.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728919128.0},{&quot;close&quot;:42.035,&quot;volume&quot;:18800.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919140.0},{&quot;close&quot;:42.04,&quot;volume&quot;:10092.0,&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.0301,&quot;time&quot;:1728919152.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2687.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728919164.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1200.0,&quot;open&quot;:42.0393,&quot;high&quot;:42.0399,&quot;low&quot;:42.035,&quot;time&quot;:1728919176.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2177.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728919188.0},{&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;open&quot;:42.0342,&quot;high&quot;:42.04,&quot;low&quot;:42.0342,&quot;time&quot;:1728919200.0},{&quot;close&quot;:42.045,&quot;volume&quot;:8590.0,&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728919212.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2759.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728919224.0},{&quot;close&quot;:42.04,&quot;volume&quot;:29353.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728919236.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2399.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728919248.0},{&quot;close&quot;:42.035,&quot;volume&quot;:15990.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728919260.0},{&quot;close&quot;:42.034,&quot;volume&quot;:2115.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.034,&quot;time&quot;:1728919272.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1100.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919284.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2028.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728919296.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3887.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919308.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1827.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728919320.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1132.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728919332.0},{&quot;close&quot;:42.03,&quot;volume&quot;:43944.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919344.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:7202.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919356.0},{&quot;close&quot;:42.035,&quot;volume&quot;:32160.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728919368.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1720.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0378,&quot;low&quot;:42.03,&quot;time&quot;:1728919380.0},{&quot;close&quot;:42.035,&quot;volume&quot;:27517.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728919392.0},{&quot;close&quot;:42.035,&quot;volume&quot;:24592.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0375,&quot;low&quot;:42.02,&quot;time&quot;:1728919404.0},{&quot;close&quot;:42.03,&quot;volume&quot;:54390.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0377,&quot;low&quot;:42.025,&quot;time&quot;:1728919416.0},{&quot;close&quot;:42.025,&quot;volume&quot;:29272.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919428.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2537.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0272,&quot;low&quot;:42.02,&quot;time&quot;:1728919440.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10752.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919452.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4041.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919464.0},{&quot;close&quot;:42.03,&quot;volume&quot;:22995.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728919476.0},{&quot;close&quot;:42.0305,&quot;volume&quot;:5200.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919500.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2761.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919512.0},{&quot;close&quot;:42.0385,&quot;volume&quot;:2089.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0385,&quot;low&quot;:42.03,&quot;time&quot;:1728919524.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2495.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728919536.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1200.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.0201,&quot;time&quot;:1728919548.0},{&quot;close&quot;:42.015,&quot;volume&quot;:9789.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728919560.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5109.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728919572.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10601.0,&quot;open&quot;:42.0201,&quot;high&quot;:42.04,&quot;low&quot;:42.0201,&quot;time&quot;:1728919584.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5209.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0247,&quot;time&quot;:1728919596.0},{&quot;close&quot;:42.025,&quot;volume&quot;:11429.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728919608.0},{&quot;close&quot;:42.03,&quot;volume&quot;:16800.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728919620.0},{&quot;close&quot;:42.0215,&quot;volume&quot;:7754.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0215,&quot;time&quot;:1728919632.0},{&quot;close&quot;:42.03,&quot;volume&quot;:12158.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728919644.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1252.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728919656.0},{&quot;close&quot;:42.055,&quot;volume&quot;:22767.0,&quot;open&quot;:42.03,&quot;high&quot;:42.055,&quot;low&quot;:42.03,&quot;time&quot;:1728919668.0},{&quot;close&quot;:42.055,&quot;volume&quot;:14081.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728919680.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:10669.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.04,&quot;time&quot;:1728919692.0},{&quot;close&quot;:42.055,&quot;volume&quot;:16078.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728919704.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1800.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728919716.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2300.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728919728.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3582.0,&quot;open&quot;:42.05,&quot;high&quot;:42.0518,&quot;low&quot;:42.03,&quot;time&quot;:1728919740.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2230.0,&quot;open&quot;:42.0302,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;time&quot;:1728919752.0},{&quot;close&quot;:42.02,&quot;volume&quot;:14857.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728919764.0},{&quot;close&quot;:42.025,&quot;volume&quot;:734.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728919776.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5931.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728919788.0},{&quot;close&quot;:42.01,&quot;volume&quot;:531.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728919800.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4469.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728919812.0},{&quot;close&quot;:42.0324,&quot;volume&quot;:11067.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0399,&quot;low&quot;:42.015,&quot;time&quot;:1728919824.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5272.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0101,&quot;time&quot;:1728919836.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2533.0,&quot;open&quot;:42.014,&quot;high&quot;:42.025,&quot;low&quot;:42.014,&quot;time&quot;:1728919848.0},{&quot;close&quot;:42.035,&quot;volume&quot;:800.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728919860.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2112.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.02,&quot;time&quot;:1728919872.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1406.0,&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.015,&quot;time&quot;:1728919884.0},{&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728919896.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1600.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728919908.0},{&quot;close&quot;:42.005,&quot;volume&quot;:502.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728919920.0},{&quot;close&quot;:42.005,&quot;volume&quot;:413.0,&quot;open&quot;:42.0,&quot;high&quot;:42.006,&quot;low&quot;:42.0,&quot;time&quot;:1728919932.0},{&quot;close&quot;:42.0,&quot;volume&quot;:800.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728919944.0},{&quot;close&quot;:41.99,&quot;volume&quot;:10544.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728919956.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1906.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728919968.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3297.0,&quot;open&quot;:41.9903,&quot;high&quot;:41.9903,&quot;low&quot;:41.98,&quot;time&quot;:1728919980.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1694.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728919992.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1800.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728920004.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7712.0,&quot;open&quot;:41.95,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728920016.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:800.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.9601,&quot;low&quot;:41.9601,&quot;time&quot;:1728920028.0},{&quot;close&quot;:41.94,&quot;volume&quot;:19377.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9661,&quot;low&quot;:41.94,&quot;time&quot;:1728920040.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1860.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728920052.0},{&quot;close&quot;:41.955,&quot;volume&quot;:4164.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;time&quot;:1728920064.0},{&quot;close&quot;:41.94,&quot;volume&quot;:9200.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728920076.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1349.0,&quot;open&quot;:41.95,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728920088.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1941.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;time&quot;:1728920100.0},{&quot;close&quot;:41.93,&quot;volume&quot;:8820.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.925,&quot;time&quot;:1728920112.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7852.0,&quot;open&quot;:41.9368,&quot;high&quot;:41.9481,&quot;low&quot;:41.935,&quot;time&quot;:1728920124.0},{&quot;close&quot;:41.94,&quot;volume&quot;:1735.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728920136.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3876.0,&quot;open&quot;:41.9487,&quot;high&quot;:41.9487,&quot;low&quot;:41.945,&quot;time&quot;:1728920148.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2527.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728920160.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7300.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728920172.0},{&quot;close&quot;:41.95,&quot;volume&quot;:1790.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728920184.0},{&quot;close&quot;:41.93,&quot;volume&quot;:3389.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9522,&quot;low&quot;:41.93,&quot;time&quot;:1728920196.0},{&quot;close&quot;:41.93,&quot;volume&quot;:7805.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.93,&quot;time&quot;:1728920208.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1854.0,&quot;open&quot;:41.936,&quot;high&quot;:41.9376,&quot;low&quot;:41.93,&quot;time&quot;:1728920220.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4595.0,&quot;open&quot;:41.935,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728920232.0},{&quot;close&quot;:41.94,&quot;volume&quot;:4471.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728920244.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3425.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728920256.0},{&quot;close&quot;:41.955,&quot;volume&quot;:400.0,&quot;open&quot;:41.9572,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728920268.0},{&quot;close&quot;:41.95,&quot;volume&quot;:1000.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728920280.0},{&quot;close&quot;:41.955,&quot;volume&quot;:8264.0,&quot;open&quot;:41.955,&quot;high&quot;:41.959,&quot;low&quot;:41.95,&quot;time&quot;:1728920292.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2650.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728920304.0},{&quot;close&quot;:41.9574,&quot;volume&quot;:2500.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;time&quot;:1728920316.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10419.0,&quot;open&quot;:41.95,&quot;high&quot;:41.969,&quot;low&quot;:41.95,&quot;time&quot;:1728920328.0},{&quot;close&quot;:41.9525,&quot;volume&quot;:5126.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;time&quot;:1728920340.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2201.0,&quot;open&quot;:41.96,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;time&quot;:1728920352.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1637.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9633,&quot;time&quot;:1728920364.0},{&quot;close&quot;:41.98,&quot;volume&quot;:11546.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728920376.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1397.0,&quot;open&quot;:41.9765,&quot;high&quot;:41.9765,&quot;low&quot;:41.965,&quot;time&quot;:1728920388.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4563.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.9637,&quot;time&quot;:1728920400.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3790.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728920412.0},{&quot;close&quot;:41.976,&quot;volume&quot;:3474.0,&quot;open&quot;:41.97,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;time&quot;:1728920424.0},{&quot;close&quot;:41.9769,&quot;volume&quot;:800.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9769,&quot;low&quot;:41.97,&quot;time&quot;:1728920436.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1700.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728920448.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3123.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9768,&quot;low&quot;:41.9601,&quot;time&quot;:1728920460.0},{&quot;close&quot;:41.9677,&quot;volume&quot;:4521.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9684,&quot;low&quot;:41.96,&quot;time&quot;:1728920472.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:2075.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728920484.0},{&quot;close&quot;:41.965,&quot;volume&quot;:532.0,&quot;open&quot;:41.9675,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;time&quot;:1728920496.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14359.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728920508.0},{&quot;close&quot;:41.9694,&quot;volume&quot;:7071.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728920520.0},{&quot;close&quot;:41.966,&quot;volume&quot;:3215.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;time&quot;:1728920532.0},{&quot;close&quot;:41.9678,&quot;volume&quot;:2300.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728920544.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1465.0,&quot;open&quot;:41.9663,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728920556.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1890.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728920568.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2292.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728920580.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:2050.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728920592.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3402.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728920604.0},{&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;time&quot;:1728920616.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3731.0,&quot;open&quot;:41.9768,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728920628.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5101.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728920640.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:4287.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728920652.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3166.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9701,&quot;time&quot;:1728920664.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2195.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9646,&quot;time&quot;:1728920676.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2072.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728920688.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3451.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728920700.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1200.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9672,&quot;low&quot;:41.96,&quot;time&quot;:1728920712.0},{&quot;close&quot;:41.9658,&quot;volume&quot;:1611.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9675,&quot;low&quot;:41.96,&quot;time&quot;:1728920724.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14077.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.9668,&quot;low&quot;:41.95,&quot;time&quot;:1728920736.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2318.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728920748.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1944.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728920760.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14484.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728920772.0},{&quot;close&quot;:41.955,&quot;volume&quot;:208.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728920784.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10754.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9689,&quot;low&quot;:41.955,&quot;time&quot;:1728920796.0},{&quot;close&quot;:41.976,&quot;volume&quot;:4951.0,&quot;open&quot;:41.9673,&quot;high&quot;:41.98,&quot;low&quot;:41.9673,&quot;time&quot;:1728920808.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3626.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.96,&quot;time&quot;:1728920820.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6739.0,&quot;open&quot;:41.965,&quot;high&quot;:41.967,&quot;low&quot;:41.965,&quot;time&quot;:1728920832.0},{&quot;close&quot;:41.9479,&quot;volume&quot;:8255.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9682,&quot;low&quot;:41.945,&quot;time&quot;:1728920844.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1950.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;time&quot;:1728920856.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2086.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728920868.0},{&quot;close&quot;:41.945,&quot;volume&quot;:460.0,&quot;open&quot;:41.945,&quot;high&quot;:41.945,&quot;low&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5993.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.915,&quot;time&quot;:1728920892.0},{&quot;close&quot;:41.915,&quot;volume&quot;:12550.0,&quot;open&quot;:41.9111,&quot;high&quot;:41.9178,&quot;low&quot;:41.9111,&quot;time&quot;:1728920904.0},{&quot;close&quot;:41.9103,&quot;volume&quot;:2607.0,&quot;open&quot;:41.915,&quot;high&quot;:41.916,&quot;low&quot;:41.91,&quot;time&quot;:1728920916.0},{&quot;close&quot;:41.915,&quot;volume&quot;:1200.0,&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;time&quot;:1728920928.0},{&quot;close&quot;:41.915,&quot;volume&quot;:16635.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728920940.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2300.0,&quot;open&quot;:41.9173,&quot;high&quot;:41.9173,&quot;low&quot;:41.91,&quot;time&quot;:1728920952.0},{&quot;close&quot;:41.9164,&quot;volume&quot;:2662.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.91,&quot;time&quot;:1728920964.0},{&quot;close&quot;:41.915,&quot;volume&quot;:2170.0,&quot;open&quot;:41.91,&quot;high&quot;:41.915,&quot;low&quot;:41.91,&quot;time&quot;:1728920976.0},{&quot;close&quot;:41.925,&quot;volume&quot;:6272.0,&quot;open&quot;:41.915,&quot;high&quot;:41.93,&quot;low&quot;:41.915,&quot;time&quot;:1728920988.0},{&quot;close&quot;:41.915,&quot;volume&quot;:5728.0,&quot;open&quot;:41.9265,&quot;high&quot;:41.93,&quot;low&quot;:41.91,&quot;time&quot;:1728921000.0},{&quot;close&quot;:41.915,&quot;volume&quot;:800.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.915,&quot;time&quot;:1728921012.0},{&quot;close&quot;:41.92,&quot;volume&quot;:4870.0,&quot;open&quot;:41.915,&quot;high&quot;:41.925,&quot;low&quot;:41.915,&quot;time&quot;:1728921024.0},{&quot;close&quot;:41.93,&quot;volume&quot;:3431.0,&quot;open&quot;:41.9201,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728921036.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7197.0,&quot;open&quot;:41.925,&quot;high&quot;:41.94,&quot;low&quot;:41.925,&quot;time&quot;:1728921048.0},{&quot;close&quot;:41.935,&quot;volume&quot;:1240.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728921060.0},{&quot;close&quot;:41.945,&quot;volume&quot;:3055.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9466,&quot;low&quot;:41.935,&quot;time&quot;:1728921072.0},{&quot;close&quot;:41.945,&quot;volume&quot;:500.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9466,&quot;low&quot;:41.945,&quot;time&quot;:1728921084.0},{&quot;close&quot;:41.95,&quot;volume&quot;:5378.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.9401,&quot;time&quot;:1728921096.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11310.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.9431,&quot;time&quot;:1728921108.0},{&quot;close&quot;:41.955,&quot;volume&quot;:300.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;close&quot;:41.9499,&quot;volume&quot;:2830.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728921132.0},{&quot;close&quot;:41.945,&quot;volume&quot;:1700.0,&quot;open&quot;:41.9459,&quot;high&quot;:41.95,&quot;low&quot;:41.945,&quot;time&quot;:1728921144.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6348.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728921156.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5345.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728921168.0},{&quot;close&quot;:41.956,&quot;volume&quot;:700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;time&quot;:1728921180.0},{&quot;close&quot;:41.9797,&quot;volume&quot;:10420.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9797,&quot;low&quot;:41.96,&quot;time&quot;:1728921192.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4510.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.9601,&quot;time&quot;:1728921204.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3295.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728921216.0},{&quot;close&quot;:41.965,&quot;volume&quot;:728.0,&quot;open&quot;:41.9653,&quot;high&quot;:41.9653,&quot;low&quot;:41.9642,&quot;time&quot;:1728921228.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2635.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9647,&quot;time&quot;:1728921240.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3471.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728921252.0},{&quot;close&quot;:41.9689,&quot;volume&quot;:1700.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9689,&quot;low&quot;:41.96,&quot;time&quot;:1728921264.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1216.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728921276.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2066.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728921288.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:3433.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728921300.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3403.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728921312.0},{&quot;close&quot;:41.98,&quot;volume&quot;:4614.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728921324.0},{&quot;close&quot;:41.984,&quot;volume&quot;:5238.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728921336.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5872.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728921348.0},{&quot;close&quot;:41.9701,&quot;volume&quot;:6929.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9884,&quot;low&quot;:41.9701,&quot;time&quot;:1728921360.0},{&quot;close&quot;:41.9803,&quot;volume&quot;:1374.0,&quot;open&quot;:41.9778,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728921372.0},{&quot;close&quot;:41.985,&quot;volume&quot;:600.0,&quot;open&quot;:41.986,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728921384.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1257.0,&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728921396.0},{&quot;close&quot;:41.98,&quot;volume&quot;:337.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.9825,&quot;low&quot;:41.98,&quot;time&quot;:1728921408.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1267.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728921420.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2862.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728921432.0},{&quot;close&quot;:41.97,&quot;volume&quot;:15357.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728921444.0},{&quot;close&quot;:41.999,&quot;volume&quot;:25710.0,&quot;open&quot;:41.975,&quot;high&quot;:42.0,&quot;low&quot;:41.975,&quot;time&quot;:1728921456.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1136.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728921468.0},{&quot;close&quot;:41.9902,&quot;volume&quot;:375.0,&quot;open&quot;:41.9938,&quot;high&quot;:41.9938,&quot;low&quot;:41.99,&quot;time&quot;:1728921480.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1538.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9959,&quot;low&quot;:41.99,&quot;time&quot;:1728921492.0},{&quot;close&quot;:41.99,&quot;volume&quot;:100.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.99,&quot;time&quot;:1728921504.0},{&quot;close&quot;:41.995,&quot;volume&quot;:16534.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728921516.0},{&quot;close&quot;:41.9963,&quot;volume&quot;:11731.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728921528.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1450.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.994,&quot;time&quot;:1728921540.0},{&quot;close&quot;:41.9966,&quot;volume&quot;:2237.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921552.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1756.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9972,&quot;low&quot;:41.995,&quot;time&quot;:1728921564.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1460.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728921576.0},{&quot;close&quot;:41.99,&quot;volume&quot;:900.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921588.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1300.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921600.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2000.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728921612.0},{&quot;close&quot;:42.0,&quot;volume&quot;:3707.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728921624.0},{&quot;close&quot;:42.0,&quot;volume&quot;:500.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;time&quot;:1728921636.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1478.0,&quot;open&quot;:42.0047,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728921648.0},{&quot;close&quot;:42.015,&quot;volume&quot;:8003.0,&quot;open&quot;:42.0075,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728921660.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6091.0,&quot;open&quot;:42.0143,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728921672.0},{&quot;close&quot;:42.025,&quot;volume&quot;:17527.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728921684.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8350.0,&quot;open&quot;:42.0299,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728921696.0},{&quot;close&quot;:42.03,&quot;volume&quot;:5654.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728921708.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3307.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728921720.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1512.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728921732.0},{&quot;close&quot;:42.02,&quot;volume&quot;:6431.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728921744.0},{&quot;close&quot;:42.01,&quot;volume&quot;:17319.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728921756.0},{&quot;close&quot;:42.005,&quot;volume&quot;:5205.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.005,&quot;time&quot;:1728921768.0},{&quot;close&quot;:42.01,&quot;volume&quot;:1300.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728921780.0},{&quot;close&quot;:42.0101,&quot;volume&quot;:3407.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728921792.0},{&quot;close&quot;:42.01,&quot;volume&quot;:1130.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728921804.0},{&quot;close&quot;:42.012,&quot;volume&quot;:1680.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728921816.0},{&quot;close&quot;:42.02,&quot;volume&quot;:5429.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728921828.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3107.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728921840.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4980.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;time&quot;:1728921852.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2500.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728921864.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4491.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728921876.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3081.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.025,&quot;time&quot;:1728921888.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2498.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728921900.0},{&quot;close&quot;:42.0399,&quot;volume&quot;:4018.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728921912.0},{&quot;close&quot;:42.03,&quot;volume&quot;:13570.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728921924.0},{&quot;close&quot;:42.04,&quot;volume&quot;:6989.0,&quot;open&quot;:42.0348,&quot;high&quot;:42.05,&quot;low&quot;:42.0348,&quot;time&quot;:1728921936.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:7675.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0499,&quot;low&quot;:42.04,&quot;time&quot;:1728921948.0},{&quot;close&quot;:42.044,&quot;volume&quot;:4108.0,&quot;open&quot;:42.046,&quot;high&quot;:42.046,&quot;low&quot;:42.04,&quot;time&quot;:1728921960.0},{&quot;close&quot;:42.0501,&quot;volume&quot;:16454.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728921972.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1836.0,&quot;open&quot;:42.056,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;time&quot;:1728921984.0},{&quot;close&quot;:42.0547,&quot;volume&quot;:3100.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728921996.0},{&quot;close&quot;:42.0468,&quot;volume&quot;:11139.0,&quot;open&quot;:42.0501,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728922008.0},{&quot;close&quot;:42.045,&quot;volume&quot;:308.0,&quot;open&quot;:42.0452,&quot;high&quot;:42.0452,&quot;low&quot;:42.045,&quot;time&quot;:1728922020.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2379.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922032.0},{&quot;close&quot;:42.03,&quot;volume&quot;:10900.0,&quot;open&quot;:42.0305,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922044.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3691.0,&quot;open&quot;:42.036,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;time&quot;:1728922056.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3701.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922068.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5275.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728922080.0},{&quot;close&quot;:42.0299,&quot;volume&quot;:1899.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922092.0},{&quot;close&quot;:42.024,&quot;volume&quot;:2679.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.024,&quot;time&quot;:1728922104.0},{&quot;close&quot;:42.016,&quot;volume&quot;:2781.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0277,&quot;low&quot;:42.016,&quot;time&quot;:1728922116.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1521.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728922128.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2500.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0178,&quot;low&quot;:42.01,&quot;time&quot;:1728922140.0},{&quot;close&quot;:42.01,&quot;volume&quot;:10279.0,&quot;open&quot;:42.019,&quot;high&quot;:42.019,&quot;low&quot;:42.01,&quot;time&quot;:1728922152.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2325.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0199,&quot;low&quot;:42.01,&quot;time&quot;:1728922164.0},{&quot;close&quot;:42.005,&quot;volume&quot;:17754.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728922176.0},{&quot;close&quot;:42.005,&quot;volume&quot;:950.0,&quot;open&quot;:42.0045,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728922188.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5400.0,&quot;open&quot;:42.008,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728922200.0},{&quot;close&quot;:42.015,&quot;volume&quot;:600.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.015,&quot;time&quot;:1728922212.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3348.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;time&quot;:1728922224.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4677.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728922236.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:2550.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728922248.0},{&quot;close&quot;:42.03,&quot;volume&quot;:649.0,&quot;open&quot;:42.03,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728922260.0},{&quot;close&quot;:42.03,&quot;volume&quot;:594.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922272.0},{&quot;close&quot;:42.0206,&quot;volume&quot;:4447.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922284.0},{&quot;close&quot;:42.024,&quot;volume&quot;:1468.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922296.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:3764.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728922308.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1102.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922320.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1800.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0323,&quot;low&quot;:42.03,&quot;time&quot;:1728922332.0},{&quot;close&quot;:42.035,&quot;volume&quot;:311.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922344.0},{&quot;close&quot;:42.03,&quot;volume&quot;:910.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922356.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2425.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922368.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:17734.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728922380.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3974.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922392.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2271.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.0201,&quot;time&quot;:1728922404.0},{&quot;close&quot;:42.03,&quot;volume&quot;:917.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922416.0},{&quot;close&quot;:42.03,&quot;volume&quot;:300.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;time&quot;:1728922428.0},{&quot;close&quot;:42.03,&quot;volume&quot;:400.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;close&quot;:42.035,&quot;volume&quot;:7286.0,&quot;open&quot;:42.0388,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728922452.0},{&quot;close&quot;:42.0323,&quot;volume&quot;:3016.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922464.0},{&quot;close&quot;:42.04,&quot;volume&quot;:8534.0,&quot;open&quot;:42.03,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728922476.0},{&quot;close&quot;:42.0515,&quot;volume&quot;:5768.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.0403,&quot;time&quot;:1728922488.0},{&quot;close&quot;:42.048,&quot;volume&quot;:7754.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728922500.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1740.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728922512.0},{&quot;close&quot;:42.05,&quot;volume&quot;:4661.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728922524.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7210.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728922536.0},{&quot;close&quot;:42.045,&quot;volume&quot;:16888.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728922548.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2641.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728922560.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728922572.0},{&quot;close&quot;:42.045,&quot;volume&quot;:14889.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728922584.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2637.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922596.0},{&quot;close&quot;:42.035,&quot;volume&quot;:40567.0,&quot;open&quot;:42.0359,&quot;high&quot;:42.0373,&quot;low&quot;:42.025,&quot;time&quot;:1728922608.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4389.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922620.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4014.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922632.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1283.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728922644.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2388.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728922656.0},{&quot;close&quot;:42.0253,&quot;volume&quot;:2325.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0253,&quot;low&quot;:42.02,&quot;time&quot;:1728922668.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3852.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0281,&quot;low&quot;:42.02,&quot;time&quot;:1728922680.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1182.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728922692.0},{&quot;close&quot;:42.0223,&quot;volume&quot;:800.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.0223,&quot;time&quot;:1728922704.0},{&quot;close&quot;:42.015,&quot;volume&quot;:3000.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728922716.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4165.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728922728.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1467.0,&quot;open&quot;:42.0102,&quot;high&quot;:42.02,&quot;low&quot;:42.0102,&quot;time&quot;:1728922740.0},{&quot;close&quot;:42.0199,&quot;volume&quot;:7944.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0199,&quot;low&quot;:42.0,&quot;time&quot;:1728922752.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4507.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;time&quot;:1728922764.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1050.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0164,&quot;low&quot;:42.01,&quot;time&quot;:1728922776.0},{&quot;close&quot;:42.0152,&quot;volume&quot;:2080.0,&quot;open&quot;:42.0177,&quot;high&quot;:42.0177,&quot;low&quot;:42.015,&quot;time&quot;:1728922788.0},{&quot;close&quot;:42.0289,&quot;volume&quot;:3728.0,&quot;open&quot;:42.015,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728922800.0},{&quot;close&quot;:42.025,&quot;volume&quot;:100.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728922812.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3338.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728922824.0},{&quot;close&quot;:42.025,&quot;volume&quot;:969.0,&quot;open&quot;:42.025,&quot;high&quot;:42.026,&quot;low&quot;:42.02,&quot;time&quot;:1728922836.0},{&quot;close&quot;:42.0261,&quot;volume&quot;:921.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0261,&quot;low&quot;:42.02,&quot;time&quot;:1728922848.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5139.0,&quot;open&quot;:42.025,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728922860.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1270.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922872.0},{&quot;close&quot;:42.035,&quot;volume&quot;:7732.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.025,&quot;time&quot;:1728922884.0},{&quot;close&quot;:42.035,&quot;volume&quot;:100.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728922896.0},{&quot;close&quot;:42.03,&quot;volume&quot;:2300.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728922908.0},{&quot;close&quot;:42.0362,&quot;volume&quot;:185.0,&quot;open&quot;:42.0362,&quot;high&quot;:42.0362,&quot;low&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;close&quot;:42.03,&quot;volume&quot;:791.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0315,&quot;low&quot;:42.03,&quot;time&quot;:1728922932.0},{&quot;close&quot;:42.0323,&quot;volume&quot;:896.0,&quot;open&quot;:42.0321,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728922944.0},{&quot;close&quot;:42.0361,&quot;volume&quot;:2759.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0361,&quot;low&quot;:42.0301,&quot;time&quot;:1728922956.0},{&quot;close&quot;:42.055,&quot;volume&quot;:9084.0,&quot;open&quot;:42.035,&quot;high&quot;:42.056,&quot;low&quot;:42.035,&quot;time&quot;:1728922968.0},{&quot;close&quot;:42.055,&quot;volume&quot;:18369.0,&quot;open&quot;:42.05,&quot;high&quot;:42.066,&quot;low&quot;:42.05,&quot;time&quot;:1728922980.0},{&quot;close&quot;:42.0499,&quot;volume&quot;:5447.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728922992.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1000.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;time&quot;:1728923004.0},{&quot;close&quot;:42.045,&quot;volume&quot;:3064.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.0429,&quot;time&quot;:1728923016.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5606.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923028.0},{&quot;close&quot;:42.05,&quot;volume&quot;:3171.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923040.0},{&quot;close&quot;:42.05,&quot;volume&quot;:1651.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923052.0},{&quot;close&quot;:42.05,&quot;volume&quot;:4470.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923064.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2888.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728923076.0},{&quot;close&quot;:42.045,&quot;volume&quot;:600.0,&quot;open&quot;:42.043,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728923088.0},{&quot;close&quot;:42.046,&quot;volume&quot;:694.0,&quot;open&quot;:42.046,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923100.0},{&quot;close&quot;:42.04,&quot;volume&quot;:18058.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728923112.0},{&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;time&quot;:1728923124.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5378.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728923136.0},{&quot;close&quot;:42.035,&quot;volume&quot;:964.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728923148.0},{&quot;close&quot;:42.035,&quot;volume&quot;:5464.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728923160.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1867.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0354,&quot;low&quot;:42.03,&quot;time&quot;:1728923172.0},{&quot;close&quot;:42.045,&quot;volume&quot;:8012.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0464,&quot;low&quot;:42.03,&quot;time&quot;:1728923184.0},{&quot;close&quot;:42.045,&quot;volume&quot;:400.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;time&quot;:1728923196.0},{&quot;close&quot;:42.045,&quot;volume&quot;:140.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.045,&quot;time&quot;:1728923208.0},{&quot;close&quot;:42.05,&quot;volume&quot;:13408.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728923220.0},{&quot;close&quot;:42.05,&quot;volume&quot;:550.0,&quot;open&quot;:42.05,&quot;high&quot;:42.0502,&quot;low&quot;:42.05,&quot;time&quot;:1728923232.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2274.0,&quot;open&quot;:42.05,&quot;high&quot;:42.055,&quot;low&quot;:42.05,&quot;time&quot;:1728923244.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1100.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728923256.0},{&quot;close&quot;:42.06,&quot;volume&quot;:5125.0,&quot;open&quot;:42.056,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728923268.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;time&quot;:1728923280.0},{&quot;close&quot;:42.055,&quot;volume&quot;:989.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.055,&quot;time&quot;:1728923292.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2600.0,&quot;open&quot;:42.057,&quot;high&quot;:42.057,&quot;low&quot;:42.05,&quot;time&quot;:1728923304.0},{&quot;close&quot;:42.04,&quot;volume&quot;:100.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.04,&quot;time&quot;:1728923316.0},{&quot;close&quot;:42.04,&quot;volume&quot;:1140.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0459,&quot;low&quot;:42.04,&quot;time&quot;:1728923328.0},{&quot;close&quot;:42.04,&quot;volume&quot;:311.0,&quot;open&quot;:42.0458,&quot;high&quot;:42.0458,&quot;low&quot;:42.04,&quot;time&quot;:1728923340.0},{&quot;close&quot;:42.04,&quot;volume&quot;:17411.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728923352.0},{&quot;close&quot;:42.0399,&quot;volume&quot;:876.0,&quot;open&quot;:42.0332,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;time&quot;:1728923364.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4111.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728923376.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6657.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0358,&quot;low&quot;:42.015,&quot;time&quot;:1728923388.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3566.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728923400.0},{&quot;close&quot;:42.02,&quot;volume&quot;:6207.0,&quot;open&quot;:42.0138,&quot;high&quot;:42.025,&quot;low&quot;:42.0138,&quot;time&quot;:1728923412.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7363.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.02,&quot;time&quot;:1728923424.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6184.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728923436.0},{&quot;close&quot;:42.0134,&quot;volume&quot;:4218.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728923448.0},{&quot;close&quot;:42.025,&quot;volume&quot;:4067.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728923460.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8135.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728923472.0},{&quot;close&quot;:42.046,&quot;volume&quot;:2070.0,&quot;open&quot;:42.035,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;time&quot;:1728923484.0},{&quot;close&quot;:42.045,&quot;volume&quot;:18639.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.03,&quot;time&quot;:1728923496.0},{&quot;close&quot;:42.035,&quot;volume&quot;:578.0,&quot;open&quot;:42.04,&quot;high&quot;:42.04,&quot;low&quot;:42.0301,&quot;time&quot;:1728923508.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1277.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728923520.0},{&quot;close&quot;:42.045,&quot;volume&quot;:4546.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728923532.0},{&quot;close&quot;:42.045,&quot;volume&quot;:622.0,&quot;open&quot;:42.0401,&quot;high&quot;:42.046,&quot;low&quot;:42.0401,&quot;time&quot;:1728923544.0},{&quot;close&quot;:42.055,&quot;volume&quot;:6320.0,&quot;open&quot;:42.05,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728923556.0},{&quot;close&quot;:42.0581,&quot;volume&quot;:4303.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728923568.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2000.0,&quot;open&quot;:42.055,&quot;high&quot;:42.056,&quot;low&quot;:42.05,&quot;time&quot;:1728923580.0},{&quot;close&quot;:42.065,&quot;volume&quot;:19890.0,&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.045,&quot;time&quot;:1728923592.0},{&quot;close&quot;:42.065,&quot;volume&quot;:600.0,&quot;open&quot;:42.06,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;time&quot;:1728923604.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3460.0,&quot;open&quot;:42.065,&quot;high&quot;:42.0699,&quot;low&quot;:42.06,&quot;time&quot;:1728923616.0},{&quot;close&quot;:42.07,&quot;volume&quot;:8791.0,&quot;open&quot;:42.0658,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728923628.0},{&quot;close&quot;:42.0728,&quot;volume&quot;:7448.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728923640.0},{&quot;close&quot;:42.095,&quot;volume&quot;:65169.0,&quot;open&quot;:42.08,&quot;high&quot;:42.095,&quot;low&quot;:42.07,&quot;time&quot;:1728923652.0},{&quot;close&quot;:42.095,&quot;volume&quot;:2600.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728923664.0},{&quot;close&quot;:42.105,&quot;volume&quot;:38840.0,&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1728923676.0},{&quot;close&quot;:42.105,&quot;volume&quot;:107426.0,&quot;open&quot;:42.105,&quot;high&quot;:42.1099,&quot;low&quot;:42.09,&quot;time&quot;:1728923688.0},{&quot;close&quot;:42.116,&quot;volume&quot;:14519.0,&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.1,&quot;time&quot;:1728923700.0},{&quot;close&quot;:42.125,&quot;volume&quot;:5473.0,&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;time&quot;:1728923712.0},{&quot;close&quot;:42.13,&quot;volume&quot;:1632.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728923724.0},{&quot;close&quot;:42.1299,&quot;volume&quot;:7650.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;time&quot;:1728923736.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1683.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;time&quot;:1728923748.0},{&quot;close&quot;:42.125,&quot;volume&quot;:27261.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1301,&quot;low&quot;:42.12,&quot;time&quot;:1728923760.0},{&quot;close&quot;:42.156,&quot;volume&quot;:55776.0,&quot;open&quot;:42.125,&quot;high&quot;:42.16,&quot;low&quot;:42.125,&quot;time&quot;:1728923772.0},{&quot;close&quot;:42.155,&quot;volume&quot;:14404.0,&quot;open&quot;:42.1557,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1728923784.0},{&quot;close&quot;:42.1565,&quot;volume&quot;:3033.0,&quot;open&quot;:42.155,&quot;high&quot;:42.1588,&quot;low&quot;:42.15,&quot;time&quot;:1728923796.0},{&quot;close&quot;:42.155,&quot;volume&quot;:1660.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.155,&quot;time&quot;:1728923808.0},{&quot;close&quot;:42.165,&quot;volume&quot;:9144.0,&quot;open&quot;:42.155,&quot;high&quot;:42.17,&quot;low&quot;:42.1501,&quot;time&quot;:1728923820.0},{&quot;close&quot;:42.165,&quot;volume&quot;:10511.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;time&quot;:1728923832.0},{&quot;close&quot;:42.17,&quot;volume&quot;:1050.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.162,&quot;time&quot;:1728923844.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2450.0,&quot;open&quot;:42.1668,&quot;high&quot;:42.1668,&quot;low&quot;:42.16,&quot;time&quot;:1728923856.0},{&quot;close&quot;:42.165,&quot;volume&quot;:7427.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;time&quot;:1728923868.0},{&quot;close&quot;:42.165,&quot;volume&quot;:6489.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;time&quot;:1728923880.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2351.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;time&quot;:1728923892.0},{&quot;close&quot;:42.1699,&quot;volume&quot;:400.0,&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1637,&quot;time&quot;:1728923904.0},{&quot;close&quot;:42.175,&quot;volume&quot;:12030.0,&quot;open&quot;:42.17,&quot;high&quot;:42.175,&quot;low&quot;:42.16,&quot;time&quot;:1728923916.0},{&quot;close&quot;:42.175,&quot;volume&quot;:1226.0,&quot;open&quot;:42.1759,&quot;high&quot;:42.1799,&quot;low&quot;:42.17,&quot;time&quot;:1728923928.0},{&quot;close&quot;:42.165,&quot;volume&quot;:13346.0,&quot;open&quot;:42.17,&quot;high&quot;:42.17,&quot;low&quot;:42.1602,&quot;time&quot;:1728923940.0},{&quot;close&quot;:42.1675,&quot;volume&quot;:3762.0,&quot;open&quot;:42.1682,&quot;high&quot;:42.1682,&quot;low&quot;:42.16,&quot;time&quot;:1728923952.0},{&quot;close&quot;:42.17,&quot;volume&quot;:2695.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.165,&quot;time&quot;:1728923964.0},{&quot;close&quot;:42.166,&quot;volume&quot;:2524.0,&quot;open&quot;:42.17,&quot;high&quot;:42.1703,&quot;low&quot;:42.165,&quot;time&quot;:1728923976.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2108.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.16,&quot;time&quot;:1728923988.0},{&quot;close&quot;:42.16,&quot;volume&quot;:2006.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1666,&quot;low&quot;:42.16,&quot;time&quot;:1728924000.0},{&quot;close&quot;:42.16,&quot;volume&quot;:2651.0,&quot;open&quot;:42.16,&quot;high&quot;:42.1699,&quot;low&quot;:42.16,&quot;time&quot;:1728924012.0},{&quot;close&quot;:42.165,&quot;volume&quot;:2620.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1667,&quot;low&quot;:42.16,&quot;time&quot;:1728924024.0},{&quot;close&quot;:42.155,&quot;volume&quot;:14567.0,&quot;open&quot;:42.165,&quot;high&quot;:42.1692,&quot;low&quot;:42.155,&quot;time&quot;:1728924036.0},{&quot;close&quot;:42.146,&quot;volume&quot;:6501.0,&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.14,&quot;time&quot;:1728924048.0},{&quot;close&quot;:42.135,&quot;volume&quot;:16278.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924060.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2829.0,&quot;open&quot;:42.13,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924072.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1500.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;time&quot;:1728924084.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1330.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;time&quot;:1728924096.0},{&quot;close&quot;:42.125,&quot;volume&quot;:87151.0,&quot;open&quot;:42.125,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;time&quot;:1728924108.0},{&quot;close&quot;:42.1257,&quot;volume&quot;:3600.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1257,&quot;low&quot;:42.11,&quot;time&quot;:1728924120.0},{&quot;close&quot;:42.1308,&quot;volume&quot;:5105.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1367,&quot;low&quot;:42.125,&quot;time&quot;:1728924132.0},{&quot;close&quot;:42.135,&quot;volume&quot;:1424.0,&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;time&quot;:1728924144.0},{&quot;close&quot;:42.13,&quot;volume&quot;:4943.0,&quot;open&quot;:42.1399,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;time&quot;:1728924156.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2587.0,&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;time&quot;:1728924168.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2301.0,&quot;open&quot;:42.14,&quot;high&quot;:42.146,&quot;low&quot;:42.1346,&quot;time&quot;:1728924180.0},{&quot;close&quot;:42.135,&quot;volume&quot;:3718.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924192.0},{&quot;close&quot;:42.14,&quot;volume&quot;:6036.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728924204.0},{&quot;close&quot;:42.1401,&quot;volume&quot;:1497.0,&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;time&quot;:1728924216.0},{&quot;close&quot;:42.135,&quot;volume&quot;:8831.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.134,&quot;time&quot;:1728924228.0},{&quot;close&quot;:42.135,&quot;volume&quot;:1901.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.135,&quot;time&quot;:1728924240.0},{&quot;close&quot;:42.135,&quot;volume&quot;:3878.0,&quot;open&quot;:42.135,&quot;high&quot;:42.1378,&quot;low&quot;:42.1319,&quot;time&quot;:1728924252.0},{&quot;close&quot;:42.145,&quot;volume&quot;:7681.0,&quot;open&quot;:42.1373,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924264.0},{&quot;close&quot;:42.1475,&quot;volume&quot;:5644.0,&quot;open&quot;:42.145,&quot;high&quot;:42.1498,&quot;low&quot;:42.145,&quot;time&quot;:1728924276.0},{&quot;close&quot;:42.135,&quot;volume&quot;:5681.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924288.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1699.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;time&quot;:1728924300.0},{&quot;close&quot;:42.125,&quot;volume&quot;:11511.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924312.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1855.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;time&quot;:1728924324.0},{&quot;close&quot;:42.115,&quot;volume&quot;:8740.0,&quot;open&quot;:42.12,&quot;high&quot;:42.12,&quot;low&quot;:42.115,&quot;time&quot;:1728924336.0},{&quot;close&quot;:42.1,&quot;volume&quot;:3696.0,&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.1,&quot;time&quot;:1728924348.0},{&quot;close&quot;:42.11,&quot;volume&quot;:53188.0,&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1728924360.0},{&quot;close&quot;:42.105,&quot;volume&quot;:1400.0,&quot;open&quot;:42.105,&quot;high&quot;:42.1072,&quot;low&quot;:42.1,&quot;time&quot;:1728924372.0},{&quot;close&quot;:42.1041,&quot;volume&quot;:11889.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;time&quot;:1728924384.0},{&quot;close&quot;:42.12,&quot;volume&quot;:27287.0,&quot;open&quot;:42.1,&quot;high&quot;:42.126,&quot;low&quot;:42.1,&quot;time&quot;:1728924396.0},{&quot;close&quot;:42.125,&quot;volume&quot;:5773.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;time&quot;:1728924408.0},{&quot;close&quot;:42.12,&quot;volume&quot;:1828.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924420.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2300.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.125,&quot;time&quot;:1728924432.0},{&quot;close&quot;:42.13,&quot;volume&quot;:3682.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924444.0},{&quot;close&quot;:42.12,&quot;volume&quot;:7897.0,&quot;open&quot;:42.125,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;time&quot;:1728924456.0},{&quot;close&quot;:42.12,&quot;volume&quot;:810.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924468.0},{&quot;close&quot;:42.11,&quot;volume&quot;:20053.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.11,&quot;time&quot;:1728924480.0},{&quot;close&quot;:42.115,&quot;volume&quot;:270.0,&quot;open&quot;:42.115,&quot;high&quot;:42.115,&quot;low&quot;:42.115,&quot;time&quot;:1728924492.0},{&quot;close&quot;:42.12,&quot;volume&quot;:9806.0,&quot;open&quot;:42.12,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1728924504.0},{&quot;close&quot;:42.125,&quot;volume&quot;:2850.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1268,&quot;low&quot;:42.12,&quot;time&quot;:1728924516.0},{&quot;close&quot;:42.115,&quot;volume&quot;:4201.0,&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.1143,&quot;time&quot;:1728924528.0},{&quot;close&quot;:42.125,&quot;volume&quot;:15332.0,&quot;open&quot;:42.115,&quot;high&quot;:42.13,&quot;low&quot;:42.115,&quot;time&quot;:1728924540.0},{&quot;close&quot;:42.125,&quot;volume&quot;:3409.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.125,&quot;time&quot;:1728924552.0},{&quot;close&quot;:42.145,&quot;volume&quot;:9166.0,&quot;open&quot;:42.125,&quot;high&quot;:42.145,&quot;low&quot;:42.125,&quot;time&quot;:1728924564.0},{&quot;close&quot;:42.145,&quot;volume&quot;:3305.0,&quot;open&quot;:42.1428,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1728924576.0},{&quot;close&quot;:42.145,&quot;volume&quot;:1224.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924588.0},{&quot;close&quot;:42.15,&quot;volume&quot;:1557.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924600.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2377.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.145,&quot;time&quot;:1728924612.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2602.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.1439,&quot;time&quot;:1728924624.0},{&quot;close&quot;:42.135,&quot;volume&quot;:16832.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;time&quot;:1728924636.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2616.0,&quot;open&quot;:42.1395,&quot;high&quot;:42.1395,&quot;low&quot;:42.13,&quot;time&quot;:1728924648.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2601.0,&quot;open&quot;:42.135,&quot;high&quot;:42.145,&quot;low&quot;:42.135,&quot;time&quot;:1728924660.0},{&quot;close&quot;:42.145,&quot;volume&quot;:3149.0,&quot;open&quot;:42.145,&quot;high&quot;:42.146,&quot;low&quot;:42.14,&quot;time&quot;:1728924672.0},{&quot;close&quot;:42.145,&quot;volume&quot;:948.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.14,&quot;time&quot;:1728924684.0},{&quot;close&quot;:42.15,&quot;volume&quot;:1724.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1728924696.0},{&quot;close&quot;:42.145,&quot;volume&quot;:2240.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924708.0},{&quot;close&quot;:42.155,&quot;volume&quot;:3004.0,&quot;open&quot;:42.145,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;time&quot;:1728924720.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2314.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.15,&quot;time&quot;:1728924732.0},{&quot;close&quot;:42.145,&quot;volume&quot;:7384.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;time&quot;:1728924744.0},{&quot;close&quot;:42.145,&quot;volume&quot;:8850.0,&quot;open&quot;:42.145,&quot;high&quot;:42.155,&quot;low&quot;:42.145,&quot;time&quot;:1728924756.0},{&quot;close&quot;:42.145,&quot;volume&quot;:5992.0,&quot;open&quot;:42.15,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728924768.0},{&quot;close&quot;:42.13,&quot;volume&quot;:3402.0,&quot;open&quot;:42.14,&quot;high&quot;:42.145,&quot;low&quot;:42.13,&quot;time&quot;:1728924780.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2000.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924792.0},{&quot;close&quot;:42.13,&quot;volume&quot;:700.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924804.0},{&quot;close&quot;:42.135,&quot;volume&quot;:6269.0,&quot;open&quot;:42.1383,&quot;high&quot;:42.1383,&quot;low&quot;:42.13,&quot;time&quot;:1728924816.0},{&quot;close&quot;:42.135,&quot;volume&quot;:4859.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924828.0},{&quot;close&quot;:42.125,&quot;volume&quot;:10276.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.1225,&quot;time&quot;:1728924840.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1700.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.12,&quot;time&quot;:1728924852.0},{&quot;close&quot;:42.125,&quot;volume&quot;:6511.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1299,&quot;low&quot;:42.12,&quot;time&quot;:1728924864.0},{&quot;close&quot;:42.135,&quot;volume&quot;:8421.0,&quot;open&quot;:42.125,&quot;high&quot;:42.135,&quot;low&quot;:42.125,&quot;time&quot;:1728924876.0},{&quot;close&quot;:42.13,&quot;volume&quot;:523.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924888.0},{&quot;close&quot;:42.13,&quot;volume&quot;:6811.0,&quot;open&quot;:42.13,&quot;high&quot;:42.14,&quot;low&quot;:42.125,&quot;time&quot;:1728924900.0},{&quot;close&quot;:42.135,&quot;volume&quot;:2187.0,&quot;open&quot;:42.125,&quot;high&quot;:42.136,&quot;low&quot;:42.125,&quot;time&quot;:1728924912.0},{&quot;close&quot;:42.135,&quot;volume&quot;:13402.0,&quot;open&quot;:42.135,&quot;high&quot;:42.1399,&quot;low&quot;:42.13,&quot;time&quot;:1728924924.0},{&quot;close&quot;:42.1301,&quot;volume&quot;:1100.0,&quot;open&quot;:42.135,&quot;high&quot;:42.135,&quot;low&quot;:42.13,&quot;time&quot;:1728924936.0},{&quot;close&quot;:42.145,&quot;volume&quot;:10593.0,&quot;open&quot;:42.1353,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1728924948.0},{&quot;close&quot;:42.145,&quot;volume&quot;:4000.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.145,&quot;time&quot;:1728924960.0},{&quot;close&quot;:42.1599,&quot;volume&quot;:1824.0,&quot;open&quot;:42.15,&quot;high&quot;:42.1599,&quot;low&quot;:42.15,&quot;time&quot;:1728924972.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2889.0,&quot;open&quot;:42.155,&quot;high&quot;:42.1561,&quot;low&quot;:42.15,&quot;time&quot;:1728924984.0},{&quot;close&quot;:42.15,&quot;volume&quot;:9792.0,&quot;open&quot;:42.16,&quot;high&quot;:42.16,&quot;low&quot;:42.145,&quot;time&quot;:1728924996.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2931.0,&quot;open&quot;:42.1468,&quot;high&quot;:42.16,&quot;low&quot;:42.1468,&quot;time&quot;:1728925008.0},{&quot;close&quot;:42.155,&quot;volume&quot;:2185.0,&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.155,&quot;time&quot;:1728925020.0},{&quot;close&quot;:42.145,&quot;volume&quot;:4522.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.14,&quot;time&quot;:1728925032.0},{&quot;close&quot;:42.125,&quot;volume&quot;:27447.0,&quot;open&quot;:42.145,&quot;high&quot;:42.145,&quot;low&quot;:42.12,&quot;time&quot;:1728925044.0},{&quot;close&quot;:42.12,&quot;volume&quot;:4560.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;time&quot;:1728925056.0},{&quot;close&quot;:42.1263,&quot;volume&quot;:1311.0,&quot;open&quot;:42.12,&quot;high&quot;:42.1263,&quot;low&quot;:42.12,&quot;time&quot;:1728925068.0},{&quot;close&quot;:42.125,&quot;volume&quot;:1550.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1202,&quot;time&quot;:1728925080.0},{&quot;close&quot;:42.11,&quot;volume&quot;:3962.0,&quot;open&quot;:42.12,&quot;high&quot;:42.125,&quot;low&quot;:42.11,&quot;time&quot;:1728925092.0},{&quot;close&quot;:42.105,&quot;volume&quot;:1919.0,&quot;open&quot;:42.11,&quot;high&quot;:42.1147,&quot;low&quot;:42.105,&quot;time&quot;:1728925104.0},{&quot;close&quot;:42.11,&quot;volume&quot;:500.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;time&quot;:1728925116.0},{&quot;close&quot;:42.105,&quot;volume&quot;:620.0,&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.105,&quot;time&quot;:1728925128.0},{&quot;close&quot;:42.115,&quot;volume&quot;:6820.0,&quot;open&quot;:42.105,&quot;high&quot;:42.12,&quot;low&quot;:42.105,&quot;time&quot;:1728925140.0},{&quot;close&quot;:42.105,&quot;volume&quot;:3370.0,&quot;open&quot;:42.11,&quot;high&quot;:42.11,&quot;low&quot;:42.105,&quot;time&quot;:1728925152.0},{&quot;close&quot;:42.1,&quot;volume&quot;:604.0,&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;time&quot;:1728925164.0},{&quot;close&quot;:42.0977,&quot;volume&quot;:2196.0,&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.0977,&quot;time&quot;:1728925176.0},{&quot;close&quot;:42.095,&quot;volume&quot;:266.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;time&quot;:1728925188.0},{&quot;close&quot;:42.07,&quot;volume&quot;:19526.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1728925200.0},{&quot;close&quot;:42.075,&quot;volume&quot;:950.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0799,&quot;low&quot;:42.075,&quot;time&quot;:1728925212.0},{&quot;close&quot;:42.08,&quot;volume&quot;:3730.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.074,&quot;time&quot;:1728925224.0},{&quot;close&quot;:42.07,&quot;volume&quot;:3237.0,&quot;open&quot;:42.0839,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728925236.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1144.0,&quot;open&quot;:42.076,&quot;high&quot;:42.076,&quot;low&quot;:42.07,&quot;time&quot;:1728925248.0},{&quot;close&quot;:42.08,&quot;volume&quot;:6684.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728925260.0},{&quot;close&quot;:42.0847,&quot;volume&quot;:300.0,&quot;open&quot;:42.08,&quot;high&quot;:42.0847,&quot;low&quot;:42.08,&quot;time&quot;:1728925272.0},{&quot;close&quot;:42.0899,&quot;volume&quot;:400.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728925284.0},{&quot;close&quot;:42.08,&quot;volume&quot;:1400.0,&quot;open&quot;:42.0801,&quot;high&quot;:42.0801,&quot;low&quot;:42.08,&quot;time&quot;:1728925296.0},{&quot;close&quot;:42.085,&quot;volume&quot;:200.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;time&quot;:1728925308.0},{&quot;close&quot;:42.08,&quot;volume&quot;:10097.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728925320.0},{&quot;close&quot;:42.07,&quot;volume&quot;:100.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.07,&quot;time&quot;:1728925332.0},{&quot;close&quot;:42.075,&quot;volume&quot;:200.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728925344.0},{&quot;close&quot;:42.08,&quot;volume&quot;:213.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;time&quot;:1728925356.0},{&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728925368.0},{&quot;close&quot;:42.07,&quot;volume&quot;:600.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728925380.0},{&quot;close&quot;:42.075,&quot;volume&quot;:260.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728925392.0},{&quot;close&quot;:42.075,&quot;volume&quot;:695.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728925404.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3800.0,&quot;open&quot;:42.075,&quot;high&quot;:42.077,&quot;low&quot;:42.065,&quot;time&quot;:1728925416.0},{&quot;close&quot;:42.075,&quot;volume&quot;:6732.0,&quot;open&quot;:42.0672,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728925428.0},{&quot;close&quot;:42.075,&quot;volume&quot;:9178.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728925440.0},{&quot;close&quot;:42.08,&quot;volume&quot;:5900.0,&quot;open&quot;:42.0786,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728925452.0},{&quot;close&quot;:42.0968,&quot;volume&quot;:2060.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0968,&quot;low&quot;:42.085,&quot;time&quot;:1728925464.0},{&quot;close&quot;:42.095,&quot;volume&quot;:1323.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.0941,&quot;time&quot;:1728925476.0},{&quot;close&quot;:42.09,&quot;volume&quot;:5174.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728925488.0},{&quot;close&quot;:42.095,&quot;volume&quot;:2333.0,&quot;open&quot;:42.09,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728925500.0},{&quot;close&quot;:42.095,&quot;volume&quot;:300.0,&quot;open&quot;:42.096,&quot;high&quot;:42.096,&quot;low&quot;:42.095,&quot;time&quot;:1728925512.0},{&quot;close&quot;:42.09,&quot;volume&quot;:8247.0,&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;time&quot;:1728925524.0},{&quot;close&quot;:42.085,&quot;volume&quot;:3720.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0872,&quot;low&quot;:42.0831,&quot;time&quot;:1728925536.0},{&quot;close&quot;:42.095,&quot;volume&quot;:7156.0,&quot;open&quot;:42.0898,&quot;high&quot;:42.095,&quot;low&quot;:42.0898,&quot;time&quot;:1728925548.0},{&quot;close&quot;:42.095,&quot;volume&quot;:4051.0,&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925560.0},{&quot;close&quot;:42.0859,&quot;volume&quot;:2713.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.08,&quot;time&quot;:1728925572.0},{&quot;close&quot;:42.085,&quot;volume&quot;:100.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.085,&quot;time&quot;:1728925584.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2520.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728925596.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2961.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0843,&quot;time&quot;:1728925608.0},{&quot;close&quot;:42.0838,&quot;volume&quot;:2354.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.0838,&quot;time&quot;:1728925620.0},{&quot;close&quot;:42.095,&quot;volume&quot;:5160.0,&quot;open&quot;:42.09,&quot;high&quot;:42.0964,&quot;low&quot;:42.085,&quot;time&quot;:1728925632.0},{&quot;close&quot;:42.09,&quot;volume&quot;:3691.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728925644.0},{&quot;close&quot;:42.095,&quot;volume&quot;:1201.0,&quot;open&quot;:42.087,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728925656.0},{&quot;close&quot;:42.09,&quot;volume&quot;:4500.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728925668.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2398.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0851,&quot;low&quot;:42.08,&quot;time&quot;:1728925680.0},{&quot;close&quot;:42.0885,&quot;volume&quot;:1936.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728925692.0},{&quot;close&quot;:42.085,&quot;volume&quot;:1408.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728925704.0},{&quot;close&quot;:42.08,&quot;volume&quot;:613.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.08,&quot;time&quot;:1728925716.0},{&quot;close&quot;:42.08,&quot;volume&quot;:810.0,&quot;open&quot;:42.0859,&quot;high&quot;:42.0859,&quot;low&quot;:42.08,&quot;time&quot;:1728925728.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2685.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728925740.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2851.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728925752.0},{&quot;close&quot;:42.07,&quot;volume&quot;:2543.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728925764.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1237.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728925776.0},{&quot;close&quot;:42.065,&quot;volume&quot;:2556.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728925788.0},{&quot;close&quot;:42.06,&quot;volume&quot;:1876.0,&quot;open&quot;:42.06,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728925800.0},{&quot;close&quot;:42.075,&quot;volume&quot;:18768.0,&quot;open&quot;:42.06,&quot;high&quot;:42.0776,&quot;low&quot;:42.06,&quot;time&quot;:1728925812.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4719.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728925824.0},{&quot;close&quot;:42.085,&quot;volume&quot;:4093.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.08,&quot;time&quot;:1728925836.0},{&quot;close&quot;:42.095,&quot;volume&quot;:11347.0,&quot;open&quot;:42.0891,&quot;high&quot;:42.095,&quot;low&quot;:42.0826,&quot;time&quot;:1728925848.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3711.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925860.0},{&quot;close&quot;:42.1,&quot;volume&quot;:6178.0,&quot;open&quot;:42.1,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925872.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3257.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925884.0},{&quot;close&quot;:42.105,&quot;volume&quot;:22189.0,&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;time&quot;:1728925896.0},{&quot;close&quot;:42.1,&quot;volume&quot;:9974.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.095,&quot;time&quot;:1728925908.0},{&quot;close&quot;:42.1,&quot;volume&quot;:36485.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925920.0},{&quot;close&quot;:42.09,&quot;volume&quot;:2813.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925932.0},{&quot;close&quot;:42.095,&quot;volume&quot;:11517.0,&quot;open&quot;:42.095,&quot;high&quot;:42.105,&quot;low&quot;:42.095,&quot;time&quot;:1728925944.0},{&quot;close&quot;:42.1,&quot;volume&quot;:1026.0,&quot;open&quot;:42.096,&quot;high&quot;:42.1,&quot;low&quot;:42.095,&quot;time&quot;:1728925956.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3585.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.09,&quot;time&quot;:1728925968.0},{&quot;close&quot;:42.09,&quot;volume&quot;:3220.0,&quot;open&quot;:42.09,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1728925980.0},{&quot;close&quot;:42.085,&quot;volume&quot;:8371.0,&quot;open&quot;:42.09,&quot;high&quot;:42.09,&quot;low&quot;:42.0802,&quot;time&quot;:1728925992.0},{&quot;close&quot;:42.075,&quot;volume&quot;:20064.0,&quot;open&quot;:42.08,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728926004.0},{&quot;close&quot;:42.075,&quot;volume&quot;:5337.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0763,&quot;low&quot;:42.07,&quot;time&quot;:1728926016.0},{&quot;close&quot;:42.07,&quot;volume&quot;:1100.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926028.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4617.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926040.0},{&quot;close&quot;:42.0702,&quot;volume&quot;:3912.0,&quot;open&quot;:42.07,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926052.0},{&quot;close&quot;:42.0701,&quot;volume&quot;:425.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926064.0},{&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.075,&quot;time&quot;:1728926076.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6488.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.065,&quot;time&quot;:1728926088.0},{&quot;close&quot;:42.065,&quot;volume&quot;:4317.0,&quot;open&quot;:42.07,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728926100.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5504.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.05,&quot;time&quot;:1728926112.0},{&quot;close&quot;:42.0445,&quot;volume&quot;:2746.0,&quot;open&quot;:42.055,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728926124.0},{&quot;close&quot;:42.0555,&quot;volume&quot;:7008.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0555,&quot;low&quot;:42.04,&quot;time&quot;:1728926136.0},{&quot;close&quot;:42.0521,&quot;volume&quot;:3679.0,&quot;open&quot;:42.055,&quot;high&quot;:42.06,&quot;low&quot;:42.0501,&quot;time&quot;:1728926148.0},{&quot;close&quot;:42.065,&quot;volume&quot;:3190.0,&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.0546,&quot;time&quot;:1728926160.0},{&quot;close&quot;:42.06,&quot;volume&quot;:7820.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728926172.0},{&quot;close&quot;:42.075,&quot;volume&quot;:3047.0,&quot;open&quot;:42.065,&quot;high&quot;:42.075,&quot;low&quot;:42.0601,&quot;time&quot;:1728926184.0},{&quot;close&quot;:42.076,&quot;volume&quot;:1429.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728926196.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1791.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728926208.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6043.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.06,&quot;time&quot;:1728926220.0},{&quot;close&quot;:42.065,&quot;volume&quot;:2127.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.06,&quot;time&quot;:1728926232.0},{&quot;close&quot;:42.065,&quot;volume&quot;:6863.0,&quot;open&quot;:42.065,&quot;high&quot;:42.066,&quot;low&quot;:42.06,&quot;time&quot;:1728926244.0},{&quot;close&quot;:42.055,&quot;volume&quot;:3335.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728926256.0},{&quot;close&quot;:42.075,&quot;volume&quot;:19470.0,&quot;open&quot;:42.055,&quot;high&quot;:42.08,&quot;low&quot;:42.051,&quot;time&quot;:1728926268.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2518.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926280.0},{&quot;close&quot;:42.075,&quot;volume&quot;:11430.0,&quot;open&quot;:42.075,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728926292.0},{&quot;close&quot;:42.08,&quot;volume&quot;:139.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.08,&quot;time&quot;:1728926304.0},{&quot;close&quot;:42.075,&quot;volume&quot;:500.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.075,&quot;time&quot;:1728926316.0},{&quot;close&quot;:42.08,&quot;volume&quot;:7507.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926328.0},{&quot;close&quot;:42.075,&quot;volume&quot;:2856.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926340.0},{&quot;close&quot;:42.075,&quot;volume&quot;:1269.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.074,&quot;time&quot;:1728926352.0},{&quot;close&quot;:42.075,&quot;volume&quot;:956.0,&quot;open&quot;:42.075,&quot;high&quot;:42.08,&quot;low&quot;:42.07,&quot;time&quot;:1728926364.0},{&quot;close&quot;:42.07,&quot;volume&quot;:6955.0,&quot;open&quot;:42.075,&quot;high&quot;:42.075,&quot;low&quot;:42.07,&quot;time&quot;:1728926376.0},{&quot;close&quot;:42.06,&quot;volume&quot;:17984.0,&quot;open&quot;:42.075,&quot;high&quot;:42.0754,&quot;low&quot;:42.06,&quot;time&quot;:1728926388.0},{&quot;close&quot;:42.06,&quot;volume&quot;:14432.0,&quot;open&quot;:42.065,&quot;high&quot;:42.07,&quot;low&quot;:42.06,&quot;time&quot;:1728926400.0},{&quot;close&quot;:42.055,&quot;volume&quot;:1911.0,&quot;open&quot;:42.06,&quot;high&quot;:42.06,&quot;low&quot;:42.055,&quot;time&quot;:1728926412.0},{&quot;close&quot;:42.055,&quot;volume&quot;:2644.0,&quot;open&quot;:42.0536,&quot;high&quot;:42.06,&quot;low&quot;:42.0536,&quot;time&quot;:1728926424.0},{&quot;close&quot;:42.0575,&quot;volume&quot;:3100.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0575,&quot;low&quot;:42.05,&quot;time&quot;:1728926436.0},{&quot;close&quot;:42.065,&quot;volume&quot;:5926.0,&quot;open&quot;:42.055,&quot;high&quot;:42.065,&quot;low&quot;:42.055,&quot;time&quot;:1728926448.0},{&quot;close&quot;:42.035,&quot;volume&quot;:19495.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.035,&quot;time&quot;:1728926460.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2728.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926472.0},{&quot;close&quot;:42.045,&quot;volume&quot;:14805.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0474,&quot;low&quot;:42.035,&quot;time&quot;:1728926484.0},{&quot;close&quot;:42.045,&quot;volume&quot;:9503.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728926496.0},{&quot;close&quot;:42.04,&quot;volume&quot;:6695.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.0336,&quot;time&quot;:1728926508.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2143.0,&quot;open&quot;:42.0414,&quot;high&quot;:42.0499,&quot;low&quot;:42.0414,&quot;time&quot;:1728926520.0},{&quot;close&quot;:42.0401,&quot;volume&quot;:7384.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728926532.0},{&quot;close&quot;:42.05,&quot;volume&quot;:12308.0,&quot;open&quot;:42.045,&quot;high&quot;:42.055,&quot;low&quot;:42.045,&quot;time&quot;:1728926544.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6665.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728926556.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3336.0,&quot;open&quot;:42.0325,&quot;high&quot;:42.0399,&quot;low&quot;:42.0325,&quot;time&quot;:1728926568.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4187.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;close&quot;:42.02,&quot;volume&quot;:19589.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.01,&quot;time&quot;:1728926592.0},{&quot;close&quot;:42.0238,&quot;volume&quot;:13315.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728926604.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4388.0,&quot;open&quot;:42.025,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728926616.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2218.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0355,&quot;low&quot;:42.035,&quot;time&quot;:1728926628.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2501.0,&quot;open&quot;:42.036,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728926640.0},{&quot;close&quot;:42.0301,&quot;volume&quot;:12148.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728926652.0},{&quot;close&quot;:42.035,&quot;volume&quot;:200.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926664.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1108.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728926676.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8098.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728926688.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10634.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;time&quot;:1728926700.0},{&quot;close&quot;:42.025,&quot;volume&quot;:5769.0,&quot;open&quot;:42.024,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728926712.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2959.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728926724.0},{&quot;close&quot;:42.025,&quot;volume&quot;:40152.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728926736.0},{&quot;close&quot;:42.02,&quot;volume&quot;:12070.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728926748.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4788.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728926760.0},{&quot;close&quot;:42.025,&quot;volume&quot;:12140.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728926772.0},{&quot;close&quot;:42.036,&quot;volume&quot;:8665.0,&quot;open&quot;:42.03,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728926784.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6954.0,&quot;open&quot;:42.0375,&quot;high&quot;:42.0375,&quot;low&quot;:42.035,&quot;time&quot;:1728926796.0},{&quot;close&quot;:42.037,&quot;volume&quot;:2711.0,&quot;open&quot;:42.035,&quot;high&quot;:42.037,&quot;low&quot;:42.035,&quot;time&quot;:1728926808.0},{&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;open&quot;:42.0334,&quot;high&quot;:42.035,&quot;low&quot;:42.0334,&quot;time&quot;:1728926820.0},{&quot;close&quot;:42.035,&quot;volume&quot;:700.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728926832.0},{&quot;close&quot;:42.055,&quot;volume&quot;:21969.0,&quot;open&quot;:42.04,&quot;high&quot;:42.055,&quot;low&quot;:42.04,&quot;time&quot;:1728926844.0},{&quot;close&quot;:42.0586,&quot;volume&quot;:1919.0,&quot;open&quot;:42.055,&quot;high&quot;:42.0586,&quot;low&quot;:42.05,&quot;time&quot;:1728926856.0},{&quot;close&quot;:42.055,&quot;volume&quot;:895.0,&quot;open&quot;:42.0586,&quot;high&quot;:42.0589,&quot;low&quot;:42.055,&quot;time&quot;:1728926868.0},{&quot;close&quot;:42.07,&quot;volume&quot;:10048.0,&quot;open&quot;:42.056,&quot;high&quot;:42.075,&quot;low&quot;:42.056,&quot;time&quot;:1728926880.0},{&quot;close&quot;:42.085,&quot;volume&quot;:15501.0,&quot;open&quot;:42.0726,&quot;high&quot;:42.085,&quot;low&quot;:42.07,&quot;time&quot;:1728926892.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2906.0,&quot;open&quot;:42.085,&quot;high&quot;:42.0884,&quot;low&quot;:42.085,&quot;time&quot;:1728926904.0},{&quot;close&quot;:42.085,&quot;volume&quot;:3100.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.0835,&quot;time&quot;:1728926916.0},{&quot;close&quot;:42.085,&quot;volume&quot;:2925.0,&quot;open&quot;:42.085,&quot;high&quot;:42.09,&quot;low&quot;:42.085,&quot;time&quot;:1728926928.0},{&quot;close&quot;:42.095,&quot;volume&quot;:2421.0,&quot;open&quot;:42.085,&quot;high&quot;:42.095,&quot;low&quot;:42.085,&quot;time&quot;:1728926940.0},{&quot;close&quot;:42.095,&quot;volume&quot;:5545.0,&quot;open&quot;:42.095,&quot;high&quot;:42.095,&quot;low&quot;:42.095,&quot;time&quot;:1728926952.0},{&quot;close&quot;:42.0901,&quot;volume&quot;:2664.0,&quot;open&quot;:42.098,&quot;high&quot;:42.098,&quot;low&quot;:42.0901,&quot;time&quot;:1728926964.0},{&quot;close&quot;:42.105,&quot;volume&quot;:9516.0,&quot;open&quot;:42.0925,&quot;high&quot;:42.105,&quot;low&quot;:42.0925,&quot;time&quot;:1728926976.0},{&quot;close&quot;:42.105,&quot;volume&quot;:2509.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1001,&quot;time&quot;:1728926988.0},{&quot;close&quot;:42.105,&quot;volume&quot;:20672.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;time&quot;:1728927000.0},{&quot;close&quot;:42.105,&quot;volume&quot;:56352.0,&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.1,&quot;time&quot;:1728927012.0},{&quot;close&quot;:42.0953,&quot;volume&quot;:45687.0,&quot;open&quot;:42.105,&quot;high&quot;:42.105,&quot;low&quot;:42.09,&quot;time&quot;:1728927024.0},{&quot;close&quot;:42.095,&quot;volume&quot;:3115.0,&quot;open&quot;:42.0991,&quot;high&quot;:42.0991,&quot;low&quot;:42.095,&quot;time&quot;:1728927036.0},{&quot;close&quot;:42.085,&quot;volume&quot;:36918.0,&quot;open&quot;:42.1,&quot;high&quot;:42.105,&quot;low&quot;:42.08,&quot;time&quot;:1728927048.0},{&quot;close&quot;:42.075,&quot;volume&quot;:4803.0,&quot;open&quot;:42.085,&quot;high&quot;:42.085,&quot;low&quot;:42.075,&quot;time&quot;:1728927060.0},{&quot;close&quot;:42.0625,&quot;volume&quot;:4222.0,&quot;open&quot;:42.07,&quot;high&quot;:42.075,&quot;low&quot;:42.06,&quot;time&quot;:1728927072.0},{&quot;close&quot;:42.0625,&quot;volume&quot;:1930.0,&quot;open&quot;:42.0639,&quot;high&quot;:42.065,&quot;low&quot;:42.0625,&quot;time&quot;:1728927084.0},{&quot;close&quot;:42.055,&quot;volume&quot;:5067.0,&quot;open&quot;:42.065,&quot;high&quot;:42.065,&quot;low&quot;:42.05,&quot;time&quot;:1728927096.0},{&quot;close&quot;:42.046,&quot;volume&quot;:5300.0,&quot;open&quot;:42.05,&quot;high&quot;:42.05,&quot;low&quot;:42.035,&quot;time&quot;:1728927108.0},{&quot;close&quot;:42.035,&quot;volume&quot;:8109.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728927120.0},{&quot;close&quot;:42.02,&quot;volume&quot;:12325.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.0399,&quot;low&quot;:42.02,&quot;time&quot;:1728927132.0},{&quot;close&quot;:42.035,&quot;volume&quot;:12857.0,&quot;open&quot;:42.0287,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728927144.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6716.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728927156.0},{&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728927168.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1289.0,&quot;open&quot;:42.0324,&quot;high&quot;:42.035,&quot;low&quot;:42.0324,&quot;time&quot;:1728927180.0},{&quot;close&quot;:42.03,&quot;volume&quot;:1000.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728927192.0},{&quot;close&quot;:42.04,&quot;volume&quot;:8026.0,&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728927204.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1784.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728927216.0},{&quot;close&quot;:42.045,&quot;volume&quot;:788.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0471,&quot;low&quot;:42.04,&quot;time&quot;:1728927228.0},{&quot;close&quot;:42.045,&quot;volume&quot;:5439.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728927240.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2308.0,&quot;open&quot;:42.0475,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728927252.0},{&quot;close&quot;:42.05,&quot;volume&quot;:2853.0,&quot;open&quot;:42.04,&quot;high&quot;:42.05,&quot;low&quot;:42.04,&quot;time&quot;:1728927264.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3591.0,&quot;open&quot;:42.04,&quot;high&quot;:42.046,&quot;low&quot;:42.035,&quot;time&quot;:1728927276.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2138.0,&quot;open&quot;:42.03,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927288.0},{&quot;close&quot;:42.0292,&quot;volume&quot;:8839.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0299,&quot;low&quot;:42.015,&quot;time&quot;:1728927300.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2175.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728927312.0},{&quot;close&quot;:42.01,&quot;volume&quot;:7248.0,&quot;open&quot;:42.0188,&quot;high&quot;:42.0188,&quot;low&quot;:42.01,&quot;time&quot;:1728927324.0},{&quot;close&quot;:42.015,&quot;volume&quot;:18536.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927336.0},{&quot;close&quot;:42.02,&quot;volume&quot;:4200.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927348.0},{&quot;close&quot;:42.017,&quot;volume&quot;:3740.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927360.0},{&quot;close&quot;:42.03,&quot;volume&quot;:4131.0,&quot;open&quot;:42.0145,&quot;high&quot;:42.03,&quot;low&quot;:42.0145,&quot;time&quot;:1728927372.0},{&quot;close&quot;:42.03,&quot;volume&quot;:11926.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927384.0},{&quot;close&quot;:42.025,&quot;volume&quot;:384.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728927396.0},{&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728927408.0},{&quot;close&quot;:42.025,&quot;volume&quot;:10359.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927420.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1500.0,&quot;open&quot;:42.025,&quot;high&quot;:42.029,&quot;low&quot;:42.02,&quot;time&quot;:1728927432.0},{&quot;close&quot;:42.025,&quot;volume&quot;:300.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728927444.0},{&quot;close&quot;:42.01,&quot;volume&quot;:17796.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0265,&quot;low&quot;:42.01,&quot;time&quot;:1728927456.0},{&quot;close&quot;:42.01,&quot;volume&quot;:600.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0105,&quot;low&quot;:42.01,&quot;time&quot;:1728927468.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1207.0,&quot;open&quot;:42.0185,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927480.0},{&quot;close&quot;:42.015,&quot;volume&quot;:924.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927492.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1900.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927504.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1845.0,&quot;open&quot;:42.0161,&quot;high&quot;:42.0173,&quot;low&quot;:42.015,&quot;time&quot;:1728927516.0},{&quot;close&quot;:42.01,&quot;volume&quot;:900.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927528.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2971.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927540.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1797.0,&quot;open&quot;:42.01,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927552.0},{&quot;close&quot;:42.015,&quot;volume&quot;:850.0,&quot;open&quot;:42.0101,&quot;high&quot;:42.015,&quot;low&quot;:42.0101,&quot;time&quot;:1728927564.0},{&quot;close&quot;:42.02,&quot;volume&quot;:7583.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728927576.0},{&quot;close&quot;:42.01,&quot;volume&quot;:480.0,&quot;open&quot;:42.0173,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927588.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1614.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.0199,&quot;low&quot;:42.015,&quot;time&quot;:1728927600.0},{&quot;close&quot;:42.03,&quot;volume&quot;:3354.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927612.0},{&quot;close&quot;:42.0252,&quot;volume&quot;:1379.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728927624.0},{&quot;close&quot;:42.0176,&quot;volume&quot;:15346.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.0101,&quot;time&quot;:1728927636.0},{&quot;close&quot;:42.0175,&quot;volume&quot;:1000.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0175,&quot;low&quot;:42.01,&quot;time&quot;:1728927648.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1820.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0178,&quot;low&quot;:42.0133,&quot;time&quot;:1728927660.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1401.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728927672.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1600.0,&quot;open&quot;:42.016,&quot;high&quot;:42.016,&quot;low&quot;:42.015,&quot;time&quot;:1728927684.0},{&quot;close&quot;:42.025,&quot;volume&quot;:18870.0,&quot;open&quot;:42.01,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728927696.0},{&quot;close&quot;:42.0235,&quot;volume&quot;:4665.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728927708.0},{&quot;close&quot;:42.0163,&quot;volume&quot;:4842.0,&quot;open&quot;:42.0299,&quot;high&quot;:42.0299,&quot;low&quot;:42.0163,&quot;time&quot;:1728927720.0},{&quot;close&quot;:42.01,&quot;volume&quot;:4994.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728927732.0},{&quot;close&quot;:42.005,&quot;volume&quot;:37492.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728927744.0},{&quot;close&quot;:42.006,&quot;volume&quot;:300.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.006,&quot;time&quot;:1728927756.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5013.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728927768.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8235.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728927780.0},{&quot;close&quot;:42.005,&quot;volume&quot;:980.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728927792.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2748.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728927804.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2714.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;time&quot;:1728927816.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1309.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728927828.0},{&quot;close&quot;:41.995,&quot;volume&quot;:952.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728927840.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1155.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728927852.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1050.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728927864.0},{&quot;close&quot;:41.9966,&quot;volume&quot;:3059.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9966,&quot;low&quot;:41.99,&quot;time&quot;:1728927876.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5304.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728927888.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2930.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728927900.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10768.0,&quot;open&quot;:41.9799,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728927912.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4891.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728927924.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4669.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728927936.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4060.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728927948.0},{&quot;close&quot;:41.99,&quot;volume&quot;:33677.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.9825,&quot;time&quot;:1728927960.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7144.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728927972.0},{&quot;close&quot;:42.0,&quot;volume&quot;:9970.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728927984.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3761.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728927996.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4607.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928008.0},{&quot;close&quot;:41.99,&quot;volume&quot;:13758.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728928020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3965.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9965,&quot;low&quot;:41.99,&quot;time&quot;:1728928032.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1888.0,&quot;open&quot;:41.991,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928044.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1100.0,&quot;open&quot;:41.9961,&quot;high&quot;:41.9962,&quot;low&quot;:41.995,&quot;time&quot;:1728928056.0},{&quot;close&quot;:41.98,&quot;volume&quot;:3804.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728928068.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1919.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728928080.0},{&quot;close&quot;:41.9725,&quot;volume&quot;:2426.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.9725,&quot;time&quot;:1728928092.0},{&quot;close&quot;:41.9739,&quot;volume&quot;:1306.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.9725,&quot;time&quot;:1728928104.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3346.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728928116.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14990.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728928128.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:5608.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728928140.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5002.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728928152.0},{&quot;close&quot;:41.975,&quot;volume&quot;:12868.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728928164.0},{&quot;close&quot;:41.975,&quot;volume&quot;:11089.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728928176.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4630.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728928188.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5031.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9782,&quot;low&quot;:41.97,&quot;time&quot;:1728928200.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1669.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728928212.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1637.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;time&quot;:1728928224.0},{&quot;close&quot;:41.99,&quot;volume&quot;:16363.0,&quot;open&quot;:41.9767,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728928236.0},{&quot;close&quot;:41.985,&quot;volume&quot;:735.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728928248.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6647.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.9822,&quot;time&quot;:1728928260.0},{&quot;close&quot;:41.995,&quot;volume&quot;:517.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728928272.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2888.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928284.0},{&quot;close&quot;:41.9999,&quot;volume&quot;:400.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.9999,&quot;time&quot;:1728928296.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6106.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928308.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1172.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928320.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1483.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728928332.0},{&quot;close&quot;:41.9993,&quot;volume&quot;:3195.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928344.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1887.0,&quot;open&quot;:41.9999,&quot;high&quot;:41.9999,&quot;low&quot;:41.9938,&quot;time&quot;:1728928356.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1412.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728928368.0},{&quot;close&quot;:42.0,&quot;volume&quot;:20697.0,&quot;open&quot;:41.99,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728928380.0},{&quot;close&quot;:42.005,&quot;volume&quot;:4142.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928392.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1941.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928404.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8919.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0075,&quot;low&quot;:41.995,&quot;time&quot;:1728928416.0},{&quot;close&quot;:42.005,&quot;volume&quot;:665.0,&quot;open&quot;:42.0038,&quot;high&quot;:42.005,&quot;low&quot;:42.0038,&quot;time&quot;:1728928428.0},{&quot;close&quot;:41.997,&quot;volume&quot;:2777.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928440.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2283.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9964,&quot;low&quot;:41.995,&quot;time&quot;:1728928452.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1101.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9974,&quot;low&quot;:41.99,&quot;time&quot;:1728928464.0},{&quot;close&quot;:42.0,&quot;volume&quot;:3007.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928476.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1145.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928488.0},{&quot;close&quot;:41.9964,&quot;volume&quot;:1300.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728928500.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2279.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928512.0},{&quot;close&quot;:42.005,&quot;volume&quot;:9792.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728928524.0},{&quot;close&quot;:42.003,&quot;volume&quot;:1378.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928536.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3233.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728928548.0},{&quot;close&quot;:42.015,&quot;volume&quot;:7763.0,&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728928560.0},{&quot;close&quot;:42.01,&quot;volume&quot;:3078.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728928572.0},{&quot;close&quot;:42.005,&quot;volume&quot;:13607.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728928584.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3130.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928596.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2210.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928608.0},{&quot;close&quot;:42.0,&quot;volume&quot;:7386.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928620.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1448.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928632.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6445.0,&quot;open&quot;:42.0076,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728928644.0},{&quot;close&quot;:42.025,&quot;volume&quot;:7944.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728928656.0},{&quot;close&quot;:42.025,&quot;volume&quot;:3490.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728928668.0},{&quot;close&quot;:42.024,&quot;volume&quot;:9277.0,&quot;open&quot;:42.0288,&quot;high&quot;:42.03,&quot;low&quot;:42.024,&quot;time&quot;:1728928680.0},{&quot;close&quot;:42.0299,&quot;volume&quot;:747.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.025,&quot;time&quot;:1728928692.0},{&quot;close&quot;:42.025,&quot;volume&quot;:7219.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728928704.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6875.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.015,&quot;time&quot;:1728928716.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2506.0,&quot;open&quot;:42.01,&quot;high&quot;:42.016,&quot;low&quot;:42.01,&quot;time&quot;:1728928728.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2638.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728928740.0},{&quot;close&quot;:42.005,&quot;volume&quot;:3733.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728928752.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1328.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728928764.0},{&quot;close&quot;:42.005,&quot;volume&quot;:900.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0091,&quot;low&quot;:42.0,&quot;time&quot;:1728928776.0},{&quot;close&quot;:42.005,&quot;volume&quot;:15843.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928788.0},{&quot;close&quot;:42.0,&quot;volume&quot;:20139.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728928800.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6881.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928812.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1941.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9969,&quot;low&quot;:41.99,&quot;time&quot;:1728928824.0},{&quot;close&quot;:42.0068,&quot;volume&quot;:2079.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728928836.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4809.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728928848.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:5992.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728928860.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:500.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9801,&quot;time&quot;:1728928872.0},{&quot;close&quot;:41.985,&quot;volume&quot;:13538.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728928884.0},{&quot;close&quot;:41.98,&quot;volume&quot;:14246.0,&quot;open&quot;:41.9847,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728928896.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3447.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728928908.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1479.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728928920.0},{&quot;close&quot;:41.97,&quot;volume&quot;:947.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;time&quot;:1728928932.0},{&quot;close&quot;:41.97,&quot;volume&quot;:500.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728928944.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10696.0,&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728928956.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14245.0,&quot;open&quot;:41.9893,&quot;high&quot;:42.0,&quot;low&quot;:41.9893,&quot;time&quot;:1728928968.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3922.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728928980.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4912.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728928992.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3180.0,&quot;open&quot;:41.99,&quot;high&quot;:41.9988,&quot;low&quot;:41.99,&quot;time&quot;:1728929004.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1845.0,&quot;open&quot;:41.9963,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929016.0},{&quot;close&quot;:41.99,&quot;volume&quot;:933.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929028.0},{&quot;close&quot;:42.005,&quot;volume&quot;:11171.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728929040.0},{&quot;close&quot;:42.0071,&quot;volume&quot;:1272.0,&quot;open&quot;:42.005,&quot;high&quot;:42.0071,&quot;low&quot;:42.005,&quot;time&quot;:1728929052.0},{&quot;close&quot;:42.005,&quot;volume&quot;:5891.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929064.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:1100.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929076.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:4508.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929088.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:200.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929100.0},{&quot;close&quot;:42.005,&quot;volume&quot;:908.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728929112.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1283.0,&quot;open&quot;:42.0025,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929124.0},{&quot;close&quot;:42.0103,&quot;volume&quot;:13179.0,&quot;open&quot;:42.0091,&quot;high&quot;:42.02,&quot;low&quot;:42.0091,&quot;time&quot;:1728929136.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2858.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728929148.0},{&quot;close&quot;:42.005,&quot;volume&quot;:500.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728929160.0},{&quot;close&quot;:42.0025,&quot;volume&quot;:959.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728929172.0},{&quot;close&quot;:42.015,&quot;volume&quot;:5833.0,&quot;open&quot;:42.0025,&quot;high&quot;:42.02,&quot;low&quot;:42.0025,&quot;time&quot;:1728929184.0},{&quot;close&quot;:42.015,&quot;volume&quot;:1688.0,&quot;open&quot;:42.0191,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728929196.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.015,&quot;time&quot;:1728929208.0},{&quot;close&quot;:42.015,&quot;volume&quot;:22559.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.005,&quot;time&quot;:1728929220.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8705.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929232.0},{&quot;close&quot;:42.005,&quot;volume&quot;:26116.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929244.0},{&quot;close&quot;:42.01,&quot;volume&quot;:5037.0,&quot;open&quot;:42.005,&quot;high&quot;:42.02,&quot;low&quot;:42.0,&quot;time&quot;:1728929256.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1090.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728929268.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4007.0,&quot;open&quot;:42.0074,&quot;high&quot;:42.015,&quot;low&quot;:42.0074,&quot;time&quot;:1728929280.0},{&quot;close&quot;:42.015,&quot;volume&quot;:2246.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0168,&quot;low&quot;:42.0138,&quot;time&quot;:1728929292.0},{&quot;close&quot;:42.025,&quot;volume&quot;:15165.0,&quot;open&quot;:42.0199,&quot;high&quot;:42.025,&quot;low&quot;:42.015,&quot;time&quot;:1728929304.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3813.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728929316.0},{&quot;close&quot;:42.015,&quot;volume&quot;:12960.0,&quot;open&quot;:42.025,&quot;high&quot;:42.0289,&quot;low&quot;:42.01,&quot;time&quot;:1728929328.0},{&quot;close&quot;:42.015,&quot;volume&quot;:49133.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929340.0},{&quot;close&quot;:42.02,&quot;volume&quot;:2279.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929352.0},{&quot;close&quot;:42.015,&quot;volume&quot;:4330.0,&quot;open&quot;:42.0125,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929364.0},{&quot;close&quot;:42.015,&quot;volume&quot;:6328.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728929376.0},{&quot;close&quot;:42.0147,&quot;volume&quot;:4025.0,&quot;open&quot;:42.01,&quot;high&quot;:42.0158,&quot;low&quot;:42.01,&quot;time&quot;:1728929388.0},{&quot;close&quot;:42.02,&quot;volume&quot;:3669.0,&quot;open&quot;:42.015,&quot;high&quot;:42.02,&quot;low&quot;:42.01,&quot;time&quot;:1728929400.0},{&quot;close&quot;:42.01,&quot;volume&quot;:2363.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.01,&quot;time&quot;:1728929412.0},{&quot;close&quot;:42.01,&quot;volume&quot;:6120.0,&quot;open&quot;:42.015,&quot;high&quot;:42.0156,&quot;low&quot;:42.01,&quot;time&quot;:1728929424.0},{&quot;close&quot;:42.0001,&quot;volume&quot;:3994.0,&quot;open&quot;:42.0124,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728929436.0},{&quot;close&quot;:42.0,&quot;volume&quot;:300.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929448.0},{&quot;close&quot;:42.01,&quot;volume&quot;:15686.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929460.0},{&quot;close&quot;:42.0,&quot;volume&quot;:2637.0,&quot;open&quot;:42.0,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728929472.0},{&quot;close&quot;:42.0,&quot;volume&quot;:12039.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929484.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1700.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929496.0},{&quot;close&quot;:41.98,&quot;volume&quot;:10068.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728929508.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1313.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728929520.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:1803.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728929532.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5815.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728929544.0},{&quot;close&quot;:41.99,&quot;volume&quot;:400.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929556.0},{&quot;close&quot;:41.99,&quot;volume&quot;:700.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929568.0},{&quot;close&quot;:41.995,&quot;volume&quot;:9225.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728929580.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2467.0,&quot;open&quot;:41.9902,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929592.0},{&quot;close&quot;:41.98,&quot;volume&quot;:5449.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728929604.0},{&quot;close&quot;:41.985,&quot;volume&quot;:900.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728929616.0},{&quot;close&quot;:41.98,&quot;volume&quot;:300.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728929628.0},{&quot;close&quot;:41.985,&quot;volume&quot;:4189.0,&quot;open&quot;:41.9857,&quot;high&quot;:41.9857,&quot;low&quot;:41.98,&quot;time&quot;:1728929640.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5895.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728929652.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2927.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728929664.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1739.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728929676.0},{&quot;close&quot;:41.975,&quot;volume&quot;:708.0,&quot;open&quot;:41.9798,&quot;high&quot;:41.9798,&quot;low&quot;:41.975,&quot;time&quot;:1728929688.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2187.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728929700.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2800.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728929712.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11395.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728929724.0},{&quot;close&quot;:41.9857,&quot;volume&quot;:12764.0,&quot;open&quot;:41.9899,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728929736.0},{&quot;close&quot;:41.9875,&quot;volume&quot;:2829.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728929748.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2839.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728929760.0},{&quot;close&quot;:41.995,&quot;volume&quot;:8752.0,&quot;open&quot;:41.986,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728929772.0},{&quot;close&quot;:41.9902,&quot;volume&quot;:4220.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.9902,&quot;time&quot;:1728929784.0},{&quot;close&quot;:41.995,&quot;volume&quot;:860.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.9944,&quot;time&quot;:1728929796.0},{&quot;close&quot;:42.005,&quot;volume&quot;:11542.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0099,&quot;low&quot;:41.995,&quot;time&quot;:1728929808.0},{&quot;close&quot;:42.005,&quot;volume&quot;:752.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929820.0},{&quot;close&quot;:42.0,&quot;volume&quot;:15465.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728929832.0},{&quot;close&quot;:42.0,&quot;volume&quot;:1100.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0059,&quot;low&quot;:42.0,&quot;time&quot;:1728929844.0},{&quot;close&quot;:42.0,&quot;volume&quot;:10421.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929856.0},{&quot;close&quot;:42.0,&quot;volume&quot;:2887.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929868.0},{&quot;close&quot;:42.005,&quot;volume&quot;:800.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:42.0,&quot;time&quot;:1728929880.0},{&quot;close&quot;:41.99,&quot;volume&quot;:7620.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728929892.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2400.0,&quot;open&quot;:41.9975,&quot;high&quot;:41.9975,&quot;low&quot;:41.99,&quot;time&quot;:1728929904.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1708.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728929916.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1426.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9962,&quot;low&quot;:41.99,&quot;time&quot;:1728929928.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1927.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728929940.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5980.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728929952.0},{&quot;close&quot;:42.0,&quot;volume&quot;:600.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728929964.0},{&quot;close&quot;:42.005,&quot;volume&quot;:4790.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728929976.0},{&quot;close&quot;:42.005,&quot;volume&quot;:1080.0,&quot;open&quot;:42.0036,&quot;high&quot;:42.005,&quot;low&quot;:42.0036,&quot;time&quot;:1728929988.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2035.0,&quot;open&quot;:42.01,&quot;high&quot;:42.01,&quot;low&quot;:42.005,&quot;time&quot;:1728930000.0},{&quot;close&quot;:42.015,&quot;volume&quot;:12242.0,&quot;open&quot;:42.005,&quot;high&quot;:42.015,&quot;low&quot;:42.005,&quot;time&quot;:1728930012.0},{&quot;close&quot;:42.015,&quot;volume&quot;:900.0,&quot;open&quot;:42.015,&quot;high&quot;:42.019,&quot;low&quot;:42.015,&quot;time&quot;:1728930024.0},{&quot;close&quot;:42.025,&quot;volume&quot;:12887.0,&quot;open&quot;:42.015,&quot;high&quot;:42.035,&quot;low&quot;:42.015,&quot;time&quot;:1728930036.0},{&quot;close&quot;:42.025,&quot;volume&quot;:603.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930048.0},{&quot;close&quot;:42.025,&quot;volume&quot;:9962.0,&quot;open&quot;:42.02,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728930060.0},{&quot;close&quot;:42.03,&quot;volume&quot;:6331.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.03,&quot;time&quot;:1728930072.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1729.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930084.0},{&quot;close&quot;:42.035,&quot;volume&quot;:4200.0,&quot;open&quot;:42.035,&quot;high&quot;:42.0357,&quot;low&quot;:42.035,&quot;time&quot;:1728930096.0},{&quot;close&quot;:42.05,&quot;volume&quot;:5330.0,&quot;open&quot;:42.035,&quot;high&quot;:42.05,&quot;low&quot;:42.03,&quot;time&quot;:1728930108.0},{&quot;close&quot;:42.045,&quot;volume&quot;:7419.0,&quot;open&quot;:42.045,&quot;high&quot;:42.0482,&quot;low&quot;:42.0401,&quot;time&quot;:1728930120.0},{&quot;close&quot;:42.05,&quot;volume&quot;:1070.0,&quot;open&quot;:42.0499,&quot;high&quot;:42.05,&quot;low&quot;:42.045,&quot;time&quot;:1728930132.0},{&quot;close&quot;:42.0464,&quot;volume&quot;:2358.0,&quot;open&quot;:42.045,&quot;high&quot;:42.05,&quot;low&quot;:42.0442,&quot;time&quot;:1728930144.0},{&quot;close&quot;:42.045,&quot;volume&quot;:900.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728930156.0},{&quot;close&quot;:42.03,&quot;volume&quot;:11987.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728930168.0},{&quot;close&quot;:42.0258,&quot;volume&quot;:3046.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728930180.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1974.0,&quot;open&quot;:42.02,&quot;high&quot;:42.0263,&quot;low&quot;:42.02,&quot;time&quot;:1728930192.0},{&quot;close&quot;:42.0399,&quot;volume&quot;:9582.0,&quot;open&quot;:42.03,&quot;high&quot;:42.0399,&quot;low&quot;:42.03,&quot;time&quot;:1728930204.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10972.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930216.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1100.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.035,&quot;time&quot;:1728930228.0},{&quot;close&quot;:42.04,&quot;volume&quot;:2864.0,&quot;open&quot;:42.035,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728930240.0},{&quot;close&quot;:42.035,&quot;volume&quot;:6246.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728930252.0},{&quot;close&quot;:42.04,&quot;volume&quot;:400.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728930264.0},{&quot;close&quot;:42.045,&quot;volume&quot;:2309.0,&quot;open&quot;:42.0399,&quot;high&quot;:42.045,&quot;low&quot;:42.035,&quot;time&quot;:1728930276.0},{&quot;close&quot;:42.045,&quot;volume&quot;:1258.0,&quot;open&quot;:42.04,&quot;high&quot;:42.045,&quot;low&quot;:42.04,&quot;time&quot;:1728930288.0},{&quot;close&quot;:42.03,&quot;volume&quot;:11463.0,&quot;open&quot;:42.045,&quot;high&quot;:42.045,&quot;low&quot;:42.03,&quot;time&quot;:1728930300.0},{&quot;close&quot;:42.035,&quot;volume&quot;:3262.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930312.0},{&quot;close&quot;:42.03,&quot;volume&quot;:8514.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.025,&quot;time&quot;:1728930324.0},{&quot;close&quot;:42.025,&quot;volume&quot;:6137.0,&quot;open&quot;:42.03,&quot;high&quot;:42.035,&quot;low&quot;:42.02,&quot;time&quot;:1728930336.0},{&quot;close&quot;:42.02,&quot;volume&quot;:500.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930348.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1586.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930360.0},{&quot;close&quot;:42.025,&quot;volume&quot;:484.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728930372.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1889.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930384.0},{&quot;close&quot;:42.02,&quot;volume&quot;:1695.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930396.0},{&quot;close&quot;:42.02,&quot;volume&quot;:520.0,&quot;open&quot;:42.0236,&quot;high&quot;:42.025,&quot;low&quot;:42.02,&quot;time&quot;:1728930408.0},{&quot;close&quot;:42.02,&quot;volume&quot;:300.0,&quot;open&quot;:42.02,&quot;high&quot;:42.02,&quot;low&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;close&quot;:42.025,&quot;volume&quot;:20210.0,&quot;open&quot;:42.025,&quot;high&quot;:42.03,&quot;low&quot;:42.02,&quot;time&quot;:1728930432.0},{&quot;close&quot;:42.035,&quot;volume&quot;:10200.0,&quot;open&quot;:42.028,&quot;high&quot;:42.0399,&quot;low&quot;:42.025,&quot;time&quot;:1728930444.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2107.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.03,&quot;time&quot;:1728930456.0},{&quot;close&quot;:42.035,&quot;volume&quot;:2900.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.03,&quot;time&quot;:1728930468.0},{&quot;close&quot;:42.04,&quot;volume&quot;:4402.0,&quot;open&quot;:42.035,&quot;high&quot;:42.04,&quot;low&quot;:42.035,&quot;time&quot;:1728930480.0},{&quot;close&quot;:42.035,&quot;volume&quot;:300.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0342,&quot;time&quot;:1728930492.0},{&quot;close&quot;:42.035,&quot;volume&quot;:1039.0,&quot;open&quot;:42.035,&quot;high&quot;:42.036,&quot;low&quot;:42.035,&quot;time&quot;:1728930504.0},{&quot;close&quot;:42.025,&quot;volume&quot;:11533.0,&quot;open&quot;:42.035,&quot;high&quot;:42.035,&quot;low&quot;:42.0205,&quot;time&quot;:1728930516.0},{&quot;close&quot;:42.025,&quot;volume&quot;:400.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728930528.0},{&quot;close&quot;:42.015,&quot;volume&quot;:13566.0,&quot;open&quot;:42.02,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728930540.0},{&quot;close&quot;:42.025,&quot;volume&quot;:7612.0,&quot;open&quot;:42.015,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728930552.0},{&quot;close&quot;:42.025,&quot;volume&quot;:2600.0,&quot;open&quot;:42.0254,&quot;high&quot;:42.026,&quot;low&quot;:42.025,&quot;time&quot;:1728930564.0},{&quot;close&quot;:42.025,&quot;volume&quot;:1901.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.025,&quot;time&quot;:1728930576.0},{&quot;close&quot;:42.01,&quot;volume&quot;:12963.0,&quot;open&quot;:42.025,&quot;high&quot;:42.025,&quot;low&quot;:42.01,&quot;time&quot;:1728930588.0},{&quot;close&quot;:42.01,&quot;volume&quot;:13095.0,&quot;open&quot;:42.015,&quot;high&quot;:42.015,&quot;low&quot;:42.0,&quot;time&quot;:1728930600.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4398.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728930612.0},{&quot;close&quot;:41.99,&quot;volume&quot;:600.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728930624.0},{&quot;close&quot;:41.9908,&quot;volume&quot;:2100.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930636.0},{&quot;close&quot;:41.997,&quot;volume&quot;:8165.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728930648.0},{&quot;close&quot;:41.9899,&quot;volume&quot;:7101.0,&quot;open&quot;:41.991,&quot;high&quot;:41.991,&quot;low&quot;:41.98,&quot;time&quot;:1728930660.0},{&quot;close&quot;:41.985,&quot;volume&quot;:800.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728930672.0},{&quot;close&quot;:41.985,&quot;volume&quot;:500.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930684.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2100.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930696.0},{&quot;close&quot;:41.985,&quot;volume&quot;:518.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930708.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5205.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.985,&quot;time&quot;:1728930720.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1615.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930732.0},{&quot;close&quot;:41.995,&quot;volume&quot;:100.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728930744.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2580.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728930756.0},{&quot;close&quot;:41.9977,&quot;volume&quot;:2000.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728930768.0},{&quot;close&quot;:41.98,&quot;volume&quot;:9927.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728930780.0},{&quot;close&quot;:41.9831,&quot;volume&quot;:1328.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930792.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3654.0,&quot;open&quot;:41.985,&quot;high&quot;:41.988,&quot;low&quot;:41.98,&quot;time&quot;:1728930804.0},{&quot;close&quot;:41.985,&quot;volume&quot;:6555.0,&quot;open&quot;:41.987,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728930816.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2210.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930828.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5471.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728930840.0},{&quot;close&quot;:41.996,&quot;volume&quot;:16030.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728930852.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1800.0,&quot;open&quot;:41.99,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728930864.0},{&quot;close&quot;:42.005,&quot;volume&quot;:32653.0,&quot;open&quot;:41.995,&quot;high&quot;:42.015,&quot;low&quot;:41.99,&quot;time&quot;:1728930876.0},{&quot;close&quot;:42.0,&quot;volume&quot;:6416.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:42.0,&quot;time&quot;:1728930888.0},{&quot;close&quot;:42.005,&quot;volume&quot;:2622.0,&quot;open&quot;:42.0099,&quot;high&quot;:42.0099,&quot;low&quot;:42.0,&quot;time&quot;:1728930900.0},{&quot;close&quot;:41.995,&quot;volume&quot;:27483.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0058,&quot;low&quot;:41.99,&quot;time&quot;:1728930912.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1463.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728930924.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1739.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930936.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1465.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930948.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2436.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930960.0},{&quot;close&quot;:41.995,&quot;volume&quot;:400.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728930972.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10168.0,&quot;open&quot;:41.995,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728930984.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1506.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728930996.0},{&quot;close&quot;:41.995,&quot;volume&quot;:23937.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.99,&quot;time&quot;:1728931008.0},{&quot;close&quot;:42.0,&quot;volume&quot;:311.0,&quot;open&quot;:41.9953,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728931020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:670.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931032.0},{&quot;close&quot;:41.995,&quot;volume&quot;:55764.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.99,&quot;time&quot;:1728931044.0},{&quot;close&quot;:41.995,&quot;volume&quot;:330.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931056.0},{&quot;close&quot;:42.005,&quot;volume&quot;:7942.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728931068.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14859.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728931080.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4576.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728931092.0},{&quot;close&quot;:41.999,&quot;volume&quot;:7120.0,&quot;open&quot;:41.99,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931104.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1490.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728931116.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4141.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931128.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1370.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931140.0},{&quot;close&quot;:42.005,&quot;volume&quot;:8668.0,&quot;open&quot;:41.9925,&quot;high&quot;:42.005,&quot;low&quot;:41.9925,&quot;time&quot;:1728931152.0},{&quot;close&quot;:41.995,&quot;volume&quot;:7681.0,&quot;open&quot;:42.005,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728931164.0},{&quot;close&quot;:41.995,&quot;volume&quot;:18735.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931176.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2372.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931188.0},{&quot;close&quot;:41.9982,&quot;volume&quot;:2192.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.9943,&quot;time&quot;:1728931200.0},{&quot;close&quot;:41.995,&quot;volume&quot;:6838.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931212.0},{&quot;close&quot;:41.999,&quot;volume&quot;:22452.0,&quot;open&quot;:41.995,&quot;high&quot;:41.999,&quot;low&quot;:41.99,&quot;time&quot;:1728931224.0},{&quot;close&quot;:41.965,&quot;volume&quot;:65528.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.96,&quot;time&quot;:1728931236.0},{&quot;close&quot;:41.965,&quot;volume&quot;:19958.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728931248.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9531.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9685,&quot;low&quot;:41.96,&quot;time&quot;:1728931260.0},{&quot;close&quot;:41.97,&quot;volume&quot;:30653.0,&quot;open&quot;:41.96,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728931272.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6807.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728931284.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10707.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728931296.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1800.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728931308.0},{&quot;close&quot;:41.965,&quot;volume&quot;:18923.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;close&quot;:41.965,&quot;volume&quot;:13756.0,&quot;open&quot;:41.9682,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728931332.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2885.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728931344.0},{&quot;close&quot;:41.975,&quot;volume&quot;:35087.0,&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.9601,&quot;time&quot;:1728931356.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2546.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728931368.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2020.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9771,&quot;low&quot;:41.975,&quot;time&quot;:1728931380.0},{&quot;close&quot;:41.985,&quot;volume&quot;:8023.0,&quot;open&quot;:41.979,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728931392.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1517.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728931404.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1218.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.9802,&quot;time&quot;:1728931416.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2169.0,&quot;open&quot;:41.9862,&quot;high&quot;:41.9862,&quot;low&quot;:41.985,&quot;time&quot;:1728931428.0},{&quot;close&quot;:41.985,&quot;volume&quot;:23935.0,&quot;open&quot;:41.9868,&quot;high&quot;:41.9868,&quot;low&quot;:41.98,&quot;time&quot;:1728931440.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1012.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728931452.0},{&quot;close&quot;:41.98,&quot;volume&quot;:2108.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728931464.0},{&quot;close&quot;:41.9841,&quot;volume&quot;:1469.0,&quot;open&quot;:41.9801,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728931476.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1027.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728931488.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1018.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9889,&quot;low&quot;:41.98,&quot;time&quot;:1728931500.0},{&quot;close&quot;:41.995,&quot;volume&quot;:2893.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728931512.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1029.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.995,&quot;time&quot;:1728931524.0},{&quot;close&quot;:42.0001,&quot;volume&quot;:9622.0,&quot;open&quot;:41.9941,&quot;high&quot;:42.01,&quot;low&quot;:41.9941,&quot;time&quot;:1728931536.0},{&quot;close&quot;:41.995,&quot;volume&quot;:16659.0,&quot;open&quot;:42.0,&quot;high&quot;:42.005,&quot;low&quot;:41.995,&quot;time&quot;:1728931548.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1352.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728931560.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1526.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728931572.0},{&quot;close&quot;:41.995,&quot;volume&quot;:13695.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728931584.0},{&quot;close&quot;:41.995,&quot;volume&quot;:14110.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931596.0},{&quot;close&quot;:41.995,&quot;volume&quot;:1054.0,&quot;open&quot;:41.995,&quot;high&quot;:41.997,&quot;low&quot;:41.995,&quot;time&quot;:1728931608.0},{&quot;close&quot;:41.9967,&quot;volume&quot;:1888.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931620.0},{&quot;close&quot;:41.995,&quot;volume&quot;:15972.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728931632.0},{&quot;close&quot;:41.955,&quot;volume&quot;:47827.0,&quot;open&quot;:41.99,&quot;high&quot;:41.995,&quot;low&quot;:41.955,&quot;time&quot;:1728931644.0},{&quot;close&quot;:41.95,&quot;volume&quot;:2410.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.9599,&quot;low&quot;:41.95,&quot;time&quot;:1728931656.0},{&quot;close&quot;:41.94,&quot;volume&quot;:3412.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728931668.0},{&quot;close&quot;:41.9525,&quot;volume&quot;:26319.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728931680.0},{&quot;close&quot;:41.955,&quot;volume&quot;:25092.0,&quot;open&quot;:41.9599,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728931692.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14986.0,&quot;open&quot;:41.9566,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728931704.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6290.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728931716.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728931728.0},{&quot;close&quot;:41.95,&quot;volume&quot;:200.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728931740.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3891.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;time&quot;:1728931752.0},{&quot;close&quot;:41.9633,&quot;volume&quot;:1021.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9633,&quot;low&quot;:41.96,&quot;time&quot;:1728931764.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8519.0,&quot;open&quot;:41.9642,&quot;high&quot;:41.9642,&quot;low&quot;:41.955,&quot;time&quot;:1728931776.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8022.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728931788.0},{&quot;close&quot;:41.98,&quot;volume&quot;:48349.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728931800.0},{&quot;close&quot;:41.975,&quot;volume&quot;:400.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728931812.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1100.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728931824.0},{&quot;close&quot;:41.975,&quot;volume&quot;:12382.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728931836.0},{&quot;close&quot;:41.965,&quot;volume&quot;:12142.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728931848.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1000.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728931860.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.9532,&quot;time&quot;:1728931872.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1881.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728931884.0},{&quot;close&quot;:41.95,&quot;volume&quot;:7016.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728931896.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5271.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728931908.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2960.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728931920.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3751.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728931932.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7870.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931944.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1259.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728931956.0},{&quot;close&quot;:41.97,&quot;volume&quot;:900.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931968.0},{&quot;close&quot;:41.975,&quot;volume&quot;:680.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931980.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2817.0,&quot;open&quot;:41.9701,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728931992.0},{&quot;close&quot;:41.96,&quot;volume&quot;:12308.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728932004.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1357.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932016.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5800.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728932028.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4472.0,&quot;open&quot;:41.9578,&quot;high&quot;:41.965,&quot;low&quot;:41.9578,&quot;time&quot;:1728932040.0},{&quot;close&quot;:41.9602,&quot;volume&quot;:1148.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932052.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2428.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932064.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1558.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932076.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4328.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932088.0},{&quot;close&quot;:41.9658,&quot;volume&quot;:3712.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;time&quot;:1728932100.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5342.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728932112.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9643.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932124.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8435.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728932136.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5694.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.964,&quot;time&quot;:1728932148.0},{&quot;close&quot;:41.975,&quot;volume&quot;:5266.0,&quot;open&quot;:41.965,&quot;high&quot;:41.976,&quot;low&quot;:41.965,&quot;time&quot;:1728932160.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3637.0,&quot;open&quot;:41.9755,&quot;high&quot;:41.9779,&quot;low&quot;:41.97,&quot;time&quot;:1728932172.0},{&quot;close&quot;:41.975,&quot;volume&quot;:669.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728932184.0},{&quot;close&quot;:41.9746,&quot;volume&quot;:1035.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9701,&quot;time&quot;:1728932196.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3706.0,&quot;open&quot;:41.976,&quot;high&quot;:41.98,&quot;low&quot;:41.9732,&quot;time&quot;:1728932208.0},{&quot;close&quot;:41.965,&quot;volume&quot;:8681.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728932220.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5618.0,&quot;open&quot;:41.9681,&quot;high&quot;:41.9681,&quot;low&quot;:41.96,&quot;time&quot;:1728932232.0},{&quot;close&quot;:41.965,&quot;volume&quot;:29628.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932244.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1032.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.965,&quot;time&quot;:1728932256.0},{&quot;close&quot;:41.97,&quot;volume&quot;:12481.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728932268.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2810.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9658,&quot;low&quot;:41.96,&quot;time&quot;:1728932280.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2160.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9653,&quot;low&quot;:41.965,&quot;time&quot;:1728932292.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3957.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932304.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6433.0,&quot;open&quot;:41.9699,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932316.0},{&quot;close&quot;:41.965,&quot;volume&quot;:500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932328.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1600.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9605,&quot;time&quot;:1728932340.0},{&quot;close&quot;:41.96,&quot;volume&quot;:1695.0,&quot;open&quot;:41.9667,&quot;high&quot;:41.9667,&quot;low&quot;:41.96,&quot;time&quot;:1728932352.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14909.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728932364.0},{&quot;close&quot;:41.955,&quot;volume&quot;:6551.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9567,&quot;low&quot;:41.95,&quot;time&quot;:1728932376.0},{&quot;close&quot;:41.965,&quot;volume&quot;:10585.0,&quot;open&quot;:41.956,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728932388.0},{&quot;close&quot;:41.9638,&quot;volume&quot;:454.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9638,&quot;time&quot;:1728932400.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2945.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932412.0},{&quot;close&quot;:41.96,&quot;volume&quot;:14154.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728932424.0},{&quot;close&quot;:41.96,&quot;volume&quot;:12232.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932436.0},{&quot;close&quot;:41.955,&quot;volume&quot;:14542.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728932448.0},{&quot;close&quot;:41.96,&quot;volume&quot;:21993.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728932460.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4258.0,&quot;open&quot;:41.956,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728932472.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7940.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728932484.0},{&quot;close&quot;:41.95,&quot;volume&quot;:4244.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728932496.0},{&quot;close&quot;:41.9526,&quot;volume&quot;:2700.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728932508.0},{&quot;close&quot;:41.955,&quot;volume&quot;:12110.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728932520.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1364.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728932532.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5414.0,&quot;open&quot;:41.9531,&quot;high&quot;:41.96,&quot;low&quot;:41.9531,&quot;time&quot;:1728932544.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1700.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728932556.0},{&quot;close&quot;:41.96,&quot;volume&quot;:38522.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.95,&quot;time&quot;:1728932568.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14102.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.9525,&quot;time&quot;:1728932580.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:5356.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728932592.0},{&quot;close&quot;:41.965,&quot;volume&quot;:11468.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932604.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2087.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932616.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3900.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932628.0},{&quot;close&quot;:41.975,&quot;volume&quot;:40556.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.965,&quot;time&quot;:1728932640.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3366.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.9719,&quot;time&quot;:1728932652.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3343.0,&quot;open&quot;:41.975,&quot;high&quot;:41.978,&quot;low&quot;:41.975,&quot;time&quot;:1728932664.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10162.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728932676.0},{&quot;close&quot;:41.985,&quot;volume&quot;:18282.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728932688.0},{&quot;close&quot;:41.99,&quot;volume&quot;:9731.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728932700.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:2666.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9801,&quot;time&quot;:1728932712.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2566.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.9824,&quot;time&quot;:1728932724.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11071.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728932736.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9440.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728932748.0},{&quot;close&quot;:41.9801,&quot;volume&quot;:12453.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728932760.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3720.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728932772.0},{&quot;close&quot;:41.975,&quot;volume&quot;:7827.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932784.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1648.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9781,&quot;low&quot;:41.97,&quot;time&quot;:1728932796.0},{&quot;close&quot;:41.975,&quot;volume&quot;:26676.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728932808.0},{&quot;close&quot;:41.97,&quot;volume&quot;:9142.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932820.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3163.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932832.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1436.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728932844.0},{&quot;close&quot;:41.955,&quot;volume&quot;:24664.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.955,&quot;time&quot;:1728932856.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3892.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728932868.0},{&quot;close&quot;:41.955,&quot;volume&quot;:33218.0,&quot;open&quot;:41.9525,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728932880.0},{&quot;close&quot;:41.955,&quot;volume&quot;:5625.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9581,&quot;low&quot;:41.9542,&quot;time&quot;:1728932892.0},{&quot;close&quot;:41.9662,&quot;volume&quot;:14245.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932904.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3920.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9601,&quot;time&quot;:1728932916.0},{&quot;close&quot;:41.97,&quot;volume&quot;:3982.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728932928.0},{&quot;close&quot;:41.965,&quot;volume&quot;:17024.0,&quot;open&quot;:41.9664,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728932940.0},{&quot;close&quot;:41.95,&quot;volume&quot;:11538.0,&quot;open&quot;:41.96,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728932952.0},{&quot;close&quot;:41.95,&quot;volume&quot;:3400.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728932964.0},{&quot;close&quot;:41.9505,&quot;volume&quot;:4930.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9564,&quot;low&quot;:41.95,&quot;time&quot;:1728932976.0},{&quot;close&quot;:41.94,&quot;volume&quot;:23431.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.94,&quot;time&quot;:1728932988.0},{&quot;close&quot;:41.945,&quot;volume&quot;:6399.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728933000.0},{&quot;close&quot;:41.945,&quot;volume&quot;:4128.0,&quot;open&quot;:41.946,&quot;high&quot;:41.9499,&quot;low&quot;:41.94,&quot;time&quot;:1728933012.0},{&quot;close&quot;:41.94,&quot;volume&quot;:2149.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728933024.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7790.0,&quot;open&quot;:41.94,&quot;high&quot;:41.945,&quot;low&quot;:41.94,&quot;time&quot;:1728933036.0},{&quot;close&quot;:41.94,&quot;volume&quot;:7303.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728933048.0},{&quot;close&quot;:41.96,&quot;volume&quot;:17429.0,&quot;open&quot;:41.945,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728933060.0},{&quot;close&quot;:41.955,&quot;volume&quot;:4172.0,&quot;open&quot;:41.954,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728933072.0},{&quot;close&quot;:41.965,&quot;volume&quot;:17639.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728933084.0},{&quot;close&quot;:41.96,&quot;volume&quot;:4877.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933096.0},{&quot;close&quot;:41.955,&quot;volume&quot;:11486.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728933108.0},{&quot;close&quot;:41.97,&quot;volume&quot;:16004.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;time&quot;:1728933120.0},{&quot;close&quot;:41.96,&quot;volume&quot;:30415.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933132.0},{&quot;close&quot;:41.965,&quot;volume&quot;:3511.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.9621,&quot;time&quot;:1728933144.0},{&quot;close&quot;:41.975,&quot;volume&quot;:10326.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.975,&quot;low&quot;:41.96,&quot;time&quot;:1728933156.0},{&quot;close&quot;:41.975,&quot;volume&quot;:800.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728933168.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8146.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9792,&quot;low&quot;:41.975,&quot;time&quot;:1728933180.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2054.0,&quot;open&quot;:41.975,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728933192.0},{&quot;close&quot;:41.99,&quot;volume&quot;:33014.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728933204.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2854.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9857,&quot;low&quot;:41.985,&quot;time&quot;:1728933216.0},{&quot;close&quot;:41.985,&quot;volume&quot;:5874.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728933228.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1559.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9898,&quot;low&quot;:41.985,&quot;time&quot;:1728933240.0},{&quot;close&quot;:41.97,&quot;volume&quot;:26743.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728933252.0},{&quot;close&quot;:41.971,&quot;volume&quot;:7150.0,&quot;open&quot;:41.97,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728933264.0},{&quot;close&quot;:41.965,&quot;volume&quot;:16617.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933276.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1400.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933288.0},{&quot;close&quot;:41.96,&quot;volume&quot;:9340.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933300.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1041.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933312.0},{&quot;close&quot;:41.975,&quot;volume&quot;:115023.0,&quot;open&quot;:41.965,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933324.0},{&quot;close&quot;:41.985,&quot;volume&quot;:20231.0,&quot;open&quot;:41.9775,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728933336.0},{&quot;close&quot;:41.995,&quot;volume&quot;:4393.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.9801,&quot;time&quot;:1728933348.0},{&quot;close&quot;:41.995,&quot;volume&quot;:5865.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728933360.0},{&quot;close&quot;:41.995,&quot;volume&quot;:10321.0,&quot;open&quot;:41.995,&quot;high&quot;:42.0,&quot;low&quot;:41.995,&quot;time&quot;:1728933372.0},{&quot;close&quot;:41.99,&quot;volume&quot;:10046.0,&quot;open&quot;:41.995,&quot;high&quot;:41.996,&quot;low&quot;:41.99,&quot;time&quot;:1728933384.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3213.0,&quot;open&quot;:41.98,&quot;high&quot;:41.985,&quot;low&quot;:41.975,&quot;time&quot;:1728933396.0},{&quot;close&quot;:41.9601,&quot;volume&quot;:10921.0,&quot;open&quot;:41.9764,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;time&quot;:1728933408.0},{&quot;close&quot;:41.9569,&quot;volume&quot;:6821.0,&quot;open&quot;:41.965,&quot;high&quot;:41.966,&quot;low&quot;:41.955,&quot;time&quot;:1728933420.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3162.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9501,&quot;time&quot;:1728933432.0},{&quot;close&quot;:41.955,&quot;volume&quot;:679.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.955,&quot;time&quot;:1728933444.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2475.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9564,&quot;low&quot;:41.955,&quot;time&quot;:1728933456.0},{&quot;close&quot;:41.96,&quot;volume&quot;:9073.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728933468.0},{&quot;close&quot;:41.9583,&quot;volume&quot;:12047.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728933480.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7100.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9584,&quot;low&quot;:41.95,&quot;time&quot;:1728933492.0},{&quot;close&quot;:41.9679,&quot;volume&quot;:4835.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9679,&quot;low&quot;:41.955,&quot;time&quot;:1728933504.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933516.0},{&quot;close&quot;:41.965,&quot;volume&quot;:6396.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933528.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1500.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933540.0},{&quot;close&quot;:41.97,&quot;volume&quot;:600.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728933552.0},{&quot;close&quot;:41.97,&quot;volume&quot;:4967.0,&quot;open&quot;:41.9601,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933564.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2317.0,&quot;open&quot;:41.9688,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933576.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4767.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933588.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2400.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933600.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2700.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728933612.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9060.0,&quot;open&quot;:41.965,&quot;high&quot;:41.975,&quot;low&quot;:41.9634,&quot;time&quot;:1728933624.0},{&quot;close&quot;:41.96,&quot;volume&quot;:20587.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933636.0},{&quot;close&quot;:41.96,&quot;volume&quot;:3593.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933648.0},{&quot;close&quot;:41.96,&quot;volume&quot;:53122.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933660.0},{&quot;close&quot;:41.9659,&quot;volume&quot;:6344.0,&quot;open&quot;:41.9669,&quot;high&quot;:41.97,&quot;low&quot;:41.9637,&quot;time&quot;:1728933672.0},{&quot;close&quot;:41.955,&quot;volume&quot;:12488.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9699,&quot;low&quot;:41.955,&quot;time&quot;:1728933684.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3382.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728933696.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7177.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728933708.0},{&quot;close&quot;:41.97,&quot;volume&quot;:6541.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728933720.0},{&quot;close&quot;:41.9617,&quot;volume&quot;:15806.0,&quot;open&quot;:41.9655,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933732.0},{&quot;close&quot;:41.95,&quot;volume&quot;:6217.0,&quot;open&quot;:41.9629,&quot;high&quot;:41.965,&quot;low&quot;:41.95,&quot;time&quot;:1728933744.0},{&quot;close&quot;:41.95,&quot;volume&quot;:6165.0,&quot;open&quot;:41.955,&quot;high&quot;:41.956,&quot;low&quot;:41.95,&quot;time&quot;:1728933756.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3110.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728933768.0},{&quot;close&quot;:41.95,&quot;volume&quot;:27650.0,&quot;open&quot;:41.95,&quot;high&quot;:41.9566,&quot;low&quot;:41.94,&quot;time&quot;:1728933780.0},{&quot;close&quot;:41.9501,&quot;volume&quot;:3304.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.9501,&quot;time&quot;:1728933792.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2750.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9562,&quot;low&quot;:41.95,&quot;time&quot;:1728933804.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5541.0,&quot;open&quot;:41.955,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728933816.0},{&quot;close&quot;:41.975,&quot;volume&quot;:12746.0,&quot;open&quot;:41.9622,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933828.0},{&quot;close&quot;:41.96,&quot;volume&quot;:6926.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728933840.0},{&quot;close&quot;:41.963,&quot;volume&quot;:2235.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728933852.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6800.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728933864.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1787.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728933876.0},{&quot;close&quot;:41.975,&quot;volume&quot;:6162.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728933888.0},{&quot;close&quot;:41.975,&quot;volume&quot;:1008.0,&quot;open&quot;:41.976,&quot;high&quot;:41.976,&quot;low&quot;:41.97,&quot;time&quot;:1728933900.0},{&quot;close&quot;:41.99,&quot;volume&quot;:17767.0,&quot;open&quot;:41.97,&quot;high&quot;:41.99,&quot;low&quot;:41.97,&quot;time&quot;:1728933912.0},{&quot;close&quot;:41.99,&quot;volume&quot;:1662.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728933924.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1842.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728933936.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1072.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728933948.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1850.0,&quot;open&quot;:41.985,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728933960.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11178.0,&quot;open&quot;:41.985,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728933972.0},{&quot;close&quot;:41.985,&quot;volume&quot;:1700.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.985,&quot;time&quot;:1728933984.0},{&quot;close&quot;:41.9962,&quot;volume&quot;:4664.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728933996.0},{&quot;close&quot;:41.995,&quot;volume&quot;:3583.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.995,&quot;time&quot;:1728934008.0},{&quot;close&quot;:41.995,&quot;volume&quot;:600.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.99,&quot;time&quot;:1728934020.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11911.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9999,&quot;low&quot;:41.99,&quot;time&quot;:1728934032.0},{&quot;close&quot;:41.996,&quot;volume&quot;:8284.0,&quot;open&quot;:41.995,&quot;high&quot;:41.9988,&quot;low&quot;:41.995,&quot;time&quot;:1728934044.0},{&quot;close&quot;:41.986,&quot;volume&quot;:10809.0,&quot;open&quot;:41.995,&quot;high&quot;:41.995,&quot;low&quot;:41.98,&quot;time&quot;:1728934056.0},{&quot;close&quot;:41.985,&quot;volume&quot;:24116.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934068.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2200.0,&quot;open&quot;:41.98,&quot;high&quot;:41.986,&quot;low&quot;:41.98,&quot;time&quot;:1728934080.0},{&quot;close&quot;:41.9817,&quot;volume&quot;:1710.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728934092.0},{&quot;close&quot;:41.9751,&quot;volume&quot;:8572.0,&quot;open&quot;:41.98,&quot;high&quot;:41.9802,&quot;low&quot;:41.97,&quot;time&quot;:1728934104.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4804.0,&quot;open&quot;:41.975,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728934116.0},{&quot;close&quot;:41.99,&quot;volume&quot;:4076.0,&quot;open&quot;:41.9899,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934128.0},{&quot;close&quot;:41.985,&quot;volume&quot;:12652.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934140.0},{&quot;close&quot;:41.985,&quot;volume&quot;:10198.0,&quot;open&quot;:41.98,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934152.0},{&quot;close&quot;:41.995,&quot;volume&quot;:28724.0,&quot;open&quot;:41.985,&quot;high&quot;:42.0,&quot;low&quot;:41.985,&quot;time&quot;:1728934164.0},{&quot;close&quot;:41.995,&quot;volume&quot;:11865.0,&quot;open&quot;:41.99,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728934176.0},{&quot;close&quot;:41.99,&quot;volume&quot;:6058.0,&quot;open&quot;:42.0,&quot;high&quot;:42.0,&quot;low&quot;:41.99,&quot;time&quot;:1728934188.0},{&quot;close&quot;:42.0099,&quot;volume&quot;:140657.0,&quot;open&quot;:41.995,&quot;high&quot;:42.01,&quot;low&quot;:41.98,&quot;time&quot;:1728934200.0},{&quot;close&quot;:42.0,&quot;volume&quot;:15780.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0,&quot;time&quot;:1728934212.0},{&quot;close&quot;:41.995,&quot;volume&quot;:39909.0,&quot;open&quot;:42.0024,&quot;high&quot;:42.0067,&quot;low&quot;:41.99,&quot;time&quot;:1728934224.0},{&quot;close&quot;:42.005,&quot;volume&quot;:18184.0,&quot;open&quot;:41.9971,&quot;high&quot;:42.01,&quot;low&quot;:41.995,&quot;time&quot;:1728934236.0},{&quot;close&quot;:42.005,&quot;volume&quot;:23932.0,&quot;open&quot;:42.005,&quot;high&quot;:42.01,&quot;low&quot;:42.0025,&quot;time&quot;:1728934248.0},{&quot;close&quot;:41.9975,&quot;volume&quot;:34073.0,&quot;open&quot;:42.01,&quot;high&quot;:42.015,&quot;low&quot;:41.995,&quot;time&quot;:1728934260.0},{&quot;close&quot;:41.99,&quot;volume&quot;:9512.0,&quot;open&quot;:41.996,&quot;high&quot;:42.0,&quot;low&quot;:41.98,&quot;time&quot;:1728934272.0},{&quot;close&quot;:41.985,&quot;volume&quot;:17009.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.975,&quot;time&quot;:1728934284.0},{&quot;close&quot;:41.99,&quot;volume&quot;:15845.0,&quot;open&quot;:41.99,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728934296.0},{&quot;close&quot;:41.975,&quot;volume&quot;:17471.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728934308.0},{&quot;close&quot;:41.9797,&quot;volume&quot;:4403.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9797,&quot;low&quot;:41.97,&quot;time&quot;:1728934320.0},{&quot;close&quot;:41.97,&quot;volume&quot;:5067.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934332.0},{&quot;close&quot;:41.985,&quot;volume&quot;:11071.0,&quot;open&quot;:41.975,&quot;high&quot;:41.985,&quot;low&quot;:41.97,&quot;time&quot;:1728934344.0},{&quot;close&quot;:41.985,&quot;volume&quot;:9094.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.98,&quot;time&quot;:1728934356.0},{&quot;close&quot;:41.99,&quot;volume&quot;:2452.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.9844,&quot;time&quot;:1728934368.0},{&quot;close&quot;:41.985,&quot;volume&quot;:2744.0,&quot;open&quot;:41.985,&quot;high&quot;:41.99,&quot;low&quot;:41.985,&quot;time&quot;:1728934380.0},{&quot;close&quot;:41.98,&quot;volume&quot;:1017.0,&quot;open&quot;:41.985,&quot;high&quot;:41.985,&quot;low&quot;:41.98,&quot;time&quot;:1728934392.0},{&quot;close&quot;:41.985,&quot;volume&quot;:744.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.98,&quot;time&quot;:1728934404.0},{&quot;close&quot;:41.985,&quot;volume&quot;:3613.0,&quot;open&quot;:41.985,&quot;high&quot;:41.9899,&quot;low&quot;:41.985,&quot;time&quot;:1728934416.0},{&quot;close&quot;:41.976,&quot;volume&quot;:26107.0,&quot;open&quot;:41.9873,&quot;high&quot;:41.9873,&quot;low&quot;:41.9725,&quot;time&quot;:1728934428.0},{&quot;close&quot;:41.9765,&quot;volume&quot;:6902.0,&quot;open&quot;:41.976,&quot;high&quot;:41.9792,&quot;low&quot;:41.97,&quot;time&quot;:1728934440.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3233.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.975,&quot;time&quot;:1728934452.0},{&quot;close&quot;:41.975,&quot;volume&quot;:4950.0,&quot;open&quot;:41.975,&quot;high&quot;:41.975,&quot;low&quot;:41.97,&quot;time&quot;:1728934464.0},{&quot;close&quot;:41.975,&quot;volume&quot;:2050.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.975,&quot;time&quot;:1728934476.0},{&quot;close&quot;:41.9758,&quot;volume&quot;:1413.0,&quot;open&quot;:41.975,&quot;high&quot;:41.9758,&quot;low&quot;:41.975,&quot;time&quot;:1728934488.0},{&quot;close&quot;:41.975,&quot;volume&quot;:24122.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.965,&quot;time&quot;:1728934500.0},{&quot;close&quot;:41.975,&quot;volume&quot;:9440.0,&quot;open&quot;:41.9725,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934512.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2998.0,&quot;open&quot;:41.98,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934524.0},{&quot;close&quot;:41.975,&quot;volume&quot;:10202.0,&quot;open&quot;:41.9741,&quot;high&quot;:41.9773,&quot;low&quot;:41.9741,&quot;time&quot;:1728934536.0},{&quot;close&quot;:41.975,&quot;volume&quot;:3877.0,&quot;open&quot;:41.97,&quot;high&quot;:41.98,&quot;low&quot;:41.97,&quot;time&quot;:1728934548.0},{&quot;close&quot;:41.97,&quot;volume&quot;:61499.0,&quot;open&quot;:41.975,&quot;high&quot;:41.98,&quot;low&quot;:41.96,&quot;time&quot;:1728934560.0},{&quot;close&quot;:41.965,&quot;volume&quot;:7174.0,&quot;open&quot;:41.9661,&quot;high&quot;:41.9661,&quot;low&quot;:41.96,&quot;time&quot;:1728934572.0},{&quot;close&quot;:41.96,&quot;volume&quot;:5424.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728934584.0},{&quot;close&quot;:41.97,&quot;volume&quot;:1469.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934596.0},{&quot;close&quot;:41.965,&quot;volume&quot;:4578.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934608.0},{&quot;close&quot;:41.97,&quot;volume&quot;:2250.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9615,&quot;time&quot;:1728934620.0},{&quot;close&quot;:41.965,&quot;volume&quot;:14750.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728934632.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1201.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728934644.0},{&quot;close&quot;:41.955,&quot;volume&quot;:10878.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728934656.0},{&quot;close&quot;:41.9525,&quot;volume&quot;:10100.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728934668.0},{&quot;close&quot;:41.955,&quot;volume&quot;:2700.0,&quot;open&quot;:41.95,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728934680.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3480.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728934692.0},{&quot;close&quot;:41.97,&quot;volume&quot;:11668.0,&quot;open&quot;:41.9513,&quot;high&quot;:41.97,&quot;low&quot;:41.9501,&quot;time&quot;:1728934704.0},{&quot;close&quot;:41.97,&quot;volume&quot;:17966.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9764,&quot;low&quot;:41.96,&quot;time&quot;:1728934716.0},{&quot;close&quot;:41.975,&quot;volume&quot;:8922.0,&quot;open&quot;:41.97,&quot;high&quot;:41.9799,&quot;low&quot;:41.97,&quot;time&quot;:1728934728.0},{&quot;close&quot;:41.955,&quot;volume&quot;:18299.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.9525,&quot;time&quot;:1728934740.0},{&quot;close&quot;:41.965,&quot;volume&quot;:5479.0,&quot;open&quot;:41.955,&quot;high&quot;:41.965,&quot;low&quot;:41.955,&quot;time&quot;:1728934752.0},{&quot;close&quot;:41.965,&quot;volume&quot;:9865.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934764.0},{&quot;close&quot;:41.9621,&quot;volume&quot;:3816.0,&quot;open&quot;:41.96,&quot;high&quot;:41.9699,&quot;low&quot;:41.96,&quot;time&quot;:1728934776.0},{&quot;close&quot;:41.965,&quot;volume&quot;:16953.0,&quot;open&quot;:41.96,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934788.0},{&quot;close&quot;:41.9673,&quot;volume&quot;:2614.0,&quot;open&quot;:41.965,&quot;high&quot;:41.9673,&quot;low&quot;:41.96,&quot;time&quot;:1728934800.0},{&quot;close&quot;:41.96,&quot;volume&quot;:2320.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.96,&quot;time&quot;:1728934812.0},{&quot;close&quot;:41.965,&quot;volume&quot;:1215.0,&quot;open&quot;:41.967,&quot;high&quot;:41.967,&quot;low&quot;:41.96,&quot;time&quot;:1728934824.0},{&quot;close&quot;:41.965,&quot;volume&quot;:2450.0,&quot;open&quot;:41.965,&quot;high&quot;:41.965,&quot;low&quot;:41.96,&quot;time&quot;:1728934836.0},{&quot;close&quot;:41.97,&quot;volume&quot;:7321.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.965,&quot;time&quot;:1728934848.0},{&quot;close&quot;:41.955,&quot;volume&quot;:17934.0,&quot;open&quot;:41.965,&quot;high&quot;:41.97,&quot;low&quot;:41.955,&quot;time&quot;:1728934860.0},{&quot;close&quot;:41.955,&quot;volume&quot;:7188.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728934872.0},{&quot;close&quot;:41.96,&quot;volume&quot;:8596.0,&quot;open&quot;:41.96,&quot;high&quot;:41.96,&quot;low&quot;:41.9525,&quot;time&quot;:1728934884.0},{&quot;close&quot;:41.955,&quot;volume&quot;:1716.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.955,&quot;time&quot;:1728934896.0},{&quot;close&quot;:41.955,&quot;volume&quot;:3901.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.95,&quot;time&quot;:1728934908.0},{&quot;close&quot;:41.935,&quot;volume&quot;:51520.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.935,&quot;time&quot;:1728934920.0},{&quot;close&quot;:41.935,&quot;volume&quot;:4237.0,&quot;open&quot;:41.93,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728934932.0},{&quot;close&quot;:41.935,&quot;volume&quot;:5519.0,&quot;open&quot;:41.935,&quot;high&quot;:41.9399,&quot;low&quot;:41.93,&quot;time&quot;:1728934944.0},{&quot;close&quot;:41.935,&quot;volume&quot;:18968.0,&quot;open&quot;:41.9342,&quot;high&quot;:41.94,&quot;low&quot;:41.9342,&quot;time&quot;:1728934956.0},{&quot;close&quot;:41.94,&quot;volume&quot;:3538.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728934968.0},{&quot;close&quot;:41.935,&quot;volume&quot;:7819.0,&quot;open&quot;:41.94,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728934980.0},{&quot;close&quot;:41.94,&quot;volume&quot;:4196.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.9317,&quot;time&quot;:1728934992.0},{&quot;close&quot;:41.935,&quot;volume&quot;:18295.0,&quot;open&quot;:41.9301,&quot;high&quot;:41.94,&quot;low&quot;:41.9301,&quot;time&quot;:1728935004.0},{&quot;close&quot;:41.935,&quot;volume&quot;:3460.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.935,&quot;time&quot;:1728935016.0},{&quot;close&quot;:41.925,&quot;volume&quot;:14975.0,&quot;open&quot;:41.935,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;time&quot;:1728935028.0},{&quot;close&quot;:41.925,&quot;volume&quot;:55034.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935040.0},{&quot;close&quot;:41.925,&quot;volume&quot;:8898.0,&quot;open&quot;:41.9211,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728935052.0},{&quot;close&quot;:41.925,&quot;volume&quot;:13158.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935064.0},{&quot;close&quot;:41.925,&quot;volume&quot;:1709.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935076.0},{&quot;close&quot;:41.92,&quot;volume&quot;:3657.0,&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.92,&quot;time&quot;:1728935088.0},{&quot;close&quot;:41.9299,&quot;volume&quot;:76695.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.9125,&quot;time&quot;:1728935100.0},{&quot;close&quot;:41.925,&quot;volume&quot;:13694.0,&quot;open&quot;:41.93,&quot;high&quot;:41.93,&quot;low&quot;:41.924,&quot;time&quot;:1728935112.0},{&quot;close&quot;:41.925,&quot;volume&quot;:16098.0,&quot;open&quot;:41.93,&quot;high&quot;:41.935,&quot;low&quot;:41.9225,&quot;time&quot;:1728935124.0},{&quot;close&quot;:41.925,&quot;volume&quot;:7703.0,&quot;open&quot;:41.92,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935136.0},{&quot;close&quot;:41.924,&quot;volume&quot;:2333.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.9201,&quot;time&quot;:1728935148.0},{&quot;close&quot;:41.925,&quot;volume&quot;:3100.0,&quot;open&quot;:41.925,&quot;high&quot;:41.9263,&quot;low&quot;:41.92,&quot;time&quot;:1728935160.0},{&quot;close&quot;:41.92,&quot;volume&quot;:9515.0,&quot;open&quot;:41.9225,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935172.0},{&quot;close&quot;:41.915,&quot;volume&quot;:22416.0,&quot;open&quot;:41.925,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;time&quot;:1728935184.0},{&quot;close&quot;:41.915,&quot;volume&quot;:7455.0,&quot;open&quot;:41.9139,&quot;high&quot;:41.9199,&quot;low&quot;:41.91,&quot;time&quot;:1728935196.0},{&quot;close&quot;:41.905,&quot;volume&quot;:10702.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728935208.0},{&quot;close&quot;:41.915,&quot;volume&quot;:19220.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.905,&quot;time&quot;:1728935220.0},{&quot;close&quot;:41.915,&quot;volume&quot;:4820.0,&quot;open&quot;:41.92,&quot;high&quot;:41.92,&quot;low&quot;:41.915,&quot;time&quot;:1728935232.0},{&quot;close&quot;:41.905,&quot;volume&quot;:16753.0,&quot;open&quot;:41.915,&quot;high&quot;:41.915,&quot;low&quot;:41.9025,&quot;time&quot;:1728935244.0},{&quot;close&quot;:41.905,&quot;volume&quot;:22058.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9023,&quot;time&quot;:1728935256.0},{&quot;close&quot;:41.905,&quot;volume&quot;:14226.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935268.0},{&quot;close&quot;:41.905,&quot;volume&quot;:37903.0,&quot;open&quot;:41.905,&quot;high&quot;:41.915,&quot;low&quot;:41.9,&quot;time&quot;:1728935280.0},{&quot;close&quot;:41.905,&quot;volume&quot;:1903.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.905,&quot;time&quot;:1728935292.0},{&quot;close&quot;:41.905,&quot;volume&quot;:4175.0,&quot;open&quot;:41.905,&quot;high&quot;:41.9061,&quot;low&quot;:41.9,&quot;time&quot;:1728935304.0},{&quot;close&quot;:41.905,&quot;volume&quot;:25709.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935316.0},{&quot;close&quot;:41.9,&quot;volume&quot;:23774.0,&quot;open&quot;:41.905,&quot;high&quot;:41.905,&quot;low&quot;:41.9,&quot;time&quot;:1728935328.0},{&quot;close&quot;:41.895,&quot;volume&quot;:48269.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728935340.0},{&quot;close&quot;:41.9052,&quot;volume&quot;:29988.0,&quot;open&quot;:41.89,&quot;high&quot;:41.91,&quot;low&quot;:41.89,&quot;time&quot;:1728935352.0},{&quot;close&quot;:41.905,&quot;volume&quot;:8973.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935364.0},{&quot;close&quot;:41.9,&quot;volume&quot;:13860.0,&quot;open&quot;:41.905,&quot;high&quot;:41.91,&quot;low&quot;:41.9,&quot;time&quot;:1728935376.0},{&quot;close&quot;:41.895,&quot;volume&quot;:24141.0,&quot;open&quot;:41.9,&quot;high&quot;:41.9,&quot;low&quot;:41.89,&quot;time&quot;:1728935388.0},{&quot;close&quot;:41.885,&quot;volume&quot;:51847.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.88,&quot;time&quot;:1728935400.0},{&quot;close&quot;:41.885,&quot;volume&quot;:14058.0,&quot;open&quot;:41.8957,&quot;high&quot;:41.897,&quot;low&quot;:41.8819,&quot;time&quot;:1728935412.0},{&quot;close&quot;:41.885,&quot;volume&quot;:18331.0,&quot;open&quot;:41.885,&quot;high&quot;:41.886,&quot;low&quot;:41.88,&quot;time&quot;:1728935424.0},{&quot;close&quot;:41.885,&quot;volume&quot;:8036.0,&quot;open&quot;:41.885,&quot;high&quot;:41.885,&quot;low&quot;:41.88,&quot;time&quot;:1728935436.0},{&quot;close&quot;:41.885,&quot;volume&quot;:9877.0,&quot;open&quot;:41.88,&quot;high&quot;:41.8857,&quot;low&quot;:41.88,&quot;time&quot;:1728935448.0},{&quot;close&quot;:41.885,&quot;volume&quot;:45476.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728935460.0},{&quot;close&quot;:41.87,&quot;volume&quot;:15831.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728935472.0},{&quot;close&quot;:41.87,&quot;volume&quot;:7959.0,&quot;open&quot;:41.875,&quot;high&quot;:41.875,&quot;low&quot;:41.87,&quot;time&quot;:1728935484.0},{&quot;close&quot;:41.865,&quot;volume&quot;:9948.0,&quot;open&quot;:41.87,&quot;high&quot;:41.875,&quot;low&quot;:41.86,&quot;time&quot;:1728935496.0},{&quot;close&quot;:41.865,&quot;volume&quot;:12930.0,&quot;open&quot;:41.865,&quot;high&quot;:41.865,&quot;low&quot;:41.86,&quot;time&quot;:1728935508.0},{&quot;close&quot;:41.885,&quot;volume&quot;:53131.0,&quot;open&quot;:41.865,&quot;high&quot;:41.885,&quot;low&quot;:41.8625,&quot;time&quot;:1728935520.0},{&quot;close&quot;:41.885,&quot;volume&quot;:6229.0,&quot;open&quot;:41.885,&quot;high&quot;:41.89,&quot;low&quot;:41.88,&quot;time&quot;:1728935532.0},{&quot;close&quot;:41.895,&quot;volume&quot;:20742.0,&quot;open&quot;:41.885,&quot;high&quot;:41.897,&quot;low&quot;:41.8817,&quot;time&quot;:1728935544.0},{&quot;close&quot;:41.89,&quot;volume&quot;:17468.0,&quot;open&quot;:41.895,&quot;high&quot;:41.8999,&quot;low&quot;:41.89,&quot;time&quot;:1728935556.0},{&quot;close&quot;:41.895,&quot;volume&quot;:56326.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.8801,&quot;time&quot;:1728935568.0},{&quot;close&quot;:41.875,&quot;volume&quot;:40230.0,&quot;open&quot;:41.895,&quot;high&quot;:41.9,&quot;low&quot;:41.87,&quot;time&quot;:1728935580.0},{&quot;close&quot;:41.88,&quot;volume&quot;:22657.0,&quot;open&quot;:41.875,&quot;high&quot;:41.885,&quot;low&quot;:41.875,&quot;time&quot;:1728935592.0},{&quot;close&quot;:41.885,&quot;volume&quot;:53929.0,&quot;open&quot;:41.88,&quot;high&quot;:41.89,&quot;low&quot;:41.87,&quot;time&quot;:1728935604.0},{&quot;close&quot;:41.895,&quot;volume&quot;:14336.0,&quot;open&quot;:41.89,&quot;high&quot;:41.8997,&quot;low&quot;:41.885,&quot;time&quot;:1728935616.0},{&quot;close&quot;:41.905,&quot;volume&quot;:28547.0,&quot;open&quot;:41.895,&quot;high&quot;:41.905,&quot;low&quot;:41.89,&quot;time&quot;:1728935628.0},{&quot;close&quot;:41.915,&quot;volume&quot;:14136.0,&quot;open&quot;:41.905,&quot;high&quot;:41.92,&quot;low&quot;:41.905,&quot;time&quot;:1728935640.0},{&quot;close&quot;:41.925,&quot;volume&quot;:46426.0,&quot;open&quot;:41.92,&quot;high&quot;:41.925,&quot;low&quot;:41.91,&quot;time&quot;:1728935652.0},{&quot;close&quot;:41.93,&quot;volume&quot;:17537.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935664.0},{&quot;close&quot;:41.925,&quot;volume&quot;:15109.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935676.0},{&quot;close&quot;:41.925,&quot;volume&quot;:12438.0,&quot;open&quot;:41.925,&quot;high&quot;:41.93,&quot;low&quot;:41.92,&quot;time&quot;:1728935688.0},{&quot;close&quot;:41.935,&quot;volume&quot;:51835.0,&quot;open&quot;:41.925,&quot;high&quot;:41.935,&quot;low&quot;:41.92,&quot;time&quot;:1728935700.0},{&quot;close&quot;:41.94,&quot;volume&quot;:29278.0,&quot;open&quot;:41.935,&quot;high&quot;:41.94,&quot;low&quot;:41.93,&quot;time&quot;:1728935712.0},{&quot;close&quot;:41.954,&quot;volume&quot;:29376.0,&quot;open&quot;:41.94,&quot;high&quot;:41.96,&quot;low&quot;:41.9301,&quot;time&quot;:1728935724.0},{&quot;close&quot;:41.965,&quot;volume&quot;:26964.0,&quot;open&quot;:41.955,&quot;high&quot;:41.9654,&quot;low&quot;:41.95,&quot;time&quot;:1728935736.0},{&quot;close&quot;:41.945,&quot;volume&quot;:79709.0,&quot;open&quot;:41.97,&quot;high&quot;:41.97,&quot;low&quot;:41.94,&quot;time&quot;:1728935748.0},{&quot;close&quot;:41.955,&quot;volume&quot;:28516.0,&quot;open&quot;:41.945,&quot;high&quot;:41.955,&quot;low&quot;:41.945,&quot;time&quot;:1728935760.0},{&quot;close&quot;:41.9455,&quot;volume&quot;:36282.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728935772.0},{&quot;close&quot;:41.94,&quot;volume&quot;:87119.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.93,&quot;time&quot;:1728935784.0},{&quot;close&quot;:41.94,&quot;volume&quot;:79387.0,&quot;open&quot;:41.945,&quot;high&quot;:41.9564,&quot;low&quot;:41.93,&quot;time&quot;:1728935796.0},{&quot;close&quot;:41.955,&quot;volume&quot;:49201.0,&quot;open&quot;:41.94,&quot;high&quot;:41.9579,&quot;low&quot;:41.94,&quot;time&quot;:1728935808.0},{&quot;close&quot;:41.955,&quot;volume&quot;:30580.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935820.0},{&quot;close&quot;:41.955,&quot;volume&quot;:31942.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935832.0},{&quot;close&quot;:41.94,&quot;volume&quot;:100488.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.935,&quot;time&quot;:1728935844.0},{&quot;close&quot;:41.945,&quot;volume&quot;:32927.0,&quot;open&quot;:41.945,&quot;high&quot;:41.95,&quot;low&quot;:41.94,&quot;time&quot;:1728935856.0},{&quot;close&quot;:41.955,&quot;volume&quot;:54182.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728935868.0},{&quot;close&quot;:41.9599,&quot;volume&quot;:93091.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.94,&quot;time&quot;:1728935880.0},{&quot;close&quot;:41.96,&quot;volume&quot;:41090.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935892.0},{&quot;close&quot;:41.955,&quot;volume&quot;:61030.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.945,&quot;time&quot;:1728935904.0},{&quot;close&quot;:41.95,&quot;volume&quot;:62984.0,&quot;open&quot;:41.95,&quot;high&quot;:41.96,&quot;low&quot;:41.95,&quot;time&quot;:1728935916.0},{&quot;close&quot;:41.935,&quot;volume&quot;:104435.0,&quot;open&quot;:41.955,&quot;high&quot;:41.955,&quot;low&quot;:41.93,&quot;time&quot;:1728935928.0},{&quot;close&quot;:41.945,&quot;volume&quot;:113158.0,&quot;open&quot;:41.94,&quot;high&quot;:41.95,&quot;low&quot;:41.935,&quot;time&quot;:1728935940.0},{&quot;close&quot;:41.96,&quot;volume&quot;:210932.0,&quot;open&quot;:41.945,&quot;high&quot;:41.975,&quot;low&quot;:41.94,&quot;time&quot;:1728935952.0},{&quot;close&quot;:41.905,&quot;volume&quot;:187770.0,&quot;open&quot;:41.955,&quot;high&quot;:41.96,&quot;low&quot;:41.9,&quot;time&quot;:1728935964.0},{&quot;close&quot;:41.91,&quot;volume&quot;:148759.0,&quot;open&quot;:41.91,&quot;high&quot;:41.925,&quot;low&quot;:41.9,&quot;time&quot;:1728935976.0},{&quot;close&quot;:41.92,&quot;volume&quot;:183581.0,&quot;open&quot;:41.915,&quot;high&quot;:41.92,&quot;low&quot;:41.9,&quot;time&quot;:1728935988.0},{&quot;close&quot;:43.22,&quot;volume&quot;:1282079.0,&quot;open&quot;:43.225,&quot;high&quot;:43.3615,&quot;low&quot;:43.05,&quot;time&quot;:1728999000.0},{&quot;close&quot;:43.15,&quot;volume&quot;:119385.0,&quot;open&quot;:43.22,&quot;high&quot;:43.25,&quot;low&quot;:43.1,&quot;time&quot;:1728999012.0},{&quot;close&quot;:43.2252,&quot;volume&quot;:140078.0,&quot;open&quot;:43.13,&quot;high&quot;:43.235,&quot;low&quot;:43.115,&quot;time&quot;:1728999024.0},{&quot;close&quot;:43.241,&quot;volume&quot;:96145.0,&quot;open&quot;:43.23,&quot;high&quot;:43.301,&quot;low&quot;:43.2,&quot;time&quot;:1728999036.0},{&quot;close&quot;:43.1,&quot;volume&quot;:90893.0,&quot;open&quot;:43.24,&quot;high&quot;:43.24,&quot;low&quot;:43.05,&quot;time&quot;:1728999048.0},{&quot;close&quot;:43.095,&quot;volume&quot;:51646.0,&quot;open&quot;:43.1,&quot;high&quot;:43.165,&quot;low&quot;:43.095,&quot;time&quot;:1728999060.0},{&quot;close&quot;:43.0031,&quot;volume&quot;:89750.0,&quot;open&quot;:43.095,&quot;high&quot;:43.1,&quot;low&quot;:42.94,&quot;time&quot;:1728999072.0},{&quot;close&quot;:43.04,&quot;volume&quot;:51364.0,&quot;open&quot;:43.015,&quot;high&quot;:43.07,&quot;low&quot;:42.98,&quot;time&quot;:1728999084.0},{&quot;close&quot;:42.99,&quot;volume&quot;:43822.0,&quot;open&quot;:43.03,&quot;high&quot;:43.05,&quot;low&quot;:42.96,&quot;time&quot;:1728999096.0},{&quot;close&quot;:42.885,&quot;volume&quot;:74860.0,&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.825,&quot;time&quot;:1728999108.0},{&quot;close&quot;:42.9,&quot;volume&quot;:107996.0,&quot;open&quot;:42.89,&quot;high&quot;:42.93,&quot;low&quot;:42.85,&quot;time&quot;:1728999120.0},{&quot;close&quot;:42.9785,&quot;volume&quot;:80233.0,&quot;open&quot;:42.88,&quot;high&quot;:42.9799,&quot;low&quot;:42.845,&quot;time&quot;:1728999132.0},{&quot;close&quot;:42.93,&quot;volume&quot;:75695.0,&quot;open&quot;:42.97,&quot;high&quot;:43.005,&quot;low&quot;:42.9,&quot;time&quot;:1728999144.0},{&quot;close&quot;:42.85,&quot;volume&quot;:59751.0,&quot;open&quot;:42.94,&quot;high&quot;:42.96,&quot;low&quot;:42.83,&quot;time&quot;:1728999156.0},{&quot;close&quot;:42.82,&quot;volume&quot;:42020.0,&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;time&quot;:1728999168.0},{&quot;close&quot;:42.83,&quot;volume&quot;:71440.0,&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.77,&quot;time&quot;:1728999180.0},{&quot;close&quot;:42.825,&quot;volume&quot;:95910.0,&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.74,&quot;time&quot;:1728999192.0},{&quot;close&quot;:42.8012,&quot;volume&quot;:84926.0,&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.775,&quot;time&quot;:1728999204.0},{&quot;close&quot;:42.77,&quot;volume&quot;:37912.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;time&quot;:1728999216.0},{&quot;close&quot;:42.7399,&quot;volume&quot;:45951.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;time&quot;:1728999228.0},{&quot;close&quot;:42.7656,&quot;volume&quot;:52437.0,&quot;open&quot;:42.735,&quot;high&quot;:42.8,&quot;low&quot;:42.735,&quot;time&quot;:1728999240.0},{&quot;close&quot;:42.7418,&quot;volume&quot;:67999.0,&quot;open&quot;:42.77,&quot;high&quot;:42.8,&quot;low&quot;:42.74,&quot;time&quot;:1728999252.0},{&quot;close&quot;:42.7096,&quot;volume&quot;:61956.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.65,&quot;time&quot;:1728999264.0},{&quot;close&quot;:42.725,&quot;volume&quot;:40181.0,&quot;open&quot;:42.7001,&quot;high&quot;:42.74,&quot;low&quot;:42.7001,&quot;time&quot;:1728999276.0},{&quot;close&quot;:42.71,&quot;volume&quot;:20228.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.695,&quot;time&quot;:1728999288.0},{&quot;close&quot;:42.625,&quot;volume&quot;:64965.0,&quot;open&quot;:42.705,&quot;high&quot;:42.74,&quot;low&quot;:42.625,&quot;time&quot;:1728999300.0},{&quot;close&quot;:42.546,&quot;volume&quot;:70539.0,&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.535,&quot;time&quot;:1728999312.0},{&quot;close&quot;:42.525,&quot;volume&quot;:51906.0,&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;time&quot;:1728999324.0},{&quot;close&quot;:42.546,&quot;volume&quot;:75341.0,&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.5,&quot;time&quot;:1728999336.0},{&quot;close&quot;:42.525,&quot;volume&quot;:43806.0,&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.525,&quot;time&quot;:1728999348.0},{&quot;close&quot;:42.545,&quot;volume&quot;:26876.0,&quot;open&quot;:42.525,&quot;high&quot;:42.57,&quot;low&quot;:42.5108,&quot;time&quot;:1728999360.0},{&quot;close&quot;:42.585,&quot;volume&quot;:51852.0,&quot;open&quot;:42.545,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;time&quot;:1728999372.0},{&quot;close&quot;:42.6141,&quot;volume&quot;:42754.0,&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;time&quot;:1728999384.0},{&quot;close&quot;:42.675,&quot;volume&quot;:42186.0,&quot;open&quot;:42.6107,&quot;high&quot;:42.68,&quot;low&quot;:42.61,&quot;time&quot;:1728999396.0},{&quot;close&quot;:42.71,&quot;volume&quot;:59585.0,&quot;open&quot;:42.6793,&quot;high&quot;:42.75,&quot;low&quot;:42.66,&quot;time&quot;:1728999408.0},{&quot;close&quot;:42.65,&quot;volume&quot;:37616.0,&quot;open&quot;:42.71,&quot;high&quot;:42.716,&quot;low&quot;:42.6401,&quot;time&quot;:1728999420.0},{&quot;close&quot;:42.61,&quot;volume&quot;:38762.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.6,&quot;time&quot;:1728999432.0},{&quot;close&quot;:42.63,&quot;volume&quot;:32143.0,&quot;open&quot;:42.615,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;time&quot;:1728999444.0},{&quot;close&quot;:42.575,&quot;volume&quot;:17257.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;time&quot;:1728999456.0},{&quot;close&quot;:42.5899,&quot;volume&quot;:25568.0,&quot;open&quot;:42.575,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;time&quot;:1728999468.0},{&quot;close&quot;:42.575,&quot;volume&quot;:45707.0,&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.57,&quot;time&quot;:1728999480.0},{&quot;close&quot;:42.555,&quot;volume&quot;:9311.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1728999492.0},{&quot;close&quot;:42.585,&quot;volume&quot;:29560.0,&quot;open&quot;:42.555,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;time&quot;:1728999504.0},{&quot;close&quot;:42.575,&quot;volume&quot;:12595.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1728999516.0},{&quot;close&quot;:42.6295,&quot;volume&quot;:13530.0,&quot;open&quot;:42.575,&quot;high&quot;:42.63,&quot;low&quot;:42.575,&quot;time&quot;:1728999528.0},{&quot;close&quot;:42.62,&quot;volume&quot;:20979.0,&quot;open&quot;:42.625,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;time&quot;:1728999540.0},{&quot;close&quot;:42.6029,&quot;volume&quot;:18255.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.57,&quot;time&quot;:1728999552.0},{&quot;close&quot;:42.595,&quot;volume&quot;:9614.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;time&quot;:1728999564.0},{&quot;close&quot;:42.56,&quot;volume&quot;:34176.0,&quot;open&quot;:42.59,&quot;high&quot;:42.5999,&quot;low&quot;:42.55,&quot;time&quot;:1728999576.0},{&quot;close&quot;:42.53,&quot;volume&quot;:25261.0,&quot;open&quot;:42.555,&quot;high&quot;:42.58,&quot;low&quot;:42.51,&quot;time&quot;:1728999588.0},{&quot;close&quot;:42.54,&quot;volume&quot;:19135.0,&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;time&quot;:1728999600.0},{&quot;close&quot;:42.525,&quot;volume&quot;:23178.0,&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;time&quot;:1728999612.0},{&quot;close&quot;:42.505,&quot;volume&quot;:19499.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1728999624.0},{&quot;close&quot;:42.555,&quot;volume&quot;:53092.0,&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.48,&quot;time&quot;:1728999636.0},{&quot;close&quot;:42.5894,&quot;volume&quot;:42653.0,&quot;open&quot;:42.555,&quot;high&quot;:42.5894,&quot;low&quot;:42.5547,&quot;time&quot;:1728999648.0},{&quot;close&quot;:42.585,&quot;volume&quot;:17698.0,&quot;open&quot;:42.5869,&quot;high&quot;:42.591,&quot;low&quot;:42.565,&quot;time&quot;:1728999660.0},{&quot;close&quot;:42.61,&quot;volume&quot;:35555.0,&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.585,&quot;time&quot;:1728999672.0},{&quot;close&quot;:42.635,&quot;volume&quot;:21860.0,&quot;open&quot;:42.6147,&quot;high&quot;:42.6398,&quot;low&quot;:42.61,&quot;time&quot;:1728999684.0},{&quot;close&quot;:42.6722,&quot;volume&quot;:74446.0,&quot;open&quot;:42.635,&quot;high&quot;:42.6787,&quot;low&quot;:42.61,&quot;time&quot;:1728999696.0},{&quot;close&quot;:42.685,&quot;volume&quot;:35569.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;time&quot;:1728999708.0},{&quot;close&quot;:42.655,&quot;volume&quot;:19513.0,&quot;open&quot;:42.6869,&quot;high&quot;:42.6869,&quot;low&quot;:42.65,&quot;time&quot;:1728999720.0},{&quot;close&quot;:42.685,&quot;volume&quot;:21862.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;time&quot;:1728999732.0},{&quot;close&quot;:42.675,&quot;volume&quot;:31726.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6862,&quot;low&quot;:42.66,&quot;time&quot;:1728999744.0},{&quot;close&quot;:42.655,&quot;volume&quot;:17553.0,&quot;open&quot;:42.665,&quot;high&quot;:42.6794,&quot;low&quot;:42.6517,&quot;time&quot;:1728999756.0},{&quot;close&quot;:42.615,&quot;volume&quot;:15467.0,&quot;open&quot;:42.6501,&quot;high&quot;:42.6553,&quot;low&quot;:42.595,&quot;time&quot;:1728999768.0},{&quot;close&quot;:42.535,&quot;volume&quot;:32911.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.535,&quot;time&quot;:1728999780.0},{&quot;close&quot;:42.585,&quot;volume&quot;:36940.0,&quot;open&quot;:42.54,&quot;high&quot;:42.5899,&quot;low&quot;:42.505,&quot;time&quot;:1728999792.0},{&quot;close&quot;:42.585,&quot;volume&quot;:12745.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.565,&quot;time&quot;:1728999804.0},{&quot;close&quot;:42.61,&quot;volume&quot;:29702.0,&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.58,&quot;time&quot;:1728999816.0},{&quot;close&quot;:42.62,&quot;volume&quot;:10323.0,&quot;open&quot;:42.605,&quot;high&quot;:42.62,&quot;low&quot;:42.6001,&quot;time&quot;:1728999828.0},{&quot;close&quot;:42.625,&quot;volume&quot;:19766.0,&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;time&quot;:1728999840.0},{&quot;close&quot;:42.6,&quot;volume&quot;:25949.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;time&quot;:1728999852.0},{&quot;close&quot;:42.615,&quot;volume&quot;:9458.0,&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;time&quot;:1728999864.0},{&quot;close&quot;:42.555,&quot;volume&quot;:16952.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;time&quot;:1728999876.0},{&quot;close&quot;:42.495,&quot;volume&quot;:33998.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.49,&quot;time&quot;:1728999888.0},{&quot;close&quot;:42.505,&quot;volume&quot;:44310.0,&quot;open&quot;:42.48,&quot;high&quot;:42.52,&quot;low&quot;:42.47,&quot;time&quot;:1728999900.0},{&quot;close&quot;:42.475,&quot;volume&quot;:63399.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.46,&quot;time&quot;:1728999912.0},{&quot;close&quot;:42.48,&quot;volume&quot;:38471.0,&quot;open&quot;:42.4725,&quot;high&quot;:42.485,&quot;low&quot;:42.45,&quot;time&quot;:1728999924.0},{&quot;close&quot;:42.45,&quot;volume&quot;:19320.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.43,&quot;time&quot;:1728999936.0},{&quot;close&quot;:42.41,&quot;volume&quot;:29474.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.405,&quot;time&quot;:1728999948.0},{&quot;close&quot;:42.4,&quot;volume&quot;:37946.0,&quot;open&quot;:42.41,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;time&quot;:1728999960.0},{&quot;close&quot;:42.3699,&quot;volume&quot;:38877.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.36,&quot;time&quot;:1728999972.0},{&quot;close&quot;:42.385,&quot;volume&quot;:20738.0,&quot;open&quot;:42.365,&quot;high&quot;:42.399,&quot;low&quot;:42.35,&quot;time&quot;:1728999984.0},{&quot;close&quot;:42.475,&quot;volume&quot;:40935.0,&quot;open&quot;:42.395,&quot;high&quot;:42.49,&quot;low&quot;:42.395,&quot;time&quot;:1728999996.0},{&quot;close&quot;:42.4691,&quot;volume&quot;:12251.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.4601,&quot;time&quot;:1729000008.0},{&quot;close&quot;:42.495,&quot;volume&quot;:17269.0,&quot;open&quot;:42.465,&quot;high&quot;:42.52,&quot;low&quot;:42.465,&quot;time&quot;:1729000020.0},{&quot;close&quot;:42.545,&quot;volume&quot;:15147.0,&quot;open&quot;:42.51,&quot;high&quot;:42.56,&quot;low&quot;:42.495,&quot;time&quot;:1729000032.0},{&quot;close&quot;:42.57,&quot;volume&quot;:35996.0,&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.52,&quot;time&quot;:1729000044.0},{&quot;close&quot;:42.595,&quot;volume&quot;:44085.0,&quot;open&quot;:42.567,&quot;high&quot;:42.6,&quot;low&quot;:42.56,&quot;time&quot;:1729000056.0},{&quot;close&quot;:42.6201,&quot;volume&quot;:27544.0,&quot;open&quot;:42.595,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;time&quot;:1729000068.0},{&quot;close&quot;:42.675,&quot;volume&quot;:44241.0,&quot;open&quot;:42.63,&quot;high&quot;:42.6798,&quot;low&quot;:42.63,&quot;time&quot;:1729000080.0},{&quot;close&quot;:42.7,&quot;volume&quot;:36341.0,&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729000092.0},{&quot;close&quot;:42.655,&quot;volume&quot;:36971.0,&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;time&quot;:1729000104.0},{&quot;close&quot;:42.62,&quot;volume&quot;:84592.0,&quot;open&quot;:42.655,&quot;high&quot;:42.6586,&quot;low&quot;:42.58,&quot;time&quot;:1729000116.0},{&quot;close&quot;:42.6,&quot;volume&quot;:25007.0,&quot;open&quot;:42.605,&quot;high&quot;:42.625,&quot;low&quot;:42.57,&quot;time&quot;:1729000128.0},{&quot;close&quot;:42.645,&quot;volume&quot;:24715.0,&quot;open&quot;:42.6194,&quot;high&quot;:42.65,&quot;low&quot;:42.61,&quot;time&quot;:1729000140.0},{&quot;close&quot;:42.72,&quot;volume&quot;:32041.0,&quot;open&quot;:42.65,&quot;high&quot;:42.72,&quot;low&quot;:42.65,&quot;time&quot;:1729000152.0},{&quot;close&quot;:42.705,&quot;volume&quot;:15721.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7,&quot;time&quot;:1729000164.0},{&quot;close&quot;:42.745,&quot;volume&quot;:52721.0,&quot;open&quot;:42.705,&quot;high&quot;:42.755,&quot;low&quot;:42.695,&quot;time&quot;:1729000176.0},{&quot;close&quot;:42.756,&quot;volume&quot;:20880.0,&quot;open&quot;:42.746,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;time&quot;:1729000188.0},{&quot;close&quot;:42.745,&quot;volume&quot;:68342.0,&quot;open&quot;:42.755,&quot;high&quot;:42.82,&quot;low&quot;:42.7401,&quot;time&quot;:1729000200.0},{&quot;close&quot;:42.725,&quot;volume&quot;:35339.0,&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.725,&quot;time&quot;:1729000212.0},{&quot;close&quot;:42.76,&quot;volume&quot;:30439.0,&quot;open&quot;:42.7299,&quot;high&quot;:42.7894,&quot;low&quot;:42.7299,&quot;time&quot;:1729000224.0},{&quot;close&quot;:42.779,&quot;volume&quot;:11790.0,&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.755,&quot;time&quot;:1729000236.0},{&quot;close&quot;:42.81,&quot;volume&quot;:11174.0,&quot;open&quot;:42.775,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;time&quot;:1729000248.0},{&quot;close&quot;:42.76,&quot;volume&quot;:49189.0,&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;time&quot;:1729000260.0},{&quot;close&quot;:42.795,&quot;volume&quot;:25801.0,&quot;open&quot;:42.755,&quot;high&quot;:42.815,&quot;low&quot;:42.75,&quot;time&quot;:1729000272.0},{&quot;close&quot;:42.79,&quot;volume&quot;:7329.0,&quot;open&quot;:42.7902,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729000284.0},{&quot;close&quot;:42.81,&quot;volume&quot;:7221.0,&quot;open&quot;:42.79,&quot;high&quot;:42.81,&quot;low&quot;:42.7833,&quot;time&quot;:1729000296.0},{&quot;close&quot;:42.81,&quot;volume&quot;:17889.0,&quot;open&quot;:42.8095,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729000308.0},{&quot;close&quot;:42.7801,&quot;volume&quot;:22423.0,&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;time&quot;:1729000320.0},{&quot;close&quot;:42.765,&quot;volume&quot;:12819.0,&quot;open&quot;:42.79,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;time&quot;:1729000332.0},{&quot;close&quot;:42.76,&quot;volume&quot;:23071.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729000344.0},{&quot;close&quot;:42.79,&quot;volume&quot;:15666.0,&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729000356.0},{&quot;close&quot;:42.8,&quot;volume&quot;:9036.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729000368.0},{&quot;close&quot;:42.8,&quot;volume&quot;:6915.0,&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729000380.0},{&quot;close&quot;:42.77,&quot;volume&quot;:18013.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;time&quot;:1729000392.0},{&quot;close&quot;:42.8,&quot;volume&quot;:10709.0,&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.774,&quot;time&quot;:1729000404.0},{&quot;close&quot;:42.795,&quot;volume&quot;:28993.0,&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.793,&quot;time&quot;:1729000416.0},{&quot;close&quot;:42.8,&quot;volume&quot;:17299.0,&quot;open&quot;:42.795,&quot;high&quot;:42.805,&quot;low&quot;:42.75,&quot;time&quot;:1729000428.0},{&quot;close&quot;:42.815,&quot;volume&quot;:17838.0,&quot;open&quot;:42.8,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729000440.0},{&quot;close&quot;:42.836,&quot;volume&quot;:12020.0,&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;time&quot;:1729000452.0},{&quot;close&quot;:42.875,&quot;volume&quot;:13683.0,&quot;open&quot;:42.84,&quot;high&quot;:42.88,&quot;low&quot;:42.835,&quot;time&quot;:1729000464.0},{&quot;close&quot;:42.835,&quot;volume&quot;:20113.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.835,&quot;time&quot;:1729000476.0},{&quot;close&quot;:42.857,&quot;volume&quot;:19977.0,&quot;open&quot;:42.835,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;time&quot;:1729000488.0},{&quot;close&quot;:42.8598,&quot;volume&quot;:15708.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729000500.0},{&quot;close&quot;:42.84,&quot;volume&quot;:16054.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.83,&quot;time&quot;:1729000512.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6683.0,&quot;open&quot;:42.84,&quot;high&quot;:42.869,&quot;low&quot;:42.84,&quot;time&quot;:1729000524.0},{&quot;close&quot;:42.86,&quot;volume&quot;:14534.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;time&quot;:1729000536.0},{&quot;close&quot;:42.87,&quot;volume&quot;:15610.0,&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.845,&quot;time&quot;:1729000548.0},{&quot;close&quot;:42.81,&quot;volume&quot;:28945.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.79,&quot;time&quot;:1729000560.0},{&quot;close&quot;:42.81,&quot;volume&quot;:13811.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.8,&quot;time&quot;:1729000572.0},{&quot;close&quot;:42.815,&quot;volume&quot;:17980.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729000584.0},{&quot;close&quot;:42.825,&quot;volume&quot;:15883.0,&quot;open&quot;:42.815,&quot;high&quot;:42.86,&quot;low&quot;:42.815,&quot;time&quot;:1729000596.0},{&quot;close&quot;:42.825,&quot;volume&quot;:6852.0,&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729000608.0},{&quot;close&quot;:42.805,&quot;volume&quot;:12669.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729000620.0},{&quot;close&quot;:42.805,&quot;volume&quot;:10179.0,&quot;open&quot;:42.81,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729000632.0},{&quot;close&quot;:42.785,&quot;volume&quot;:13691.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.785,&quot;time&quot;:1729000644.0},{&quot;close&quot;:42.815,&quot;volume&quot;:22209.0,&quot;open&quot;:42.785,&quot;high&quot;:42.82,&quot;low&quot;:42.78,&quot;time&quot;:1729000656.0},{&quot;close&quot;:42.825,&quot;volume&quot;:21354.0,&quot;open&quot;:42.815,&quot;high&quot;:42.83,&quot;low&quot;:42.8108,&quot;time&quot;:1729000668.0},{&quot;close&quot;:42.8123,&quot;volume&quot;:25254.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8123,&quot;time&quot;:1729000680.0},{&quot;close&quot;:42.815,&quot;volume&quot;:17246.0,&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8001,&quot;time&quot;:1729000692.0},{&quot;close&quot;:42.82,&quot;volume&quot;:14639.0,&quot;open&quot;:42.8101,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729000704.0},{&quot;close&quot;:42.8401,&quot;volume&quot;:59848.0,&quot;open&quot;:42.815,&quot;high&quot;:42.85,&quot;low&quot;:42.815,&quot;time&quot;:1729000716.0},{&quot;close&quot;:42.845,&quot;volume&quot;:21581.0,&quot;open&quot;:42.8499,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;time&quot;:1729000728.0},{&quot;close&quot;:42.86,&quot;volume&quot;:17610.0,&quot;open&quot;:42.85,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;time&quot;:1729000740.0},{&quot;close&quot;:42.88,&quot;volume&quot;:45825.0,&quot;open&quot;:42.8599,&quot;high&quot;:42.88,&quot;low&quot;:42.8599,&quot;time&quot;:1729000752.0},{&quot;close&quot;:42.865,&quot;volume&quot;:11682.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;time&quot;:1729000764.0},{&quot;close&quot;:42.85,&quot;volume&quot;:13751.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8426,&quot;time&quot;:1729000776.0},{&quot;close&quot;:42.88,&quot;volume&quot;:11950.0,&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;time&quot;:1729000788.0},{&quot;close&quot;:42.875,&quot;volume&quot;:18186.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.84,&quot;time&quot;:1729000800.0},{&quot;close&quot;:42.865,&quot;volume&quot;:54239.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729000812.0},{&quot;close&quot;:42.8692,&quot;volume&quot;:25215.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729000824.0},{&quot;close&quot;:42.834,&quot;volume&quot;:15177.0,&quot;open&quot;:42.8609,&quot;high&quot;:42.865,&quot;low&quot;:42.821,&quot;time&quot;:1729000836.0},{&quot;close&quot;:42.855,&quot;volume&quot;:7913.0,&quot;open&quot;:42.835,&quot;high&quot;:42.86,&quot;low&quot;:42.835,&quot;time&quot;:1729000848.0},{&quot;close&quot;:42.869,&quot;volume&quot;:7375.0,&quot;open&quot;:42.855,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;time&quot;:1729000860.0},{&quot;close&quot;:42.865,&quot;volume&quot;:7041.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;time&quot;:1729000872.0},{&quot;close&quot;:42.8551,&quot;volume&quot;:79797.0,&quot;open&quot;:42.8698,&quot;high&quot;:42.87,&quot;low&quot;:42.83,&quot;time&quot;:1729000884.0},{&quot;close&quot;:42.875,&quot;volume&quot;:23404.0,&quot;open&quot;:42.855,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;time&quot;:1729000896.0},{&quot;close&quot;:42.8773,&quot;volume&quot;:12851.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8702,&quot;time&quot;:1729000908.0},{&quot;close&quot;:42.865,&quot;volume&quot;:19324.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;time&quot;:1729000920.0},{&quot;close&quot;:42.855,&quot;volume&quot;:24220.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729000932.0},{&quot;close&quot;:42.825,&quot;volume&quot;:30842.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.82,&quot;time&quot;:1729000944.0},{&quot;close&quot;:42.74,&quot;volume&quot;:45052.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.73,&quot;time&quot;:1729000956.0},{&quot;close&quot;:42.76,&quot;volume&quot;:22021.0,&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.7325,&quot;time&quot;:1729000968.0},{&quot;close&quot;:42.706,&quot;volume&quot;:24961.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7,&quot;time&quot;:1729000980.0},{&quot;close&quot;:42.71,&quot;volume&quot;:34601.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729000992.0},{&quot;close&quot;:42.6801,&quot;volume&quot;:25705.0,&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;time&quot;:1729001004.0},{&quot;close&quot;:42.675,&quot;volume&quot;:8160.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729001016.0},{&quot;close&quot;:42.675,&quot;volume&quot;:21746.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729001028.0},{&quot;close&quot;:42.66,&quot;volume&quot;:16578.0,&quot;open&quot;:42.67,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729001040.0},{&quot;close&quot;:42.665,&quot;volume&quot;:9635.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729001052.0},{&quot;close&quot;:42.64,&quot;volume&quot;:8686.0,&quot;open&quot;:42.66,&quot;high&quot;:42.6625,&quot;low&quot;:42.63,&quot;time&quot;:1729001064.0},{&quot;close&quot;:42.66,&quot;volume&quot;:26005.0,&quot;open&quot;:42.639,&quot;high&quot;:42.66,&quot;low&quot;:42.6301,&quot;time&quot;:1729001076.0},{&quot;close&quot;:42.68,&quot;volume&quot;:9166.0,&quot;open&quot;:42.6501,&quot;high&quot;:42.69,&quot;low&quot;:42.6501,&quot;time&quot;:1729001088.0},{&quot;close&quot;:42.695,&quot;volume&quot;:15054.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.665,&quot;time&quot;:1729001100.0},{&quot;close&quot;:42.66,&quot;volume&quot;:5570.0,&quot;open&quot;:42.6999,&quot;high&quot;:42.6999,&quot;low&quot;:42.66,&quot;time&quot;:1729001112.0},{&quot;close&quot;:42.66,&quot;volume&quot;:9147.0,&quot;open&quot;:42.655,&quot;high&quot;:42.67,&quot;low&quot;:42.6531,&quot;time&quot;:1729001124.0},{&quot;close&quot;:42.655,&quot;volume&quot;:24890.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6428,&quot;time&quot;:1729001136.0},{&quot;close&quot;:42.66,&quot;volume&quot;:31220.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.6529,&quot;time&quot;:1729001148.0},{&quot;close&quot;:42.655,&quot;volume&quot;:23938.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729001160.0},{&quot;close&quot;:42.67,&quot;volume&quot;:58941.0,&quot;open&quot;:42.65,&quot;high&quot;:42.67,&quot;low&quot;:42.6293,&quot;time&quot;:1729001172.0},{&quot;close&quot;:42.665,&quot;volume&quot;:22977.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729001184.0},{&quot;close&quot;:42.625,&quot;volume&quot;:7241.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.625,&quot;time&quot;:1729001196.0},{&quot;close&quot;:42.62,&quot;volume&quot;:20146.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;time&quot;:1729001208.0},{&quot;close&quot;:42.56,&quot;volume&quot;:52506.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.56,&quot;time&quot;:1729001220.0},{&quot;close&quot;:42.5582,&quot;volume&quot;:8604.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;time&quot;:1729001232.0},{&quot;close&quot;:42.5217,&quot;volume&quot;:22503.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;time&quot;:1729001244.0},{&quot;close&quot;:42.4829,&quot;volume&quot;:39236.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.4801,&quot;time&quot;:1729001256.0},{&quot;close&quot;:42.485,&quot;volume&quot;:16980.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.47,&quot;time&quot;:1729001268.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8781.0,&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.46,&quot;time&quot;:1729001280.0},{&quot;close&quot;:42.49,&quot;volume&quot;:15158.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;time&quot;:1729001292.0},{&quot;close&quot;:42.48,&quot;volume&quot;:27031.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.435,&quot;time&quot;:1729001304.0},{&quot;close&quot;:42.52,&quot;volume&quot;:26591.0,&quot;open&quot;:42.49,&quot;high&quot;:42.525,&quot;low&quot;:42.48,&quot;time&quot;:1729001316.0},{&quot;close&quot;:42.545,&quot;volume&quot;:16176.0,&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;time&quot;:1729001328.0},{&quot;close&quot;:42.58,&quot;volume&quot;:38205.0,&quot;open&quot;:42.538,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;time&quot;:1729001340.0},{&quot;close&quot;:42.61,&quot;volume&quot;:48401.0,&quot;open&quot;:42.58,&quot;high&quot;:42.635,&quot;low&quot;:42.575,&quot;time&quot;:1729001352.0},{&quot;close&quot;:42.625,&quot;volume&quot;:30318.0,&quot;open&quot;:42.61,&quot;high&quot;:42.645,&quot;low&quot;:42.6,&quot;time&quot;:1729001364.0},{&quot;close&quot;:42.575,&quot;volume&quot;:19844.0,&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.57,&quot;time&quot;:1729001376.0},{&quot;close&quot;:42.595,&quot;volume&quot;:7786.0,&quot;open&quot;:42.576,&quot;high&quot;:42.595,&quot;low&quot;:42.57,&quot;time&quot;:1729001388.0},{&quot;close&quot;:42.575,&quot;volume&quot;:14772.0,&quot;open&quot;:42.6,&quot;high&quot;:42.625,&quot;low&quot;:42.575,&quot;time&quot;:1729001400.0},{&quot;close&quot;:42.58,&quot;volume&quot;:9713.0,&quot;open&quot;:42.573,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729001412.0},{&quot;close&quot;:42.575,&quot;volume&quot;:16557.0,&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;time&quot;:1729001424.0},{&quot;close&quot;:42.565,&quot;volume&quot;:14572.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729001436.0},{&quot;close&quot;:42.575,&quot;volume&quot;:29301.0,&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;time&quot;:1729001448.0},{&quot;close&quot;:42.585,&quot;volume&quot;:25570.0,&quot;open&quot;:42.5775,&quot;high&quot;:42.6,&quot;low&quot;:42.555,&quot;time&quot;:1729001460.0},{&quot;close&quot;:42.595,&quot;volume&quot;:17361.0,&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;time&quot;:1729001472.0},{&quot;close&quot;:42.5699,&quot;volume&quot;:8895.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.555,&quot;time&quot;:1729001484.0},{&quot;close&quot;:42.575,&quot;volume&quot;:10378.0,&quot;open&quot;:42.565,&quot;high&quot;:42.585,&quot;low&quot;:42.5605,&quot;time&quot;:1729001496.0},{&quot;close&quot;:42.585,&quot;volume&quot;:13771.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729001508.0},{&quot;close&quot;:42.625,&quot;volume&quot;:27765.0,&quot;open&quot;:42.585,&quot;high&quot;:42.63,&quot;low&quot;:42.5801,&quot;time&quot;:1729001520.0},{&quot;close&quot;:42.655,&quot;volume&quot;:39355.0,&quot;open&quot;:42.625,&quot;high&quot;:42.6595,&quot;low&quot;:42.6201,&quot;time&quot;:1729001532.0},{&quot;close&quot;:42.64,&quot;volume&quot;:16402.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.64,&quot;time&quot;:1729001544.0},{&quot;close&quot;:42.615,&quot;volume&quot;:19272.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.607,&quot;time&quot;:1729001556.0},{&quot;close&quot;:42.585,&quot;volume&quot;:19639.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6197,&quot;low&quot;:42.56,&quot;time&quot;:1729001568.0},{&quot;close&quot;:42.57,&quot;volume&quot;:14471.0,&quot;open&quot;:42.5899,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;time&quot;:1729001580.0},{&quot;close&quot;:42.58,&quot;volume&quot;:5622.0,&quot;open&quot;:42.5798,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729001592.0},{&quot;close&quot;:42.5806,&quot;volume&quot;:4462.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729001604.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13428.0,&quot;open&quot;:42.585,&quot;high&quot;:42.5999,&quot;low&quot;:42.585,&quot;time&quot;:1729001616.0},{&quot;close&quot;:42.605,&quot;volume&quot;:24192.0,&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.59,&quot;time&quot;:1729001628.0},{&quot;close&quot;:42.635,&quot;volume&quot;:17863.0,&quot;open&quot;:42.605,&quot;high&quot;:42.635,&quot;low&quot;:42.58,&quot;time&quot;:1729001640.0},{&quot;close&quot;:42.665,&quot;volume&quot;:28065.0,&quot;open&quot;:42.63,&quot;high&quot;:42.665,&quot;low&quot;:42.63,&quot;time&quot;:1729001652.0},{&quot;close&quot;:42.6201,&quot;volume&quot;:28187.0,&quot;open&quot;:42.66,&quot;high&quot;:42.6692,&quot;low&quot;:42.605,&quot;time&quot;:1729001664.0},{&quot;close&quot;:42.65,&quot;volume&quot;:20808.0,&quot;open&quot;:42.625,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;time&quot;:1729001676.0},{&quot;close&quot;:42.66,&quot;volume&quot;:15403.0,&quot;open&quot;:42.6536,&quot;high&quot;:42.675,&quot;low&quot;:42.645,&quot;time&quot;:1729001688.0},{&quot;close&quot;:42.69,&quot;volume&quot;:17769.0,&quot;open&quot;:42.655,&quot;high&quot;:42.7,&quot;low&quot;:42.65,&quot;time&quot;:1729001700.0},{&quot;close&quot;:42.6957,&quot;volume&quot;:16088.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729001712.0},{&quot;close&quot;:42.705,&quot;volume&quot;:30038.0,&quot;open&quot;:42.7,&quot;high&quot;:42.73,&quot;low&quot;:42.685,&quot;time&quot;:1729001724.0},{&quot;close&quot;:42.725,&quot;volume&quot;:14166.0,&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7022,&quot;time&quot;:1729001736.0},{&quot;close&quot;:42.725,&quot;volume&quot;:33863.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;time&quot;:1729001748.0},{&quot;close&quot;:42.715,&quot;volume&quot;:23758.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729001760.0},{&quot;close&quot;:42.725,&quot;volume&quot;:105911.0,&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.68,&quot;time&quot;:1729001772.0},{&quot;close&quot;:42.725,&quot;volume&quot;:51369.0,&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729001784.0},{&quot;close&quot;:42.705,&quot;volume&quot;:9043.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;time&quot;:1729001796.0},{&quot;close&quot;:42.72,&quot;volume&quot;:16034.0,&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.68,&quot;time&quot;:1729001808.0},{&quot;close&quot;:42.726,&quot;volume&quot;:23579.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729001820.0},{&quot;close&quot;:42.72,&quot;volume&quot;:35532.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.705,&quot;time&quot;:1729001832.0},{&quot;close&quot;:42.725,&quot;volume&quot;:36405.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729001844.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7703.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729001856.0},{&quot;close&quot;:42.705,&quot;volume&quot;:25093.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;time&quot;:1729001868.0},{&quot;close&quot;:42.645,&quot;volume&quot;:13282.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.64,&quot;time&quot;:1729001880.0},{&quot;close&quot;:42.64,&quot;volume&quot;:10159.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729001892.0},{&quot;close&quot;:42.61,&quot;volume&quot;:21068.0,&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.6,&quot;time&quot;:1729001904.0},{&quot;close&quot;:42.615,&quot;volume&quot;:11161.0,&quot;open&quot;:42.605,&quot;high&quot;:42.6199,&quot;low&quot;:42.6,&quot;time&quot;:1729001916.0},{&quot;close&quot;:42.615,&quot;volume&quot;:11681.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;time&quot;:1729001928.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8099.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729001940.0},{&quot;close&quot;:42.5699,&quot;volume&quot;:41337.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.56,&quot;time&quot;:1729001952.0},{&quot;close&quot;:42.535,&quot;volume&quot;:16800.0,&quot;open&quot;:42.5699,&quot;high&quot;:42.5699,&quot;low&quot;:42.53,&quot;time&quot;:1729001964.0},{&quot;close&quot;:42.525,&quot;volume&quot;:10946.0,&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;time&quot;:1729001976.0},{&quot;close&quot;:42.515,&quot;volume&quot;:17378.0,&quot;open&quot;:42.52,&quot;high&quot;:42.522,&quot;low&quot;:42.5,&quot;time&quot;:1729001988.0},{&quot;close&quot;:42.515,&quot;volume&quot;:29978.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729002000.0},{&quot;close&quot;:42.46,&quot;volume&quot;:21873.0,&quot;open&quot;:42.515,&quot;high&quot;:42.517,&quot;low&quot;:42.46,&quot;time&quot;:1729002012.0},{&quot;close&quot;:42.455,&quot;volume&quot;:12423.0,&quot;open&quot;:42.461,&quot;high&quot;:42.475,&quot;low&quot;:42.455,&quot;time&quot;:1729002024.0},{&quot;close&quot;:42.465,&quot;volume&quot;:19835.0,&quot;open&quot;:42.455,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;time&quot;:1729002036.0},{&quot;close&quot;:42.48,&quot;volume&quot;:22710.0,&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;time&quot;:1729002048.0},{&quot;close&quot;:42.465,&quot;volume&quot;:43382.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.46,&quot;time&quot;:1729002060.0},{&quot;close&quot;:42.465,&quot;volume&quot;:7239.0,&quot;open&quot;:42.465,&quot;high&quot;:42.479,&quot;low&quot;:42.465,&quot;time&quot;:1729002072.0},{&quot;close&quot;:42.455,&quot;volume&quot;:18811.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;time&quot;:1729002084.0},{&quot;close&quot;:42.49,&quot;volume&quot;:21826.0,&quot;open&quot;:42.46,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;time&quot;:1729002096.0},{&quot;close&quot;:42.46,&quot;volume&quot;:57686.0,&quot;open&quot;:42.4837,&quot;high&quot;:42.49,&quot;low&quot;:42.44,&quot;time&quot;:1729002108.0},{&quot;close&quot;:42.49,&quot;volume&quot;:20384.0,&quot;open&quot;:42.455,&quot;high&quot;:42.49,&quot;low&quot;:42.455,&quot;time&quot;:1729002120.0},{&quot;close&quot;:42.495,&quot;volume&quot;:47836.0,&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.4805,&quot;time&quot;:1729002132.0},{&quot;close&quot;:42.49,&quot;volume&quot;:26015.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.45,&quot;time&quot;:1729002144.0},{&quot;close&quot;:42.47,&quot;volume&quot;:23874.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.441,&quot;time&quot;:1729002156.0},{&quot;close&quot;:42.4595,&quot;volume&quot;:33956.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;time&quot;:1729002168.0},{&quot;close&quot;:42.4499,&quot;volume&quot;:41643.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;time&quot;:1729002180.0},{&quot;close&quot;:42.435,&quot;volume&quot;:15273.0,&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.43,&quot;time&quot;:1729002192.0},{&quot;close&quot;:42.4499,&quot;volume&quot;:5277.0,&quot;open&quot;:42.44,&quot;high&quot;:42.4499,&quot;low&quot;:42.43,&quot;time&quot;:1729002204.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9334.0,&quot;open&quot;:42.445,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;time&quot;:1729002216.0},{&quot;close&quot;:42.465,&quot;volume&quot;:36320.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.44,&quot;time&quot;:1729002228.0},{&quot;close&quot;:42.465,&quot;volume&quot;:33453.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729002240.0},{&quot;close&quot;:42.4791,&quot;volume&quot;:6511.0,&quot;open&quot;:42.4692,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729002252.0},{&quot;close&quot;:42.44,&quot;volume&quot;:26359.0,&quot;open&quot;:42.4706,&quot;high&quot;:42.4799,&quot;low&quot;:42.43,&quot;time&quot;:1729002264.0},{&quot;close&quot;:42.4422,&quot;volume&quot;:2626.0,&quot;open&quot;:42.4301,&quot;high&quot;:42.45,&quot;low&quot;:42.4301,&quot;time&quot;:1729002276.0},{&quot;close&quot;:42.425,&quot;volume&quot;:28509.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4217,&quot;time&quot;:1729002288.0},{&quot;close&quot;:42.415,&quot;volume&quot;:52298.0,&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.405,&quot;time&quot;:1729002300.0},{&quot;close&quot;:42.3947,&quot;volume&quot;:25077.0,&quot;open&quot;:42.4101,&quot;high&quot;:42.42,&quot;low&quot;:42.38,&quot;time&quot;:1729002312.0},{&quot;close&quot;:42.39,&quot;volume&quot;:8041.0,&quot;open&quot;:42.39,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;time&quot;:1729002324.0},{&quot;close&quot;:42.39,&quot;volume&quot;:6014.0,&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;time&quot;:1729002336.0},{&quot;close&quot;:42.3901,&quot;volume&quot;:48103.0,&quot;open&quot;:42.375,&quot;high&quot;:42.395,&quot;low&quot;:42.3605,&quot;time&quot;:1729002348.0},{&quot;close&quot;:42.41,&quot;volume&quot;:18381.0,&quot;open&quot;:42.394,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729002360.0},{&quot;close&quot;:42.395,&quot;volume&quot;:14903.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729002372.0},{&quot;close&quot;:42.39,&quot;volume&quot;:6698.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729002384.0},{&quot;close&quot;:42.4265,&quot;volume&quot;:8137.0,&quot;open&quot;:42.395,&quot;high&quot;:42.43,&quot;low&quot;:42.395,&quot;time&quot;:1729002396.0},{&quot;close&quot;:42.44,&quot;volume&quot;:9640.0,&quot;open&quot;:42.43,&quot;high&quot;:42.4497,&quot;low&quot;:42.425,&quot;time&quot;:1729002408.0},{&quot;close&quot;:42.44,&quot;volume&quot;:9134.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729002420.0},{&quot;close&quot;:42.425,&quot;volume&quot;:10468.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;time&quot;:1729002432.0},{&quot;close&quot;:42.475,&quot;volume&quot;:34669.0,&quot;open&quot;:42.43,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;time&quot;:1729002444.0},{&quot;close&quot;:42.4839,&quot;volume&quot;:17492.0,&quot;open&quot;:42.4798,&quot;high&quot;:42.49,&quot;low&quot;:42.4701,&quot;time&quot;:1729002456.0},{&quot;close&quot;:42.495,&quot;volume&quot;:27668.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729002468.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11646.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729002480.0},{&quot;close&quot;:42.495,&quot;volume&quot;:13750.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.4838,&quot;time&quot;:1729002492.0},{&quot;close&quot;:42.505,&quot;volume&quot;:33175.0,&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.4934,&quot;time&quot;:1729002504.0},{&quot;close&quot;:42.51,&quot;volume&quot;:14010.0,&quot;open&quot;:42.505,&quot;high&quot;:42.5189,&quot;low&quot;:42.5046,&quot;time&quot;:1729002516.0},{&quot;close&quot;:42.495,&quot;volume&quot;:29490.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729002528.0},{&quot;close&quot;:42.465,&quot;volume&quot;:14207.0,&quot;open&quot;:42.496,&quot;high&quot;:42.5,&quot;low&quot;:42.45,&quot;time&quot;:1729002540.0},{&quot;close&quot;:42.43,&quot;volume&quot;:23697.0,&quot;open&quot;:42.466,&quot;high&quot;:42.47,&quot;low&quot;:42.425,&quot;time&quot;:1729002552.0},{&quot;close&quot;:42.46,&quot;volume&quot;:25634.0,&quot;open&quot;:42.425,&quot;high&quot;:42.46,&quot;low&quot;:42.425,&quot;time&quot;:1729002564.0},{&quot;close&quot;:42.455,&quot;volume&quot;:12040.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;time&quot;:1729002576.0},{&quot;close&quot;:42.465,&quot;volume&quot;:7268.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729002588.0},{&quot;close&quot;:42.455,&quot;volume&quot;:8118.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;time&quot;:1729002600.0},{&quot;close&quot;:42.475,&quot;volume&quot;:17042.0,&quot;open&quot;:42.46,&quot;high&quot;:42.48,&quot;low&quot;:42.43,&quot;time&quot;:1729002612.0},{&quot;close&quot;:42.465,&quot;volume&quot;:12951.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729002624.0},{&quot;close&quot;:42.495,&quot;volume&quot;:10665.0,&quot;open&quot;:42.465,&quot;high&quot;:42.5,&quot;low&quot;:42.465,&quot;time&quot;:1729002636.0},{&quot;close&quot;:42.545,&quot;volume&quot;:48200.0,&quot;open&quot;:42.4901,&quot;high&quot;:42.55,&quot;low&quot;:42.4901,&quot;time&quot;:1729002648.0},{&quot;close&quot;:42.57,&quot;volume&quot;:20152.0,&quot;open&quot;:42.545,&quot;high&quot;:42.57,&quot;low&quot;:42.5401,&quot;time&quot;:1729002660.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13224.0,&quot;open&quot;:42.57,&quot;high&quot;:42.5993,&quot;low&quot;:42.565,&quot;time&quot;:1729002672.0},{&quot;close&quot;:42.61,&quot;volume&quot;:27154.0,&quot;open&quot;:42.59,&quot;high&quot;:42.625,&quot;low&quot;:42.59,&quot;time&quot;:1729002684.0},{&quot;close&quot;:42.585,&quot;volume&quot;:12796.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;time&quot;:1729002696.0},{&quot;close&quot;:42.5894,&quot;volume&quot;:11439.0,&quot;open&quot;:42.585,&quot;high&quot;:42.596,&quot;low&quot;:42.575,&quot;time&quot;:1729002708.0},{&quot;close&quot;:42.605,&quot;volume&quot;:14758.0,&quot;open&quot;:42.58,&quot;high&quot;:42.605,&quot;low&quot;:42.564,&quot;time&quot;:1729002720.0},{&quot;close&quot;:42.6106,&quot;volume&quot;:6863.0,&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;time&quot;:1729002732.0},{&quot;close&quot;:42.585,&quot;volume&quot;:4642.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;time&quot;:1729002744.0},{&quot;close&quot;:42.554,&quot;volume&quot;:10781.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.55,&quot;time&quot;:1729002756.0},{&quot;close&quot;:42.545,&quot;volume&quot;:14150.0,&quot;open&quot;:42.556,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;time&quot;:1729002768.0},{&quot;close&quot;:42.55,&quot;volume&quot;:15876.0,&quot;open&quot;:42.54,&quot;high&quot;:42.555,&quot;low&quot;:42.535,&quot;time&quot;:1729002780.0},{&quot;close&quot;:42.5811,&quot;volume&quot;:12290.0,&quot;open&quot;:42.55,&quot;high&quot;:42.59,&quot;low&quot;:42.545,&quot;time&quot;:1729002792.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11866.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729002804.0},{&quot;close&quot;:42.61,&quot;volume&quot;:13121.0,&quot;open&quot;:42.585,&quot;high&quot;:42.61,&quot;low&quot;:42.585,&quot;time&quot;:1729002816.0},{&quot;close&quot;:42.6047,&quot;volume&quot;:7365.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729002828.0},{&quot;close&quot;:42.595,&quot;volume&quot;:29706.0,&quot;open&quot;:42.6094,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;time&quot;:1729002840.0},{&quot;close&quot;:42.565,&quot;volume&quot;:17166.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.55,&quot;time&quot;:1729002852.0},{&quot;close&quot;:42.565,&quot;volume&quot;:13999.0,&quot;open&quot;:42.5689,&quot;high&quot;:42.575,&quot;low&quot;:42.55,&quot;time&quot;:1729002864.0},{&quot;close&quot;:42.54,&quot;volume&quot;:51252.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;time&quot;:1729002876.0},{&quot;close&quot;:42.52,&quot;volume&quot;:35279.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.515,&quot;time&quot;:1729002888.0},{&quot;close&quot;:42.5109,&quot;volume&quot;:8548.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1729002900.0},{&quot;close&quot;:42.505,&quot;volume&quot;:12755.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;time&quot;:1729002912.0},{&quot;close&quot;:42.495,&quot;volume&quot;:17724.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.475,&quot;time&quot;:1729002924.0},{&quot;close&quot;:42.525,&quot;volume&quot;:25823.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5291,&quot;low&quot;:42.49,&quot;time&quot;:1729002936.0},{&quot;close&quot;:42.545,&quot;volume&quot;:18075.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5494,&quot;low&quot;:42.515,&quot;time&quot;:1729002948.0},{&quot;close&quot;:42.575,&quot;volume&quot;:9651.0,&quot;open&quot;:42.545,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;time&quot;:1729002960.0},{&quot;close&quot;:42.56,&quot;volume&quot;:24598.0,&quot;open&quot;:42.5792,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1729002972.0},{&quot;close&quot;:42.55,&quot;volume&quot;:10958.0,&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.54,&quot;time&quot;:1729002984.0},{&quot;close&quot;:42.53,&quot;volume&quot;:10791.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.51,&quot;time&quot;:1729002996.0},{&quot;close&quot;:42.515,&quot;volume&quot;:11863.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1729003008.0},{&quot;close&quot;:42.52,&quot;volume&quot;:7286.0,&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;time&quot;:1729003020.0},{&quot;close&quot;:42.515,&quot;volume&quot;:4479.0,&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;time&quot;:1729003032.0},{&quot;close&quot;:42.539,&quot;volume&quot;:8147.0,&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.515,&quot;time&quot;:1729003044.0},{&quot;close&quot;:42.545,&quot;volume&quot;:33986.0,&quot;open&quot;:42.5391,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;time&quot;:1729003056.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11000.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;time&quot;:1729003068.0},{&quot;close&quot;:42.5292,&quot;volume&quot;:18385.0,&quot;open&quot;:42.545,&quot;high&quot;:42.555,&quot;low&quot;:42.52,&quot;time&quot;:1729003080.0},{&quot;close&quot;:42.5001,&quot;volume&quot;:14927.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.495,&quot;time&quot;:1729003092.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:13314.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.4725,&quot;time&quot;:1729003104.0},{&quot;close&quot;:42.485,&quot;volume&quot;:6570.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729003116.0},{&quot;close&quot;:42.485,&quot;volume&quot;:9328.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729003128.0},{&quot;close&quot;:42.46,&quot;volume&quot;:15990.0,&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;time&quot;:1729003140.0},{&quot;close&quot;:42.46,&quot;volume&quot;:23969.0,&quot;open&quot;:42.465,&quot;high&quot;:42.4693,&quot;low&quot;:42.4505,&quot;time&quot;:1729003152.0},{&quot;close&quot;:42.485,&quot;volume&quot;:20056.0,&quot;open&quot;:42.46,&quot;high&quot;:42.485,&quot;low&quot;:42.44,&quot;time&quot;:1729003164.0},{&quot;close&quot;:42.48,&quot;volume&quot;:7154.0,&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;time&quot;:1729003176.0},{&quot;close&quot;:42.49,&quot;volume&quot;:8660.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003188.0},{&quot;close&quot;:42.5099,&quot;volume&quot;:16250.0,&quot;open&quot;:42.485,&quot;high&quot;:42.52,&quot;low&quot;:42.485,&quot;time&quot;:1729003200.0},{&quot;close&quot;:42.51,&quot;volume&quot;:9339.0,&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729003212.0},{&quot;close&quot;:42.52,&quot;volume&quot;:11962.0,&quot;open&quot;:42.505,&quot;high&quot;:42.535,&quot;low&quot;:42.5027,&quot;time&quot;:1729003224.0},{&quot;close&quot;:42.535,&quot;volume&quot;:9002.0,&quot;open&quot;:42.52,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;time&quot;:1729003236.0},{&quot;close&quot;:42.52,&quot;volume&quot;:16816.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;time&quot;:1729003248.0},{&quot;close&quot;:42.465,&quot;volume&quot;:17103.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.455,&quot;time&quot;:1729003260.0},{&quot;close&quot;:42.466,&quot;volume&quot;:8083.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729003272.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5531.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729003284.0},{&quot;close&quot;:42.48,&quot;volume&quot;:14279.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729003296.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8036.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;time&quot;:1729003308.0},{&quot;close&quot;:42.489,&quot;volume&quot;:5246.0,&quot;open&quot;:42.465,&quot;high&quot;:42.49,&quot;low&quot;:42.465,&quot;time&quot;:1729003320.0},{&quot;close&quot;:42.495,&quot;volume&quot;:7730.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003332.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2710.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4825,&quot;time&quot;:1729003344.0},{&quot;close&quot;:42.49,&quot;volume&quot;:14055.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003356.0},{&quot;close&quot;:42.49,&quot;volume&quot;:2367.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003368.0},{&quot;close&quot;:42.47,&quot;volume&quot;:8505.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;time&quot;:1729003380.0},{&quot;close&quot;:42.48,&quot;volume&quot;:7237.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729003392.0},{&quot;close&quot;:42.465,&quot;volume&quot;:16041.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729003404.0},{&quot;close&quot;:42.475,&quot;volume&quot;:15177.0,&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729003416.0},{&quot;close&quot;:42.475,&quot;volume&quot;:18590.0,&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729003428.0},{&quot;close&quot;:42.455,&quot;volume&quot;:9012.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.455,&quot;time&quot;:1729003440.0},{&quot;close&quot;:42.43,&quot;volume&quot;:19260.0,&quot;open&quot;:42.4599,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;time&quot;:1729003452.0},{&quot;close&quot;:42.44,&quot;volume&quot;:17589.0,&quot;open&quot;:42.436,&quot;high&quot;:42.45,&quot;low&quot;:42.41,&quot;time&quot;:1729003464.0},{&quot;close&quot;:42.445,&quot;volume&quot;:7282.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.4401,&quot;time&quot;:1729003476.0},{&quot;close&quot;:42.46,&quot;volume&quot;:14786.0,&quot;open&quot;:42.45,&quot;high&quot;:42.48,&quot;low&quot;:42.4417,&quot;time&quot;:1729003488.0},{&quot;close&quot;:42.4499,&quot;volume&quot;:8239.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.4499,&quot;time&quot;:1729003500.0},{&quot;close&quot;:42.455,&quot;volume&quot;:3965.0,&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;time&quot;:1729003512.0},{&quot;close&quot;:42.45,&quot;volume&quot;:3813.0,&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.445,&quot;time&quot;:1729003524.0},{&quot;close&quot;:42.44,&quot;volume&quot;:6302.0,&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729003536.0},{&quot;close&quot;:42.43,&quot;volume&quot;:17418.0,&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.415,&quot;time&quot;:1729003548.0},{&quot;close&quot;:42.42,&quot;volume&quot;:7161.0,&quot;open&quot;:42.43,&quot;high&quot;:42.435,&quot;low&quot;:42.42,&quot;time&quot;:1729003560.0},{&quot;close&quot;:42.41,&quot;volume&quot;:4788.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;time&quot;:1729003572.0},{&quot;close&quot;:42.395,&quot;volume&quot;:4233.0,&quot;open&quot;:42.405,&quot;high&quot;:42.4088,&quot;low&quot;:42.3912,&quot;time&quot;:1729003584.0},{&quot;close&quot;:42.4,&quot;volume&quot;:7816.0,&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729003596.0},{&quot;close&quot;:42.395,&quot;volume&quot;:5005.0,&quot;open&quot;:42.3992,&quot;high&quot;:42.405,&quot;low&quot;:42.3901,&quot;time&quot;:1729003608.0},{&quot;close&quot;:42.399,&quot;volume&quot;:9479.0,&quot;open&quot;:42.3988,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729003620.0},{&quot;close&quot;:42.415,&quot;volume&quot;:12917.0,&quot;open&quot;:42.395,&quot;high&quot;:42.42,&quot;low&quot;:42.395,&quot;time&quot;:1729003632.0},{&quot;close&quot;:42.445,&quot;volume&quot;:15145.0,&quot;open&quot;:42.415,&quot;high&quot;:42.446,&quot;low&quot;:42.41,&quot;time&quot;:1729003644.0},{&quot;close&quot;:42.465,&quot;volume&quot;:12993.0,&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.445,&quot;time&quot;:1729003656.0},{&quot;close&quot;:42.475,&quot;volume&quot;:6149.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.46,&quot;time&quot;:1729003668.0},{&quot;close&quot;:42.475,&quot;volume&quot;:6613.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729003680.0},{&quot;close&quot;:42.48,&quot;volume&quot;:2145.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4738,&quot;time&quot;:1729003692.0},{&quot;close&quot;:42.485,&quot;volume&quot;:17078.0,&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;time&quot;:1729003704.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11330.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729003716.0},{&quot;close&quot;:42.485,&quot;volume&quot;:17327.0,&quot;open&quot;:42.48,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;time&quot;:1729003728.0},{&quot;close&quot;:42.47,&quot;volume&quot;:5511.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729003740.0},{&quot;close&quot;:42.5,&quot;volume&quot;:13354.0,&quot;open&quot;:42.47,&quot;high&quot;:42.5,&quot;low&quot;:42.47,&quot;time&quot;:1729003752.0},{&quot;close&quot;:42.495,&quot;volume&quot;:35588.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.49,&quot;time&quot;:1729003764.0},{&quot;close&quot;:42.5,&quot;volume&quot;:4333.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729003776.0},{&quot;close&quot;:42.49,&quot;volume&quot;:12362.0,&quot;open&quot;:42.495,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;time&quot;:1729003788.0},{&quot;close&quot;:42.475,&quot;volume&quot;:8795.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729003800.0},{&quot;close&quot;:42.445,&quot;volume&quot;:18568.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.43,&quot;time&quot;:1729003812.0},{&quot;close&quot;:42.445,&quot;volume&quot;:22016.0,&quot;open&quot;:42.44,&quot;high&quot;:42.45,&quot;low&quot;:42.435,&quot;time&quot;:1729003824.0},{&quot;close&quot;:42.45,&quot;volume&quot;:10360.0,&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;time&quot;:1729003836.0},{&quot;close&quot;:42.445,&quot;volume&quot;:8323.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.44,&quot;time&quot;:1729003848.0},{&quot;close&quot;:42.4899,&quot;volume&quot;:16950.0,&quot;open&quot;:42.45,&quot;high&quot;:42.49,&quot;low&quot;:42.445,&quot;time&quot;:1729003860.0},{&quot;close&quot;:42.4839,&quot;volume&quot;:11053.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729003872.0},{&quot;close&quot;:42.46,&quot;volume&quot;:19285.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.45,&quot;time&quot;:1729003884.0},{&quot;close&quot;:42.47,&quot;volume&quot;:10861.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729003896.0},{&quot;close&quot;:42.47,&quot;volume&quot;:13987.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729003908.0},{&quot;close&quot;:42.485,&quot;volume&quot;:20139.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729003920.0},{&quot;close&quot;:42.49,&quot;volume&quot;:5358.0,&quot;open&quot;:42.4824,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729003932.0},{&quot;close&quot;:42.49,&quot;volume&quot;:7779.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003944.0},{&quot;close&quot;:42.495,&quot;volume&quot;:20384.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729003956.0},{&quot;close&quot;:42.49,&quot;volume&quot;:8523.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729003968.0},{&quot;close&quot;:42.505,&quot;volume&quot;:16122.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5078,&quot;low&quot;:42.49,&quot;time&quot;:1729003980.0},{&quot;close&quot;:42.5152,&quot;volume&quot;:21781.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729003992.0},{&quot;close&quot;:42.52,&quot;volume&quot;:7808.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729004004.0},{&quot;close&quot;:42.51,&quot;volume&quot;:10778.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729004016.0},{&quot;close&quot;:42.5138,&quot;volume&quot;:8259.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729004028.0},{&quot;close&quot;:42.505,&quot;volume&quot;:15259.0,&quot;open&quot;:42.5189,&quot;high&quot;:42.5189,&quot;low&quot;:42.485,&quot;time&quot;:1729004040.0},{&quot;close&quot;:42.5012,&quot;volume&quot;:7348.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729004052.0},{&quot;close&quot;:42.505,&quot;volume&quot;:8834.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729004064.0},{&quot;close&quot;:42.52,&quot;volume&quot;:20000.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004076.0},{&quot;close&quot;:42.525,&quot;volume&quot;:5110.0,&quot;open&quot;:42.52,&quot;high&quot;:42.5299,&quot;low&quot;:42.515,&quot;time&quot;:1729004088.0},{&quot;close&quot;:42.505,&quot;volume&quot;:37467.0,&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;time&quot;:1729004100.0},{&quot;close&quot;:42.54,&quot;volume&quot;:15807.0,&quot;open&quot;:42.51,&quot;high&quot;:42.54,&quot;low&quot;:42.505,&quot;time&quot;:1729004112.0},{&quot;close&quot;:42.525,&quot;volume&quot;:9745.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;time&quot;:1729004124.0},{&quot;close&quot;:42.52,&quot;volume&quot;:9759.0,&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.515,&quot;time&quot;:1729004136.0},{&quot;close&quot;:42.53,&quot;volume&quot;:9200.0,&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729004148.0},{&quot;close&quot;:42.525,&quot;volume&quot;:3353.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729004160.0},{&quot;close&quot;:42.505,&quot;volume&quot;:30571.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5299,&quot;low&quot;:42.505,&quot;time&quot;:1729004172.0},{&quot;close&quot;:42.505,&quot;volume&quot;:16770.0,&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.5013,&quot;time&quot;:1729004184.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3099.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5044,&quot;time&quot;:1729004196.0},{&quot;close&quot;:42.54,&quot;volume&quot;:49926.0,&quot;open&quot;:42.505,&quot;high&quot;:42.54,&quot;low&quot;:42.5,&quot;time&quot;:1729004208.0},{&quot;close&quot;:42.5389,&quot;volume&quot;:6141.0,&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004220.0},{&quot;close&quot;:42.54,&quot;volume&quot;:4590.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;time&quot;:1729004232.0},{&quot;close&quot;:42.55,&quot;volume&quot;:14684.0,&quot;open&quot;:42.535,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004244.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5808.0,&quot;open&quot;:42.54,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004256.0},{&quot;close&quot;:42.535,&quot;volume&quot;:7429.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729004268.0},{&quot;close&quot;:42.515,&quot;volume&quot;:10418.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.51,&quot;time&quot;:1729004280.0},{&quot;close&quot;:42.52,&quot;volume&quot;:11046.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5135,&quot;time&quot;:1729004292.0},{&quot;close&quot;:42.51,&quot;volume&quot;:10872.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729004304.0},{&quot;close&quot;:42.505,&quot;volume&quot;:16442.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.4901,&quot;time&quot;:1729004316.0},{&quot;close&quot;:42.51,&quot;volume&quot;:6013.0,&quot;open&quot;:42.51,&quot;high&quot;:42.5184,&quot;low&quot;:42.505,&quot;time&quot;:1729004328.0},{&quot;close&quot;:42.515,&quot;volume&quot;:5075.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729004340.0},{&quot;close&quot;:42.5199,&quot;volume&quot;:4600.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729004352.0},{&quot;close&quot;:42.5,&quot;volume&quot;:19297.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.49,&quot;time&quot;:1729004364.0},{&quot;close&quot;:42.5,&quot;volume&quot;:1680.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729004376.0},{&quot;close&quot;:42.4923,&quot;volume&quot;:2512.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4923,&quot;time&quot;:1729004388.0},{&quot;close&quot;:42.495,&quot;volume&quot;:20305.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729004400.0},{&quot;close&quot;:42.5138,&quot;volume&quot;:8127.0,&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004412.0},{&quot;close&quot;:42.515,&quot;volume&quot;:10163.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5104,&quot;time&quot;:1729004424.0},{&quot;close&quot;:42.52,&quot;volume&quot;:15046.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729004436.0},{&quot;close&quot;:42.535,&quot;volume&quot;:16375.0,&quot;open&quot;:42.52,&quot;high&quot;:42.55,&quot;low&quot;:42.52,&quot;time&quot;:1729004448.0},{&quot;close&quot;:42.5195,&quot;volume&quot;:6357.0,&quot;open&quot;:42.535,&quot;high&quot;:42.535,&quot;low&quot;:42.515,&quot;time&quot;:1729004460.0},{&quot;close&quot;:42.515,&quot;volume&quot;:18432.0,&quot;open&quot;:42.515,&quot;high&quot;:42.5187,&quot;low&quot;:42.51,&quot;time&quot;:1729004472.0},{&quot;close&quot;:42.505,&quot;volume&quot;:4820.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004484.0},{&quot;close&quot;:42.49,&quot;volume&quot;:11873.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4846,&quot;time&quot;:1729004496.0},{&quot;close&quot;:42.48,&quot;volume&quot;:12383.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729004508.0},{&quot;close&quot;:42.46,&quot;volume&quot;:16548.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;time&quot;:1729004520.0},{&quot;close&quot;:42.465,&quot;volume&quot;:11315.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;time&quot;:1729004532.0},{&quot;close&quot;:42.47,&quot;volume&quot;:7109.0,&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729004544.0},{&quot;close&quot;:42.48,&quot;volume&quot;:6772.0,&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729004556.0},{&quot;close&quot;:42.465,&quot;volume&quot;:80898.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4799,&quot;low&quot;:42.46,&quot;time&quot;:1729004568.0},{&quot;close&quot;:42.48,&quot;volume&quot;:10788.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729004580.0},{&quot;close&quot;:42.495,&quot;volume&quot;:8769.0,&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.4725,&quot;time&quot;:1729004592.0},{&quot;close&quot;:42.54,&quot;volume&quot;:10047.0,&quot;open&quot;:42.495,&quot;high&quot;:42.54,&quot;low&quot;:42.49,&quot;time&quot;:1729004604.0},{&quot;close&quot;:42.54,&quot;volume&quot;:2605.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.5338,&quot;time&quot;:1729004616.0},{&quot;close&quot;:42.54,&quot;volume&quot;:8952.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;time&quot;:1729004628.0},{&quot;close&quot;:42.5366,&quot;volume&quot;:6619.0,&quot;open&quot;:42.5301,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;time&quot;:1729004640.0},{&quot;close&quot;:42.56,&quot;volume&quot;:19447.0,&quot;open&quot;:42.535,&quot;high&quot;:42.56,&quot;low&quot;:42.53,&quot;time&quot;:1729004652.0},{&quot;close&quot;:42.55,&quot;volume&quot;:10848.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.5417,&quot;time&quot;:1729004664.0},{&quot;close&quot;:42.545,&quot;volume&quot;:9657.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729004676.0},{&quot;close&quot;:42.5489,&quot;volume&quot;:4990.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729004688.0},{&quot;close&quot;:42.535,&quot;volume&quot;:41095.0,&quot;open&quot;:42.549,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;time&quot;:1729004700.0},{&quot;close&quot;:42.58,&quot;volume&quot;:17189.0,&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.55,&quot;time&quot;:1729004712.0},{&quot;close&quot;:42.565,&quot;volume&quot;:12562.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.5642,&quot;time&quot;:1729004724.0},{&quot;close&quot;:42.505,&quot;volume&quot;:62284.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.505,&quot;time&quot;:1729004736.0},{&quot;close&quot;:42.47,&quot;volume&quot;:8071.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.47,&quot;time&quot;:1729004748.0},{&quot;close&quot;:42.49,&quot;volume&quot;:20562.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729004760.0},{&quot;close&quot;:42.4995,&quot;volume&quot;:6814.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729004772.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:17801.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4801,&quot;time&quot;:1729004784.0},{&quot;close&quot;:42.505,&quot;volume&quot;:24916.0,&quot;open&quot;:42.49,&quot;high&quot;:42.505,&quot;low&quot;:42.48,&quot;time&quot;:1729004796.0},{&quot;close&quot;:42.505,&quot;volume&quot;:23478.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004808.0},{&quot;close&quot;:42.52,&quot;volume&quot;:9047.0,&quot;open&quot;:42.5,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729004820.0},{&quot;close&quot;:42.53,&quot;volume&quot;:7025.0,&quot;open&quot;:42.515,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729004832.0},{&quot;close&quot;:42.535,&quot;volume&quot;:12878.0,&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.52,&quot;time&quot;:1729004844.0},{&quot;close&quot;:42.54,&quot;volume&quot;:2882.0,&quot;open&quot;:42.5399,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;time&quot;:1729004856.0},{&quot;close&quot;:42.565,&quot;volume&quot;:11139.0,&quot;open&quot;:42.54,&quot;high&quot;:42.565,&quot;low&quot;:42.54,&quot;time&quot;:1729004868.0},{&quot;close&quot;:42.58,&quot;volume&quot;:13910.0,&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729004880.0},{&quot;close&quot;:42.59,&quot;volume&quot;:23936.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.565,&quot;time&quot;:1729004892.0},{&quot;close&quot;:42.595,&quot;volume&quot;:16203.0,&quot;open&quot;:42.59,&quot;high&quot;:42.5971,&quot;low&quot;:42.5801,&quot;time&quot;:1729004904.0},{&quot;close&quot;:42.5995,&quot;volume&quot;:5674.0,&quot;open&quot;:42.5927,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;time&quot;:1729004916.0},{&quot;close&quot;:42.6139,&quot;volume&quot;:48660.0,&quot;open&quot;:42.595,&quot;high&quot;:42.62,&quot;low&quot;:42.595,&quot;time&quot;:1729004928.0},{&quot;close&quot;:42.625,&quot;volume&quot;:31420.0,&quot;open&quot;:42.616,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;time&quot;:1729004940.0},{&quot;close&quot;:42.6091,&quot;volume&quot;:30007.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;time&quot;:1729004952.0},{&quot;close&quot;:42.62,&quot;volume&quot;:4600.0,&quot;open&quot;:42.6075,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729004964.0},{&quot;close&quot;:42.625,&quot;volume&quot;:6026.0,&quot;open&quot;:42.62,&quot;high&quot;:42.63,&quot;low&quot;:42.615,&quot;time&quot;:1729004976.0},{&quot;close&quot;:42.64,&quot;volume&quot;:41295.0,&quot;open&quot;:42.6215,&quot;high&quot;:42.65,&quot;low&quot;:42.6215,&quot;time&quot;:1729004988.0},{&quot;close&quot;:42.6295,&quot;volume&quot;:27286.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729005000.0},{&quot;close&quot;:42.635,&quot;volume&quot;:12984.0,&quot;open&quot;:42.625,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729005012.0},{&quot;close&quot;:42.625,&quot;volume&quot;:9543.0,&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;time&quot;:1729005024.0},{&quot;close&quot;:42.625,&quot;volume&quot;:12187.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729005036.0},{&quot;close&quot;:42.58,&quot;volume&quot;:31044.0,&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.58,&quot;time&quot;:1729005048.0},{&quot;close&quot;:42.605,&quot;volume&quot;:22661.0,&quot;open&quot;:42.6,&quot;high&quot;:42.605,&quot;low&quot;:42.5901,&quot;time&quot;:1729005060.0},{&quot;close&quot;:42.595,&quot;volume&quot;:9874.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729005072.0},{&quot;close&quot;:42.5601,&quot;volume&quot;:9710.0,&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.5601,&quot;time&quot;:1729005084.0},{&quot;close&quot;:42.565,&quot;volume&quot;:10406.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729005096.0},{&quot;close&quot;:42.565,&quot;volume&quot;:5933.0,&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729005108.0},{&quot;close&quot;:42.55,&quot;volume&quot;:19496.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;time&quot;:1729005120.0},{&quot;close&quot;:42.515,&quot;volume&quot;:22783.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;time&quot;:1729005132.0},{&quot;close&quot;:42.525,&quot;volume&quot;:56497.0,&quot;open&quot;:42.51,&quot;high&quot;:42.53,&quot;low&quot;:42.5,&quot;time&quot;:1729005144.0},{&quot;close&quot;:42.525,&quot;volume&quot;:9758.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729005156.0},{&quot;close&quot;:42.535,&quot;volume&quot;:12998.0,&quot;open&quot;:42.525,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;time&quot;:1729005168.0},{&quot;close&quot;:42.5426,&quot;volume&quot;:7614.0,&quot;open&quot;:42.535,&quot;high&quot;:42.545,&quot;low&quot;:42.5337,&quot;time&quot;:1729005180.0},{&quot;close&quot;:42.58,&quot;volume&quot;:15264.0,&quot;open&quot;:42.55,&quot;high&quot;:42.58,&quot;low&quot;:42.545,&quot;time&quot;:1729005192.0},{&quot;close&quot;:42.6,&quot;volume&quot;:35759.0,&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;time&quot;:1729005204.0},{&quot;close&quot;:42.6151,&quot;volume&quot;:7038.0,&quot;open&quot;:42.6,&quot;high&quot;:42.62,&quot;low&quot;:42.6,&quot;time&quot;:1729005216.0},{&quot;close&quot;:42.605,&quot;volume&quot;:19599.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729005228.0},{&quot;close&quot;:42.6087,&quot;volume&quot;:10982.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729005240.0},{&quot;close&quot;:42.605,&quot;volume&quot;:5200.0,&quot;open&quot;:42.6053,&quot;high&quot;:42.6091,&quot;low&quot;:42.6,&quot;time&quot;:1729005252.0},{&quot;close&quot;:42.62,&quot;volume&quot;:5950.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729005264.0},{&quot;close&quot;:42.613,&quot;volume&quot;:2074.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.613,&quot;time&quot;:1729005276.0},{&quot;close&quot;:42.645,&quot;volume&quot;:23256.0,&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.6,&quot;time&quot;:1729005288.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12832.0,&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;time&quot;:1729005300.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17651.0,&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.664,&quot;time&quot;:1729005312.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3231.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005324.0},{&quot;close&quot;:42.67,&quot;volume&quot;:12300.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.6609,&quot;time&quot;:1729005336.0},{&quot;close&quot;:42.7,&quot;volume&quot;:39099.0,&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005348.0},{&quot;close&quot;:42.68,&quot;volume&quot;:27216.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005360.0},{&quot;close&quot;:42.6926,&quot;volume&quot;:14487.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005372.0},{&quot;close&quot;:42.7,&quot;volume&quot;:11254.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;time&quot;:1729005384.0},{&quot;close&quot;:42.69,&quot;volume&quot;:13374.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729005396.0},{&quot;close&quot;:42.7,&quot;volume&quot;:13151.0,&quot;open&quot;:42.698,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729005408.0},{&quot;close&quot;:42.755,&quot;volume&quot;:122984.0,&quot;open&quot;:42.7,&quot;high&quot;:42.77,&quot;low&quot;:42.694,&quot;time&quot;:1729005420.0},{&quot;close&quot;:42.7335,&quot;volume&quot;:35575.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;time&quot;:1729005432.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4735.0,&quot;open&quot;:42.7389,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;time&quot;:1729005444.0},{&quot;close&quot;:42.725,&quot;volume&quot;:16731.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;time&quot;:1729005456.0},{&quot;close&quot;:42.723,&quot;volume&quot;:23798.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729005468.0},{&quot;close&quot;:42.715,&quot;volume&quot;:14849.0,&quot;open&quot;:42.726,&quot;high&quot;:42.726,&quot;low&quot;:42.7105,&quot;time&quot;:1729005480.0},{&quot;close&quot;:42.705,&quot;volume&quot;:17294.0,&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729005492.0},{&quot;close&quot;:42.69,&quot;volume&quot;:27904.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729005504.0},{&quot;close&quot;:42.6774,&quot;volume&quot;:18037.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.6703,&quot;time&quot;:1729005516.0},{&quot;close&quot;:42.6691,&quot;volume&quot;:19459.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729005528.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6653.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729005540.0},{&quot;close&quot;:42.655,&quot;volume&quot;:17528.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729005552.0},{&quot;close&quot;:42.655,&quot;volume&quot;:14537.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729005564.0},{&quot;close&quot;:42.681,&quot;volume&quot;:15767.0,&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;time&quot;:1729005576.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3530.0,&quot;open&quot;:42.68,&quot;high&quot;:42.6881,&quot;low&quot;:42.68,&quot;time&quot;:1729005588.0},{&quot;close&quot;:42.6701,&quot;volume&quot;:4365.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;time&quot;:1729005600.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4955.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729005612.0},{&quot;close&quot;:42.675,&quot;volume&quot;:800.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729005624.0},{&quot;close&quot;:42.67,&quot;volume&quot;:9316.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729005636.0},{&quot;close&quot;:42.675,&quot;volume&quot;:3110.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729005648.0},{&quot;close&quot;:42.69,&quot;volume&quot;:57938.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729005660.0},{&quot;close&quot;:42.705,&quot;volume&quot;:25481.0,&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729005672.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7130.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729005684.0},{&quot;close&quot;:42.7201,&quot;volume&quot;:7061.0,&quot;open&quot;:42.714,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729005696.0},{&quot;close&quot;:42.735,&quot;volume&quot;:13387.0,&quot;open&quot;:42.7253,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729005708.0},{&quot;close&quot;:42.73,&quot;volume&quot;:19055.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729005720.0},{&quot;close&quot;:42.74,&quot;volume&quot;:16315.0,&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;time&quot;:1729005732.0},{&quot;close&quot;:42.74,&quot;volume&quot;:7300.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729005744.0},{&quot;close&quot;:42.71,&quot;volume&quot;:9503.0,&quot;open&quot;:42.7336,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729005756.0},{&quot;close&quot;:42.715,&quot;volume&quot;:8135.0,&quot;open&quot;:42.7145,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729005768.0},{&quot;close&quot;:42.7,&quot;volume&quot;:5550.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729005780.0},{&quot;close&quot;:42.7,&quot;volume&quot;:23601.0,&quot;open&quot;:42.695,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729005792.0},{&quot;close&quot;:42.67,&quot;volume&quot;:17192.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729005804.0},{&quot;close&quot;:42.67,&quot;volume&quot;:11348.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729005816.0},{&quot;close&quot;:42.665,&quot;volume&quot;:7582.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729005828.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2710.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729005840.0},{&quot;close&quot;:42.665,&quot;volume&quot;:3529.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729005852.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11760.0,&quot;open&quot;:42.6628,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729005864.0},{&quot;close&quot;:42.63,&quot;volume&quot;:9759.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.63,&quot;time&quot;:1729005876.0},{&quot;close&quot;:42.645,&quot;volume&quot;:12294.0,&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729005888.0},{&quot;close&quot;:42.675,&quot;volume&quot;:15317.0,&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6403,&quot;time&quot;:1729005900.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5500.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.674,&quot;time&quot;:1729005912.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17478.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005924.0},{&quot;close&quot;:42.68,&quot;volume&quot;:4051.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005936.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9943.0,&quot;open&quot;:42.674,&quot;high&quot;:42.7,&quot;low&quot;:42.674,&quot;time&quot;:1729005948.0},{&quot;close&quot;:42.67,&quot;volume&quot;:39637.0,&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.66,&quot;time&quot;:1729005960.0},{&quot;close&quot;:42.68,&quot;volume&quot;:6730.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729005972.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4730.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729005984.0},{&quot;close&quot;:42.685,&quot;volume&quot;:32612.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729005996.0},{&quot;close&quot;:42.675,&quot;volume&quot;:18495.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006008.0},{&quot;close&quot;:42.6791,&quot;volume&quot;:18009.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729006020.0},{&quot;close&quot;:42.675,&quot;volume&quot;:7671.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729006032.0},{&quot;close&quot;:42.685,&quot;volume&quot;:12979.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006044.0},{&quot;close&quot;:42.675,&quot;volume&quot;:35052.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;time&quot;:1729006056.0},{&quot;close&quot;:42.685,&quot;volume&quot;:30955.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006068.0},{&quot;close&quot;:42.686,&quot;volume&quot;:3265.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729006080.0},{&quot;close&quot;:42.675,&quot;volume&quot;:12039.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729006092.0},{&quot;close&quot;:42.705,&quot;volume&quot;:40486.0,&quot;open&quot;:42.675,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;time&quot;:1729006104.0},{&quot;close&quot;:42.7,&quot;volume&quot;:25931.0,&quot;open&quot;:42.7085,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;time&quot;:1729006116.0},{&quot;close&quot;:42.72,&quot;volume&quot;:18309.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7069,&quot;time&quot;:1729006128.0},{&quot;close&quot;:42.7013,&quot;volume&quot;:41040.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7199,&quot;low&quot;:42.7,&quot;time&quot;:1729006140.0},{&quot;close&quot;:42.695,&quot;volume&quot;:15243.0,&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729006152.0},{&quot;close&quot;:42.69,&quot;volume&quot;:32944.0,&quot;open&quot;:42.695,&quot;high&quot;:42.698,&quot;low&quot;:42.685,&quot;time&quot;:1729006164.0},{&quot;close&quot;:42.6889,&quot;volume&quot;:21160.0,&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729006176.0},{&quot;close&quot;:42.695,&quot;volume&quot;:17491.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7057,&quot;low&quot;:42.685,&quot;time&quot;:1729006188.0},{&quot;close&quot;:42.7066,&quot;volume&quot;:32531.0,&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;time&quot;:1729006200.0},{&quot;close&quot;:42.715,&quot;volume&quot;:10751.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7001,&quot;time&quot;:1729006212.0},{&quot;close&quot;:42.715,&quot;volume&quot;:8970.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7194,&quot;low&quot;:42.71,&quot;time&quot;:1729006224.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3779.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006236.0},{&quot;close&quot;:42.7383,&quot;volume&quot;:32143.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7383,&quot;low&quot;:42.71,&quot;time&quot;:1729006248.0},{&quot;close&quot;:42.74,&quot;volume&quot;:6768.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006260.0},{&quot;close&quot;:42.735,&quot;volume&quot;:10711.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006272.0},{&quot;close&quot;:42.735,&quot;volume&quot;:13077.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006284.0},{&quot;close&quot;:42.745,&quot;volume&quot;:32905.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729006296.0},{&quot;close&quot;:42.735,&quot;volume&quot;:30420.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006308.0},{&quot;close&quot;:42.735,&quot;volume&quot;:26050.0,&quot;open&quot;:42.7362,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006320.0},{&quot;close&quot;:42.76,&quot;volume&quot;:33062.0,&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.734,&quot;time&quot;:1729006332.0},{&quot;close&quot;:42.775,&quot;volume&quot;:31630.0,&quot;open&quot;:42.76,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;time&quot;:1729006344.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2961.0,&quot;open&quot;:42.776,&quot;high&quot;:42.776,&quot;low&quot;:42.77,&quot;time&quot;:1729006356.0},{&quot;close&quot;:42.765,&quot;volume&quot;:26431.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.74,&quot;time&quot;:1729006368.0},{&quot;close&quot;:42.755,&quot;volume&quot;:10719.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729006380.0},{&quot;close&quot;:42.785,&quot;volume&quot;:17240.0,&quot;open&quot;:42.76,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729006392.0},{&quot;close&quot;:42.775,&quot;volume&quot;:12692.0,&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;time&quot;:1729006404.0},{&quot;close&quot;:42.7599,&quot;volume&quot;:3365.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729006416.0},{&quot;close&quot;:42.755,&quot;volume&quot;:3139.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729006428.0},{&quot;close&quot;:42.755,&quot;volume&quot;:13717.0,&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.745,&quot;time&quot;:1729006440.0},{&quot;close&quot;:42.75,&quot;volume&quot;:10011.0,&quot;open&quot;:42.7585,&quot;high&quot;:42.775,&quot;low&quot;:42.75,&quot;time&quot;:1729006452.0},{&quot;close&quot;:42.735,&quot;volume&quot;:15417.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006464.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5177.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006476.0},{&quot;close&quot;:42.725,&quot;volume&quot;:16198.0,&quot;open&quot;:42.7329,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729006488.0},{&quot;close&quot;:42.705,&quot;volume&quot;:20398.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729006500.0},{&quot;close&quot;:42.71,&quot;volume&quot;:13893.0,&quot;open&quot;:42.7079,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729006512.0},{&quot;close&quot;:42.705,&quot;volume&quot;:13389.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729006524.0},{&quot;close&quot;:42.705,&quot;volume&quot;:11933.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729006536.0},{&quot;close&quot;:42.706,&quot;volume&quot;:21518.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729006548.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7705.0,&quot;open&quot;:42.705,&quot;high&quot;:42.7181,&quot;low&quot;:42.705,&quot;time&quot;:1729006560.0},{&quot;close&quot;:42.73,&quot;volume&quot;:4971.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729006572.0},{&quot;close&quot;:42.725,&quot;volume&quot;:6223.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729006584.0},{&quot;close&quot;:42.735,&quot;volume&quot;:11536.0,&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729006596.0},{&quot;close&quot;:42.72,&quot;volume&quot;:11742.0,&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;time&quot;:1729006608.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3900.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006620.0},{&quot;close&quot;:42.755,&quot;volume&quot;:20815.0,&quot;open&quot;:42.71,&quot;high&quot;:42.755,&quot;low&quot;:42.71,&quot;time&quot;:1729006632.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3520.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729006644.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1686.0,&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.742,&quot;time&quot;:1729006656.0},{&quot;close&quot;:42.734,&quot;volume&quot;:14661.0,&quot;open&quot;:42.744,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006668.0},{&quot;close&quot;:42.715,&quot;volume&quot;:10749.0,&quot;open&quot;:42.7301,&quot;high&quot;:42.7399,&quot;low&quot;:42.71,&quot;time&quot;:1729006680.0},{&quot;close&quot;:42.715,&quot;volume&quot;:6251.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006692.0},{&quot;close&quot;:42.725,&quot;volume&quot;:13745.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729006704.0},{&quot;close&quot;:42.73,&quot;volume&quot;:3100.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7206,&quot;time&quot;:1729006716.0},{&quot;close&quot;:42.72,&quot;volume&quot;:20605.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729006728.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4275.0,&quot;open&quot;:42.73,&quot;high&quot;:42.7387,&quot;low&quot;:42.722,&quot;time&quot;:1729006740.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7077.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729006752.0},{&quot;close&quot;:42.735,&quot;volume&quot;:27957.0,&quot;open&quot;:42.7394,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006764.0},{&quot;close&quot;:42.725,&quot;volume&quot;:35738.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729006776.0},{&quot;close&quot;:42.7177,&quot;volume&quot;:11022.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006788.0},{&quot;close&quot;:42.74,&quot;volume&quot;:4698.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729006800.0},{&quot;close&quot;:42.736,&quot;volume&quot;:5210.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006812.0},{&quot;close&quot;:42.715,&quot;volume&quot;:6874.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729006824.0},{&quot;close&quot;:42.725,&quot;volume&quot;:14726.0,&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729006836.0},{&quot;close&quot;:42.71,&quot;volume&quot;:10043.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;time&quot;:1729006848.0},{&quot;close&quot;:42.715,&quot;volume&quot;:29407.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729006860.0},{&quot;close&quot;:42.72,&quot;volume&quot;:11886.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729006872.0},{&quot;close&quot;:42.7424,&quot;volume&quot;:9989.0,&quot;open&quot;:42.72,&quot;high&quot;:42.75,&quot;low&quot;:42.71,&quot;time&quot;:1729006884.0},{&quot;close&quot;:42.745,&quot;volume&quot;:11056.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729006896.0},{&quot;close&quot;:42.735,&quot;volume&quot;:16442.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729006908.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6248.0,&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729006920.0},{&quot;close&quot;:42.72,&quot;volume&quot;:12644.0,&quot;open&quot;:42.7359,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729006932.0},{&quot;close&quot;:42.725,&quot;volume&quot;:5668.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.725,&quot;low&quot;:42.72,&quot;time&quot;:1729006944.0},{&quot;close&quot;:42.75,&quot;volume&quot;:10510.0,&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729006956.0},{&quot;close&quot;:42.745,&quot;volume&quot;:6094.0,&quot;open&quot;:42.746,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729006968.0},{&quot;close&quot;:42.74,&quot;volume&quot;:3150.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729006980.0},{&quot;close&quot;:42.715,&quot;volume&quot;:6429.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729006992.0},{&quot;close&quot;:42.73,&quot;volume&quot;:13666.0,&quot;open&quot;:42.7101,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729007004.0},{&quot;close&quot;:42.724,&quot;volume&quot;:11020.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729007016.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2990.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729007028.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1810.0,&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729007040.0},{&quot;close&quot;:42.725,&quot;volume&quot;:7433.0,&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.7203,&quot;time&quot;:1729007052.0},{&quot;close&quot;:42.72,&quot;volume&quot;:5252.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729007064.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7932.0,&quot;open&quot;:42.725,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729007076.0},{&quot;close&quot;:42.73,&quot;volume&quot;:3817.0,&quot;open&quot;:42.7367,&quot;high&quot;:42.7367,&quot;low&quot;:42.725,&quot;time&quot;:1729007088.0},{&quot;close&quot;:42.6899,&quot;volume&quot;:23577.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.685,&quot;time&quot;:1729007100.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12984.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.66,&quot;time&quot;:1729007112.0},{&quot;close&quot;:42.675,&quot;volume&quot;:15003.0,&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;time&quot;:1729007124.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1477.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007136.0},{&quot;close&quot;:42.675,&quot;volume&quot;:12194.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729007148.0},{&quot;close&quot;:42.69,&quot;volume&quot;:16221.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729007160.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7513.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729007172.0},{&quot;close&quot;:42.68,&quot;volume&quot;:17293.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729007184.0},{&quot;close&quot;:42.695,&quot;volume&quot;:8704.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.6801,&quot;time&quot;:1729007196.0},{&quot;close&quot;:42.6391,&quot;volume&quot;:9990.0,&quot;open&quot;:42.695,&quot;high&quot;:42.6991,&quot;low&quot;:42.635,&quot;time&quot;:1729007208.0},{&quot;close&quot;:42.645,&quot;volume&quot;:16130.0,&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.635,&quot;time&quot;:1729007220.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:14576.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729007232.0},{&quot;close&quot;:42.65,&quot;volume&quot;:8398.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;time&quot;:1729007244.0},{&quot;close&quot;:42.665,&quot;volume&quot;:4390.0,&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.645,&quot;time&quot;:1729007256.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6173.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729007268.0},{&quot;close&quot;:42.665,&quot;volume&quot;:10342.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729007280.0},{&quot;close&quot;:42.665,&quot;volume&quot;:5915.0,&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729007292.0},{&quot;close&quot;:42.6685,&quot;volume&quot;:3188.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729007304.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7201.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;time&quot;:1729007316.0},{&quot;close&quot;:42.655,&quot;volume&quot;:21574.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729007328.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5361.0,&quot;open&quot;:42.635,&quot;high&quot;:42.6482,&quot;low&quot;:42.635,&quot;time&quot;:1729007340.0},{&quot;close&quot;:42.64,&quot;volume&quot;:25114.0,&quot;open&quot;:42.65,&quot;high&quot;:42.6575,&quot;low&quot;:42.64,&quot;time&quot;:1729007352.0},{&quot;close&quot;:42.65,&quot;volume&quot;:10793.0,&quot;open&quot;:42.6435,&quot;high&quot;:42.655,&quot;low&quot;:42.6435,&quot;time&quot;:1729007364.0},{&quot;close&quot;:42.655,&quot;volume&quot;:4115.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729007376.0},{&quot;close&quot;:42.67,&quot;volume&quot;:13226.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729007388.0},{&quot;close&quot;:42.665,&quot;volume&quot;:14293.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729007400.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5717.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729007412.0},{&quot;close&quot;:42.64,&quot;volume&quot;:6131.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729007424.0},{&quot;close&quot;:42.635,&quot;volume&quot;:2990.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.635,&quot;time&quot;:1729007436.0},{&quot;close&quot;:42.635,&quot;volume&quot;:14419.0,&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.635,&quot;time&quot;:1729007448.0},{&quot;close&quot;:42.65,&quot;volume&quot;:4357.0,&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729007460.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:8517.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;time&quot;:1729007472.0},{&quot;close&quot;:42.675,&quot;volume&quot;:27911.0,&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.64,&quot;time&quot;:1729007484.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5155.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007496.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11625.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;time&quot;:1729007508.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5927.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729007520.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1653.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729007532.0},{&quot;close&quot;:42.655,&quot;volume&quot;:20079.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729007544.0},{&quot;close&quot;:42.68,&quot;volume&quot;:61270.0,&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.65,&quot;time&quot;:1729007556.0},{&quot;close&quot;:42.675,&quot;volume&quot;:3648.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.6701,&quot;time&quot;:1729007568.0},{&quot;close&quot;:42.675,&quot;volume&quot;:14008.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729007580.0},{&quot;close&quot;:42.68,&quot;volume&quot;:2660.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.664,&quot;time&quot;:1729007592.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1700.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;time&quot;:1729007604.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5683.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729007616.0},{&quot;close&quot;:42.69,&quot;volume&quot;:11279.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729007628.0},{&quot;close&quot;:42.675,&quot;volume&quot;:7690.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729007640.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5441.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.6701,&quot;time&quot;:1729007652.0},{&quot;close&quot;:42.67,&quot;volume&quot;:8878.0,&quot;open&quot;:42.6709,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007664.0},{&quot;close&quot;:42.6771,&quot;volume&quot;:8487.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729007676.0},{&quot;close&quot;:42.686,&quot;volume&quot;:3769.0,&quot;open&quot;:42.68,&quot;high&quot;:42.6874,&quot;low&quot;:42.675,&quot;time&quot;:1729007688.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5355.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729007700.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1815.0,&quot;open&quot;:42.6873,&quot;high&quot;:42.6873,&quot;low&quot;:42.6801,&quot;time&quot;:1729007712.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2246.0,&quot;open&quot;:42.6823,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729007724.0},{&quot;close&quot;:42.69,&quot;volume&quot;:6806.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6834,&quot;time&quot;:1729007736.0},{&quot;close&quot;:42.695,&quot;volume&quot;:13394.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729007748.0},{&quot;close&quot;:42.715,&quot;volume&quot;:20965.0,&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;time&quot;:1729007760.0},{&quot;close&quot;:42.715,&quot;volume&quot;:12884.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7102,&quot;time&quot;:1729007772.0},{&quot;close&quot;:42.715,&quot;volume&quot;:32327.0,&quot;open&quot;:42.7101,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729007784.0},{&quot;close&quot;:42.6995,&quot;volume&quot;:12669.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.6837,&quot;time&quot;:1729007796.0},{&quot;close&quot;:42.705,&quot;volume&quot;:2197.0,&quot;open&quot;:42.6993,&quot;high&quot;:42.705,&quot;low&quot;:42.6993,&quot;time&quot;:1729007808.0},{&quot;close&quot;:42.725,&quot;volume&quot;:10560.0,&quot;open&quot;:42.705,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;time&quot;:1729007820.0},{&quot;close&quot;:42.725,&quot;volume&quot;:899.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729007832.0},{&quot;close&quot;:42.72,&quot;volume&quot;:13272.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7,&quot;time&quot;:1729007844.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2478.0,&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.7115,&quot;time&quot;:1729007856.0},{&quot;close&quot;:42.725,&quot;volume&quot;:700.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729007868.0},{&quot;close&quot;:42.72,&quot;volume&quot;:13187.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729007880.0},{&quot;close&quot;:42.715,&quot;volume&quot;:4302.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729007892.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4524.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729007904.0},{&quot;close&quot;:42.7,&quot;volume&quot;:2826.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729007916.0},{&quot;close&quot;:42.705,&quot;volume&quot;:9117.0,&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729007928.0},{&quot;close&quot;:42.705,&quot;volume&quot;:3289.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729007940.0},{&quot;close&quot;:42.715,&quot;volume&quot;:9869.0,&quot;open&quot;:42.71,&quot;high&quot;:42.725,&quot;low&quot;:42.7,&quot;time&quot;:1729007952.0},{&quot;close&quot;:42.725,&quot;volume&quot;:5428.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7195,&quot;time&quot;:1729007964.0},{&quot;close&quot;:42.73,&quot;volume&quot;:6060.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7214,&quot;time&quot;:1729007976.0},{&quot;close&quot;:42.7172,&quot;volume&quot;:19791.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729007988.0},{&quot;close&quot;:42.715,&quot;volume&quot;:11810.0,&quot;open&quot;:42.72,&quot;high&quot;:42.726,&quot;low&quot;:42.715,&quot;time&quot;:1729008000.0},{&quot;close&quot;:42.705,&quot;volume&quot;:4790.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729008012.0},{&quot;close&quot;:42.72,&quot;volume&quot;:4653.0,&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729008024.0},{&quot;close&quot;:42.715,&quot;volume&quot;:9512.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729008036.0},{&quot;close&quot;:42.73,&quot;volume&quot;:2364.0,&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729008048.0},{&quot;close&quot;:42.745,&quot;volume&quot;:10226.0,&quot;open&quot;:42.73,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729008060.0},{&quot;close&quot;:42.725,&quot;volume&quot;:18020.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729008072.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5762.0,&quot;open&quot;:42.7283,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729008084.0},{&quot;close&quot;:42.75,&quot;volume&quot;:6289.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729008096.0},{&quot;close&quot;:42.73,&quot;volume&quot;:33906.0,&quot;open&quot;:42.746,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;time&quot;:1729008108.0},{&quot;close&quot;:42.725,&quot;volume&quot;:15283.0,&quot;open&quot;:42.7203,&quot;high&quot;:42.73,&quot;low&quot;:42.7203,&quot;time&quot;:1729008120.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4266.0,&quot;open&quot;:42.7286,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729008132.0},{&quot;close&quot;:42.755,&quot;volume&quot;:36318.0,&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729008144.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16714.0,&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.7501,&quot;time&quot;:1729008156.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2177.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729008168.0},{&quot;close&quot;:42.785,&quot;volume&quot;:22894.0,&quot;open&quot;:42.77,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;time&quot;:1729008180.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1309.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.781,&quot;time&quot;:1729008192.0},{&quot;close&quot;:42.785,&quot;volume&quot;:18462.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;time&quot;:1729008204.0},{&quot;close&quot;:42.77,&quot;volume&quot;:17047.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729008216.0},{&quot;close&quot;:42.755,&quot;volume&quot;:15647.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729008228.0},{&quot;close&quot;:42.7601,&quot;volume&quot;:13268.0,&quot;open&quot;:42.75,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729008240.0},{&quot;close&quot;:42.755,&quot;volume&quot;:14874.0,&quot;open&quot;:42.7601,&quot;high&quot;:42.7601,&quot;low&quot;:42.75,&quot;time&quot;:1729008252.0},{&quot;close&quot;:42.74,&quot;volume&quot;:77616.0,&quot;open&quot;:42.755,&quot;high&quot;:42.759,&quot;low&quot;:42.715,&quot;time&quot;:1729008264.0},{&quot;close&quot;:42.755,&quot;volume&quot;:11434.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008276.0},{&quot;close&quot;:42.745,&quot;volume&quot;:7152.0,&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.7425,&quot;time&quot;:1729008288.0},{&quot;close&quot;:42.74,&quot;volume&quot;:8639.0,&quot;open&quot;:42.745,&quot;high&quot;:42.746,&quot;low&quot;:42.735,&quot;time&quot;:1729008300.0},{&quot;close&quot;:42.73,&quot;volume&quot;:3546.0,&quot;open&quot;:42.7312,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729008312.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6266.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729008324.0},{&quot;close&quot;:42.725,&quot;volume&quot;:9966.0,&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;time&quot;:1729008336.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7963.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729008348.0},{&quot;close&quot;:42.75,&quot;volume&quot;:4432.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729008360.0},{&quot;close&quot;:42.765,&quot;volume&quot;:8322.0,&quot;open&quot;:42.75,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729008372.0},{&quot;close&quot;:42.75,&quot;volume&quot;:5359.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729008384.0},{&quot;close&quot;:42.76,&quot;volume&quot;:2623.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729008396.0},{&quot;close&quot;:42.75,&quot;volume&quot;:729.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729008408.0},{&quot;close&quot;:42.75,&quot;volume&quot;:5216.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008420.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2291.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008432.0},{&quot;close&quot;:42.75,&quot;volume&quot;:3198.0,&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.7401,&quot;time&quot;:1729008444.0},{&quot;close&quot;:42.755,&quot;volume&quot;:6503.0,&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729008456.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2874.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.7501,&quot;time&quot;:1729008468.0},{&quot;close&quot;:42.755,&quot;volume&quot;:16351.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729008480.0},{&quot;close&quot;:42.765,&quot;volume&quot;:12971.0,&quot;open&quot;:42.7599,&quot;high&quot;:42.775,&quot;low&quot;:42.7599,&quot;time&quot;:1729008492.0},{&quot;close&quot;:42.7571,&quot;volume&quot;:8377.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;time&quot;:1729008504.0},{&quot;close&quot;:42.745,&quot;volume&quot;:5079.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729008516.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2729.0,&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729008528.0},{&quot;close&quot;:42.76,&quot;volume&quot;:3090.0,&quot;open&quot;:42.755,&quot;high&quot;:42.761,&quot;low&quot;:42.755,&quot;time&quot;:1729008540.0},{&quot;close&quot;:42.74,&quot;volume&quot;:5515.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729008552.0},{&quot;close&quot;:42.725,&quot;volume&quot;:3778.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729008564.0},{&quot;close&quot;:42.7288,&quot;volume&quot;:1811.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.7228,&quot;time&quot;:1729008576.0},{&quot;close&quot;:42.7401,&quot;volume&quot;:3297.0,&quot;open&quot;:42.73,&quot;high&quot;:42.746,&quot;low&quot;:42.725,&quot;time&quot;:1729008588.0},{&quot;close&quot;:42.75,&quot;volume&quot;:3168.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729008600.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3300.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729008612.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7387.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729008624.0},{&quot;close&quot;:42.7395,&quot;volume&quot;:6000.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7311,&quot;time&quot;:1729008636.0},{&quot;close&quot;:42.705,&quot;volume&quot;:7011.0,&quot;open&quot;:42.7343,&quot;high&quot;:42.7343,&quot;low&quot;:42.705,&quot;time&quot;:1729008648.0},{&quot;close&quot;:42.694,&quot;volume&quot;:2742.0,&quot;open&quot;:42.7015,&quot;high&quot;:42.7084,&quot;low&quot;:42.694,&quot;time&quot;:1729008660.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2569.0,&quot;open&quot;:42.684,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729008672.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7204.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729008684.0},{&quot;close&quot;:42.6507,&quot;volume&quot;:3216.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;time&quot;:1729008696.0},{&quot;close&quot;:42.655,&quot;volume&quot;:8066.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008708.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1520.0,&quot;open&quot;:42.6599,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008720.0},{&quot;close&quot;:42.655,&quot;volume&quot;:9790.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008732.0},{&quot;close&quot;:42.66,&quot;volume&quot;:6890.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008744.0},{&quot;close&quot;:42.646,&quot;volume&quot;:11073.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729008756.0},{&quot;close&quot;:42.645,&quot;volume&quot;:8265.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729008768.0},{&quot;close&quot;:42.6386,&quot;volume&quot;:49609.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;time&quot;:1729008780.0},{&quot;close&quot;:42.64,&quot;volume&quot;:10798.0,&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;time&quot;:1729008792.0},{&quot;close&quot;:42.645,&quot;volume&quot;:3586.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729008804.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6299.0,&quot;open&quot;:42.645,&quot;high&quot;:42.655,&quot;low&quot;:42.641,&quot;time&quot;:1729008816.0},{&quot;close&quot;:42.655,&quot;volume&quot;:16666.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;time&quot;:1729008828.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7401.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008840.0},{&quot;close&quot;:42.66,&quot;volume&quot;:13538.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729008852.0},{&quot;close&quot;:42.66,&quot;volume&quot;:7368.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729008864.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7050.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;time&quot;:1729008876.0},{&quot;close&quot;:42.685,&quot;volume&quot;:6298.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729008888.0},{&quot;close&quot;:42.675,&quot;volume&quot;:16451.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729008900.0},{&quot;close&quot;:42.675,&quot;volume&quot;:10728.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729008912.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2773.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729008924.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3510.0,&quot;open&quot;:42.6737,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729008936.0},{&quot;close&quot;:42.675,&quot;volume&quot;:15459.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729008948.0},{&quot;close&quot;:42.6801,&quot;volume&quot;:3935.0,&quot;open&quot;:42.6733,&quot;high&quot;:42.69,&quot;low&quot;:42.6733,&quot;time&quot;:1729008960.0},{&quot;close&quot;:42.66,&quot;volume&quot;:24260.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.66,&quot;time&quot;:1729008972.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2000.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729008984.0},{&quot;close&quot;:42.6589,&quot;volume&quot;:7065.0,&quot;open&quot;:42.6609,&quot;high&quot;:42.6609,&quot;low&quot;:42.645,&quot;time&quot;:1729008996.0},{&quot;close&quot;:42.655,&quot;volume&quot;:2000.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;time&quot;:1729009008.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:4391.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729009020.0},{&quot;close&quot;:42.625,&quot;volume&quot;:11930.0,&quot;open&quot;:42.64,&quot;high&quot;:42.64,&quot;low&quot;:42.625,&quot;time&quot;:1729009032.0},{&quot;close&quot;:42.63,&quot;volume&quot;:12562.0,&quot;open&quot;:42.62,&quot;high&quot;:42.65,&quot;low&quot;:42.62,&quot;time&quot;:1729009044.0},{&quot;close&quot;:42.645,&quot;volume&quot;:12666.0,&quot;open&quot;:42.635,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;time&quot;:1729009056.0},{&quot;close&quot;:42.625,&quot;volume&quot;:4634.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.6202,&quot;time&quot;:1729009068.0},{&quot;close&quot;:42.63,&quot;volume&quot;:6078.0,&quot;open&quot;:42.623,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729009080.0},{&quot;close&quot;:42.635,&quot;volume&quot;:13493.0,&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;time&quot;:1729009092.0},{&quot;close&quot;:42.635,&quot;volume&quot;:5634.0,&quot;open&quot;:42.6301,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;time&quot;:1729009104.0},{&quot;close&quot;:42.68,&quot;volume&quot;:25678.0,&quot;open&quot;:42.64,&quot;high&quot;:42.68,&quot;low&quot;:42.635,&quot;time&quot;:1729009116.0},{&quot;close&quot;:42.685,&quot;volume&quot;:16364.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729009128.0},{&quot;close&quot;:42.68,&quot;volume&quot;:8441.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729009140.0},{&quot;close&quot;:42.68,&quot;volume&quot;:23852.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729009152.0},{&quot;close&quot;:42.715,&quot;volume&quot;:13442.0,&quot;open&quot;:42.685,&quot;high&quot;:42.716,&quot;low&quot;:42.685,&quot;time&quot;:1729009164.0},{&quot;close&quot;:42.705,&quot;volume&quot;:7502.0,&quot;open&quot;:42.71,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729009176.0},{&quot;close&quot;:42.725,&quot;volume&quot;:8145.0,&quot;open&quot;:42.705,&quot;high&quot;:42.73,&quot;low&quot;:42.7001,&quot;time&quot;:1729009188.0},{&quot;close&quot;:42.7183,&quot;volume&quot;:6098.0,&quot;open&quot;:42.725,&quot;high&quot;:42.7276,&quot;low&quot;:42.715,&quot;time&quot;:1729009200.0},{&quot;close&quot;:42.745,&quot;volume&quot;:12195.0,&quot;open&quot;:42.7199,&quot;high&quot;:42.745,&quot;low&quot;:42.7199,&quot;time&quot;:1729009212.0},{&quot;close&quot;:42.755,&quot;volume&quot;:17626.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729009224.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2791.0,&quot;open&quot;:42.75,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729009236.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2146.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.7536,&quot;time&quot;:1729009248.0},{&quot;close&quot;:42.765,&quot;volume&quot;:17058.0,&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.755,&quot;time&quot;:1729009260.0},{&quot;close&quot;:42.775,&quot;volume&quot;:7263.0,&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729009272.0},{&quot;close&quot;:42.775,&quot;volume&quot;:1400.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729009284.0},{&quot;close&quot;:42.79,&quot;volume&quot;:17007.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729009296.0},{&quot;close&quot;:42.7881,&quot;volume&quot;:7454.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729009308.0},{&quot;close&quot;:42.775,&quot;volume&quot;:21966.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729009320.0},{&quot;close&quot;:42.795,&quot;volume&quot;:7901.0,&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.7735,&quot;time&quot;:1729009332.0},{&quot;close&quot;:42.805,&quot;volume&quot;:25576.0,&quot;open&quot;:42.8,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729009344.0},{&quot;close&quot;:42.865,&quot;volume&quot;:160773.0,&quot;open&quot;:42.805,&quot;high&quot;:42.87,&quot;low&quot;:42.805,&quot;time&quot;:1729009356.0},{&quot;close&quot;:42.865,&quot;volume&quot;:17908.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729009368.0},{&quot;close&quot;:42.8424,&quot;volume&quot;:15318.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729009380.0},{&quot;close&quot;:42.87,&quot;volume&quot;:29496.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729009392.0},{&quot;close&quot;:42.85,&quot;volume&quot;:7870.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729009404.0},{&quot;close&quot;:42.8499,&quot;volume&quot;:7600.0,&quot;open&quot;:42.8448,&quot;high&quot;:42.86,&quot;low&quot;:42.843,&quot;time&quot;:1729009416.0},{&quot;close&quot;:42.84,&quot;volume&quot;:2025.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729009428.0},{&quot;close&quot;:42.85,&quot;volume&quot;:6957.0,&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.841,&quot;time&quot;:1729009440.0},{&quot;close&quot;:42.87,&quot;volume&quot;:11981.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729009452.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6489.0,&quot;open&quot;:42.866,&quot;high&quot;:42.866,&quot;low&quot;:42.8609,&quot;time&quot;:1729009464.0},{&quot;close&quot;:42.8501,&quot;volume&quot;:11558.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;time&quot;:1729009476.0},{&quot;close&quot;:42.87,&quot;volume&quot;:14414.0,&quot;open&quot;:42.85,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;time&quot;:1729009488.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6228.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8615,&quot;time&quot;:1729009500.0},{&quot;close&quot;:42.885,&quot;volume&quot;:8909.0,&quot;open&quot;:42.86,&quot;high&quot;:42.885,&quot;low&quot;:42.855,&quot;time&quot;:1729009512.0},{&quot;close&quot;:42.895,&quot;volume&quot;:4954.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729009524.0},{&quot;close&quot;:42.895,&quot;volume&quot;:5061.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729009536.0},{&quot;close&quot;:42.89,&quot;volume&quot;:25068.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729009548.0},{&quot;close&quot;:42.89,&quot;volume&quot;:11579.0,&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729009560.0},{&quot;close&quot;:42.9073,&quot;volume&quot;:21065.0,&quot;open&quot;:42.8901,&quot;high&quot;:42.9073,&quot;low&quot;:42.8901,&quot;time&quot;:1729009572.0},{&quot;close&quot;:42.915,&quot;volume&quot;:10389.0,&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729009584.0},{&quot;close&quot;:42.91,&quot;volume&quot;:19606.0,&quot;open&quot;:42.9172,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729009596.0},{&quot;close&quot;:42.945,&quot;volume&quot;:69369.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9499,&quot;low&quot;:42.91,&quot;time&quot;:1729009608.0},{&quot;close&quot;:42.915,&quot;volume&quot;:29937.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.915,&quot;time&quot;:1729009620.0},{&quot;close&quot;:42.915,&quot;volume&quot;:900.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729009632.0},{&quot;close&quot;:42.935,&quot;volume&quot;:9527.0,&quot;open&quot;:42.915,&quot;high&quot;:42.935,&quot;low&quot;:42.915,&quot;time&quot;:1729009644.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1100.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.935,&quot;time&quot;:1729009656.0},{&quot;close&quot;:42.945,&quot;volume&quot;:9058.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729009668.0},{&quot;close&quot;:42.9488,&quot;volume&quot;:32347.0,&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;time&quot;:1729009680.0},{&quot;close&quot;:42.925,&quot;volume&quot;:34153.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.92,&quot;time&quot;:1729009692.0},{&quot;close&quot;:42.9301,&quot;volume&quot;:15402.0,&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;time&quot;:1729009704.0},{&quot;close&quot;:42.945,&quot;volume&quot;:69604.0,&quot;open&quot;:42.9301,&quot;high&quot;:42.945,&quot;low&quot;:42.9301,&quot;time&quot;:1729009716.0},{&quot;close&quot;:42.955,&quot;volume&quot;:10699.0,&quot;open&quot;:42.9476,&quot;high&quot;:42.955,&quot;low&quot;:42.9476,&quot;time&quot;:1729009728.0},{&quot;close&quot;:42.955,&quot;volume&quot;:6281.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729009740.0},{&quot;close&quot;:42.95,&quot;volume&quot;:10493.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.945,&quot;time&quot;:1729009752.0},{&quot;close&quot;:42.945,&quot;volume&quot;:5239.0,&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.9412,&quot;time&quot;:1729009764.0},{&quot;close&quot;:42.91,&quot;volume&quot;:31032.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9,&quot;time&quot;:1729009776.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4065.0,&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729009788.0},{&quot;close&quot;:42.905,&quot;volume&quot;:7200.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729009800.0},{&quot;close&quot;:42.905,&quot;volume&quot;:8762.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729009812.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3690.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729009824.0},{&quot;close&quot;:42.89,&quot;volume&quot;:4606.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729009836.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1606.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;time&quot;:1729009848.0},{&quot;close&quot;:42.885,&quot;volume&quot;:11150.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729009860.0},{&quot;close&quot;:42.87,&quot;volume&quot;:21494.0,&quot;open&quot;:42.8883,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;time&quot;:1729009872.0},{&quot;close&quot;:42.855,&quot;volume&quot;:11192.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.855,&quot;time&quot;:1729009884.0},{&quot;close&quot;:42.8585,&quot;volume&quot;:7378.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.8502,&quot;time&quot;:1729009896.0},{&quot;close&quot;:42.8601,&quot;volume&quot;:4173.0,&quot;open&quot;:42.853,&quot;high&quot;:42.8601,&quot;low&quot;:42.853,&quot;time&quot;:1729009908.0},{&quot;close&quot;:42.87,&quot;volume&quot;:9870.0,&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;time&quot;:1729009920.0},{&quot;close&quot;:42.8965,&quot;volume&quot;:2000.0,&quot;open&quot;:42.88,&quot;high&quot;:42.8967,&quot;low&quot;:42.88,&quot;time&quot;:1729009932.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1978.0,&quot;open&quot;:42.895,&quot;high&quot;:42.8998,&quot;low&quot;:42.895,&quot;time&quot;:1729009944.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1162.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.895,&quot;time&quot;:1729009956.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1508.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729009968.0},{&quot;close&quot;:42.9,&quot;volume&quot;:4427.0,&quot;open&quot;:42.8972,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729009980.0},{&quot;close&quot;:42.9,&quot;volume&quot;:1699.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729009992.0},{&quot;close&quot;:42.89,&quot;volume&quot;:7748.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729010004.0},{&quot;close&quot;:42.8869,&quot;volume&quot;:2440.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729010016.0},{&quot;close&quot;:42.88,&quot;volume&quot;:7020.0,&quot;open&quot;:42.886,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729010028.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1200.0,&quot;open&quot;:42.8741,&quot;high&quot;:42.8789,&quot;low&quot;:42.8741,&quot;time&quot;:1729010040.0},{&quot;close&quot;:42.87,&quot;volume&quot;:800.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729010052.0},{&quot;close&quot;:42.8752,&quot;volume&quot;:3308.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729010064.0},{&quot;close&quot;:42.855,&quot;volume&quot;:12401.0,&quot;open&quot;:42.8795,&quot;high&quot;:42.8795,&quot;low&quot;:42.85,&quot;time&quot;:1729010076.0},{&quot;close&quot;:42.8526,&quot;volume&quot;:12254.0,&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;time&quot;:1729010088.0},{&quot;close&quot;:42.865,&quot;volume&quot;:4273.0,&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;time&quot;:1729010100.0},{&quot;close&quot;:42.88,&quot;volume&quot;:8965.0,&quot;open&quot;:42.865,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;time&quot;:1729010112.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2120.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8833,&quot;time&quot;:1729010124.0},{&quot;close&quot;:42.875,&quot;volume&quot;:5233.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729010136.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1900.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729010148.0},{&quot;close&quot;:42.87,&quot;volume&quot;:11841.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.865,&quot;time&quot;:1729010160.0},{&quot;close&quot;:42.855,&quot;volume&quot;:23668.0,&quot;open&quot;:42.8659,&quot;high&quot;:42.878,&quot;low&quot;:42.85,&quot;time&quot;:1729010172.0},{&quot;close&quot;:42.856,&quot;volume&quot;:5550.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;time&quot;:1729010184.0},{&quot;close&quot;:42.8639,&quot;volume&quot;:18033.0,&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729010196.0},{&quot;close&quot;:42.87,&quot;volume&quot;:18912.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.85,&quot;time&quot;:1729010208.0},{&quot;close&quot;:42.89,&quot;volume&quot;:6042.0,&quot;open&quot;:42.87,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;time&quot;:1729010220.0},{&quot;close&quot;:42.8799,&quot;volume&quot;:48555.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;time&quot;:1729010232.0},{&quot;close&quot;:42.895,&quot;volume&quot;:10166.0,&quot;open&quot;:42.875,&quot;high&quot;:42.895,&quot;low&quot;:42.8707,&quot;time&quot;:1729010244.0},{&quot;close&quot;:42.895,&quot;volume&quot;:6719.0,&quot;open&quot;:42.8946,&quot;high&quot;:42.895,&quot;low&quot;:42.8911,&quot;time&quot;:1729010256.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3536.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729010268.0},{&quot;close&quot;:42.885,&quot;volume&quot;:33114.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;time&quot;:1729010280.0},{&quot;close&quot;:42.8787,&quot;volume&quot;:1151.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729010292.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3614.0,&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729010304.0},{&quot;close&quot;:42.885,&quot;volume&quot;:835.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729010316.0},{&quot;close&quot;:42.89,&quot;volume&quot;:6366.0,&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729010328.0},{&quot;close&quot;:42.885,&quot;volume&quot;:34141.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;time&quot;:1729010340.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3517.0,&quot;open&quot;:42.8701,&quot;high&quot;:42.885,&quot;low&quot;:42.8701,&quot;time&quot;:1729010352.0},{&quot;close&quot;:42.9,&quot;volume&quot;:983.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729010364.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1059.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729010376.0},{&quot;close&quot;:42.895,&quot;volume&quot;:5897.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729010388.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4580.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729010400.0},{&quot;close&quot;:42.83,&quot;volume&quot;:47543.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.83,&quot;time&quot;:1729010412.0},{&quot;close&quot;:42.8382,&quot;volume&quot;:11926.0,&quot;open&quot;:42.83,&quot;high&quot;:42.8382,&quot;low&quot;:42.825,&quot;time&quot;:1729010424.0},{&quot;close&quot;:42.84,&quot;volume&quot;:2849.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729010436.0},{&quot;close&quot;:42.835,&quot;volume&quot;:8391.0,&quot;open&quot;:42.835,&quot;high&quot;:42.835,&quot;low&quot;:42.825,&quot;time&quot;:1729010448.0},{&quot;close&quot;:42.83,&quot;volume&quot;:13106.0,&quot;open&quot;:42.825,&quot;high&quot;:42.8372,&quot;low&quot;:42.82,&quot;time&quot;:1729010460.0},{&quot;close&quot;:42.835,&quot;volume&quot;:10824.0,&quot;open&quot;:42.83,&quot;high&quot;:42.8366,&quot;low&quot;:42.82,&quot;time&quot;:1729010472.0},{&quot;close&quot;:42.835,&quot;volume&quot;:820.0,&quot;open&quot;:42.83,&quot;high&quot;:42.8384,&quot;low&quot;:42.83,&quot;time&quot;:1729010484.0},{&quot;close&quot;:42.835,&quot;volume&quot;:12672.0,&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729010496.0},{&quot;close&quot;:42.85,&quot;volume&quot;:11291.0,&quot;open&quot;:42.83,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729010508.0},{&quot;close&quot;:42.845,&quot;volume&quot;:8417.0,&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;time&quot;:1729010520.0},{&quot;close&quot;:42.84,&quot;volume&quot;:12204.0,&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.84,&quot;time&quot;:1729010532.0},{&quot;close&quot;:42.83,&quot;volume&quot;:10071.0,&quot;open&quot;:42.84,&quot;high&quot;:42.8401,&quot;low&quot;:42.83,&quot;time&quot;:1729010544.0},{&quot;close&quot;:42.8339,&quot;volume&quot;:2491.0,&quot;open&quot;:42.83,&quot;high&quot;:42.835,&quot;low&quot;:42.83,&quot;time&quot;:1729010556.0},{&quot;close&quot;:42.8141,&quot;volume&quot;:78095.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;time&quot;:1729010568.0},{&quot;close&quot;:42.815,&quot;volume&quot;:7309.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.813,&quot;time&quot;:1729010580.0},{&quot;close&quot;:42.7705,&quot;volume&quot;:45672.0,&quot;open&quot;:42.8144,&quot;high&quot;:42.82,&quot;low&quot;:42.76,&quot;time&quot;:1729010592.0},{&quot;close&quot;:42.78,&quot;volume&quot;:14928.0,&quot;open&quot;:42.775,&quot;high&quot;:42.795,&quot;low&quot;:42.77,&quot;time&quot;:1729010604.0},{&quot;close&quot;:42.762,&quot;volume&quot;:9995.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;time&quot;:1729010616.0},{&quot;close&quot;:42.78,&quot;volume&quot;:14533.0,&quot;open&quot;:42.7646,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729010628.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2703.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.7709,&quot;time&quot;:1729010640.0},{&quot;close&quot;:42.765,&quot;volume&quot;:12804.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729010652.0},{&quot;close&quot;:42.735,&quot;volume&quot;:14347.0,&quot;open&quot;:42.764,&quot;high&quot;:42.77,&quot;low&quot;:42.735,&quot;time&quot;:1729010664.0},{&quot;close&quot;:42.725,&quot;volume&quot;:10513.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.7201,&quot;time&quot;:1729010676.0},{&quot;close&quot;:42.715,&quot;volume&quot;:24809.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729010688.0},{&quot;close&quot;:42.715,&quot;volume&quot;:28080.0,&quot;open&quot;:42.715,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729010700.0},{&quot;close&quot;:42.775,&quot;volume&quot;:84488.0,&quot;open&quot;:42.715,&quot;high&quot;:42.785,&quot;low&quot;:42.71,&quot;time&quot;:1729010712.0},{&quot;close&quot;:42.745,&quot;volume&quot;:15598.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.745,&quot;time&quot;:1729010724.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3292.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729010736.0},{&quot;close&quot;:42.725,&quot;volume&quot;:4150.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729010748.0},{&quot;close&quot;:42.725,&quot;volume&quot;:11314.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729010760.0},{&quot;close&quot;:42.745,&quot;volume&quot;:25884.0,&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729010772.0},{&quot;close&quot;:42.735,&quot;volume&quot;:42014.0,&quot;open&quot;:42.7555,&quot;high&quot;:42.772,&quot;low&quot;:42.73,&quot;time&quot;:1729010784.0},{&quot;close&quot;:42.73,&quot;volume&quot;:12016.0,&quot;open&quot;:42.7395,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729010796.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7567.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729010808.0},{&quot;close&quot;:42.735,&quot;volume&quot;:24695.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729010820.0},{&quot;close&quot;:42.725,&quot;volume&quot;:11082.0,&quot;open&quot;:42.735,&quot;high&quot;:42.736,&quot;low&quot;:42.72,&quot;time&quot;:1729010832.0},{&quot;close&quot;:42.725,&quot;volume&quot;:1000.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729010844.0},{&quot;close&quot;:42.7229,&quot;volume&quot;:5527.0,&quot;open&quot;:42.7201,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729010856.0},{&quot;close&quot;:42.73,&quot;volume&quot;:7895.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729010868.0},{&quot;close&quot;:42.725,&quot;volume&quot;:652.0,&quot;open&quot;:42.725,&quot;high&quot;:42.7265,&quot;low&quot;:42.725,&quot;time&quot;:1729010880.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7073.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729010892.0},{&quot;close&quot;:42.72,&quot;volume&quot;:800.0,&quot;open&quot;:42.7199,&quot;high&quot;:42.72,&quot;low&quot;:42.7199,&quot;time&quot;:1729010904.0},{&quot;close&quot;:42.72,&quot;volume&quot;:1777.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;time&quot;:1729010916.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7528.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729010928.0},{&quot;close&quot;:42.725,&quot;volume&quot;:29971.0,&quot;open&quot;:42.71,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729010940.0},{&quot;close&quot;:42.73,&quot;volume&quot;:1531.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729010952.0},{&quot;close&quot;:42.715,&quot;volume&quot;:25914.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729010964.0},{&quot;close&quot;:42.7183,&quot;volume&quot;:4457.0,&quot;open&quot;:42.7105,&quot;high&quot;:42.72,&quot;low&quot;:42.7105,&quot;time&quot;:1729010976.0},{&quot;close&quot;:42.715,&quot;volume&quot;:27627.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729010988.0},{&quot;close&quot;:42.74,&quot;volume&quot;:39577.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729011000.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7300.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011012.0},{&quot;close&quot;:42.725,&quot;volume&quot;:15308.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729011024.0},{&quot;close&quot;:42.725,&quot;volume&quot;:3804.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729011036.0},{&quot;close&quot;:42.735,&quot;volume&quot;:8092.0,&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.725,&quot;time&quot;:1729011048.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2642.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011060.0},{&quot;close&quot;:42.735,&quot;volume&quot;:13630.0,&quot;open&quot;:42.7395,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729011072.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1128.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729011084.0},{&quot;close&quot;:42.73,&quot;volume&quot;:13575.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011096.0},{&quot;close&quot;:42.735,&quot;volume&quot;:2490.0,&quot;open&quot;:42.7381,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011108.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7971.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729011120.0},{&quot;close&quot;:42.7398,&quot;volume&quot;:3713.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729011132.0},{&quot;close&quot;:42.755,&quot;volume&quot;:84852.0,&quot;open&quot;:42.74,&quot;high&quot;:42.76,&quot;low&quot;:42.73,&quot;time&quot;:1729011144.0},{&quot;close&quot;:42.735,&quot;volume&quot;:27673.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729011156.0},{&quot;close&quot;:42.73,&quot;volume&quot;:9726.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729011168.0},{&quot;close&quot;:42.735,&quot;volume&quot;:10353.0,&quot;open&quot;:42.73,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729011180.0},{&quot;close&quot;:42.735,&quot;volume&quot;:5381.0,&quot;open&quot;:42.7394,&quot;high&quot;:42.7395,&quot;low&quot;:42.734,&quot;time&quot;:1729011192.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1063.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729011204.0},{&quot;close&quot;:42.73,&quot;volume&quot;:275962.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729011216.0},{&quot;close&quot;:42.7115,&quot;volume&quot;:17577.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.71,&quot;time&quot;:1729011228.0},{&quot;close&quot;:42.72,&quot;volume&quot;:1400.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729011240.0},{&quot;close&quot;:42.725,&quot;volume&quot;:7209.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729011252.0},{&quot;close&quot;:42.725,&quot;volume&quot;:9252.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.705,&quot;time&quot;:1729011264.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6130.0,&quot;open&quot;:42.725,&quot;high&quot;:42.735,&quot;low&quot;:42.7201,&quot;time&quot;:1729011276.0},{&quot;close&quot;:42.72,&quot;volume&quot;:10874.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729011288.0},{&quot;close&quot;:42.695,&quot;volume&quot;:2808.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;time&quot;:1729011300.0},{&quot;close&quot;:42.71,&quot;volume&quot;:8358.0,&quot;open&quot;:42.6934,&quot;high&quot;:42.71,&quot;low&quot;:42.6932,&quot;time&quot;:1729011312.0},{&quot;close&quot;:42.7187,&quot;volume&quot;:1990.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.7101,&quot;time&quot;:1729011324.0},{&quot;close&quot;:42.7,&quot;volume&quot;:2400.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729011336.0},{&quot;close&quot;:42.71,&quot;volume&quot;:200.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.71,&quot;time&quot;:1729011348.0},{&quot;close&quot;:42.685,&quot;volume&quot;:14182.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729011360.0},{&quot;close&quot;:42.688,&quot;volume&quot;:6200.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729011372.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4679.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6732,&quot;time&quot;:1729011384.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2683.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729011396.0},{&quot;close&quot;:42.69,&quot;volume&quot;:16680.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729011408.0},{&quot;close&quot;:42.69,&quot;volume&quot;:7935.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011420.0},{&quot;close&quot;:42.695,&quot;volume&quot;:6650.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011432.0},{&quot;close&quot;:42.695,&quot;volume&quot;:548.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729011444.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:5499.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.6901,&quot;time&quot;:1729011456.0},{&quot;close&quot;:42.695,&quot;volume&quot;:900.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729011468.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3022.0,&quot;open&quot;:42.6901,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011480.0},{&quot;close&quot;:42.695,&quot;volume&quot;:1350.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6911,&quot;time&quot;:1729011492.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4124.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729011504.0},{&quot;close&quot;:42.6891,&quot;volume&quot;:1378.0,&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.686,&quot;time&quot;:1729011516.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2247.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729011528.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6408.0,&quot;open&quot;:42.6765,&quot;high&quot;:42.6765,&quot;low&quot;:42.655,&quot;time&quot;:1729011540.0},{&quot;close&quot;:42.6588,&quot;volume&quot;:2602.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729011552.0},{&quot;close&quot;:42.64,&quot;volume&quot;:17149.0,&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;time&quot;:1729011564.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5109.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;time&quot;:1729011576.0},{&quot;close&quot;:42.645,&quot;volume&quot;:3391.0,&quot;open&quot;:42.643,&quot;high&quot;:42.65,&quot;low&quot;:42.643,&quot;time&quot;:1729011588.0},{&quot;close&quot;:42.65,&quot;volume&quot;:1900.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011600.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7063.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729011612.0},{&quot;close&quot;:42.655,&quot;volume&quot;:400.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729011624.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2885.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729011636.0},{&quot;close&quot;:42.67,&quot;volume&quot;:5187.0,&quot;open&quot;:42.665,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729011648.0},{&quot;close&quot;:42.6792,&quot;volume&quot;:1800.0,&quot;open&quot;:42.6795,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729011660.0},{&quot;close&quot;:42.676,&quot;volume&quot;:3871.0,&quot;open&quot;:42.6799,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729011672.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1325.0,&quot;open&quot;:42.6726,&quot;high&quot;:42.68,&quot;low&quot;:42.6726,&quot;time&quot;:1729011684.0},{&quot;close&quot;:42.6873,&quot;volume&quot;:2997.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729011696.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1012.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729011708.0},{&quot;close&quot;:42.685,&quot;volume&quot;:403.0,&quot;open&quot;:42.6898,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729011720.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:5568.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729011732.0},{&quot;close&quot;:42.7,&quot;volume&quot;:3722.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011744.0},{&quot;close&quot;:42.6915,&quot;volume&quot;:15467.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729011756.0},{&quot;close&quot;:42.695,&quot;volume&quot;:14282.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011768.0},{&quot;close&quot;:42.7,&quot;volume&quot;:1400.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729011780.0},{&quot;close&quot;:42.715,&quot;volume&quot;:11595.0,&quot;open&quot;:42.695,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729011792.0},{&quot;close&quot;:42.718,&quot;volume&quot;:1300.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729011804.0},{&quot;close&quot;:42.67,&quot;volume&quot;:80159.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.66,&quot;time&quot;:1729011816.0},{&quot;close&quot;:42.6526,&quot;volume&quot;:1700.0,&quot;open&quot;:42.6683,&quot;high&quot;:42.6683,&quot;low&quot;:42.6526,&quot;time&quot;:1729011828.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2063.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;time&quot;:1729011840.0},{&quot;close&quot;:42.645,&quot;volume&quot;:12064.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729011852.0},{&quot;close&quot;:42.645,&quot;volume&quot;:1467.0,&quot;open&quot;:42.645,&quot;high&quot;:42.6489,&quot;low&quot;:42.645,&quot;time&quot;:1729011864.0},{&quot;close&quot;:42.645,&quot;volume&quot;:1850.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011876.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2114.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011888.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5185.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729011900.0},{&quot;close&quot;:42.63,&quot;volume&quot;:15839.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.625,&quot;time&quot;:1729011912.0},{&quot;close&quot;:42.62,&quot;volume&quot;:8034.0,&quot;open&quot;:42.625,&quot;high&quot;:42.6281,&quot;low&quot;:42.62,&quot;time&quot;:1729011924.0},{&quot;close&quot;:42.615,&quot;volume&quot;:793.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729011936.0},{&quot;close&quot;:42.615,&quot;volume&quot;:809.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;time&quot;:1729011948.0},{&quot;close&quot;:42.6167,&quot;volume&quot;:39161.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729011960.0},{&quot;close&quot;:42.61,&quot;volume&quot;:3022.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6199,&quot;low&quot;:42.61,&quot;time&quot;:1729011972.0},{&quot;close&quot;:42.61,&quot;volume&quot;:1817.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729011984.0},{&quot;close&quot;:42.615,&quot;volume&quot;:5586.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;time&quot;:1729011996.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3176.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729012008.0},{&quot;close&quot;:42.628,&quot;volume&quot;:7952.0,&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;time&quot;:1729012020.0},{&quot;close&quot;:42.6201,&quot;volume&quot;:4134.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.6201,&quot;time&quot;:1729012032.0},{&quot;close&quot;:42.625,&quot;volume&quot;:1583.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;time&quot;:1729012044.0},{&quot;close&quot;:42.635,&quot;volume&quot;:3708.0,&quot;open&quot;:42.63,&quot;high&quot;:42.64,&quot;low&quot;:42.6275,&quot;time&quot;:1729012056.0},{&quot;close&quot;:42.635,&quot;volume&quot;:1729.0,&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.63,&quot;time&quot;:1729012068.0},{&quot;close&quot;:42.625,&quot;volume&quot;:3883.0,&quot;open&quot;:42.63,&quot;high&quot;:42.635,&quot;low&quot;:42.625,&quot;time&quot;:1729012080.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8510.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;time&quot;:1729012092.0},{&quot;close&quot;:42.585,&quot;volume&quot;:57865.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;time&quot;:1729012104.0},{&quot;close&quot;:42.595,&quot;volume&quot;:10629.0,&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.585,&quot;time&quot;:1729012116.0},{&quot;close&quot;:42.59,&quot;volume&quot;:4198.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5848,&quot;time&quot;:1729012128.0},{&quot;close&quot;:42.585,&quot;volume&quot;:5840.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;close&quot;:42.585,&quot;volume&quot;:752.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5801,&quot;time&quot;:1729012152.0},{&quot;close&quot;:42.585,&quot;volume&quot;:5332.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729012164.0},{&quot;close&quot;:42.5805,&quot;volume&quot;:146.0,&quot;open&quot;:42.5805,&quot;high&quot;:42.5805,&quot;low&quot;:42.5805,&quot;time&quot;:1729012176.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1446.0,&quot;open&quot;:42.5801,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;time&quot;:1729012188.0},{&quot;close&quot;:42.5638,&quot;volume&quot;:7233.0,&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.56,&quot;time&quot;:1729012200.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2986.0,&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729012212.0},{&quot;close&quot;:42.54,&quot;volume&quot;:2732.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.54,&quot;time&quot;:1729012224.0},{&quot;close&quot;:42.535,&quot;volume&quot;:18830.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.52,&quot;time&quot;:1729012236.0},{&quot;close&quot;:42.535,&quot;volume&quot;:7123.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.524,&quot;time&quot;:1729012248.0},{&quot;close&quot;:42.5289,&quot;volume&quot;:6885.0,&quot;open&quot;:42.5371,&quot;high&quot;:42.54,&quot;low&quot;:42.525,&quot;time&quot;:1729012260.0},{&quot;close&quot;:42.525,&quot;volume&quot;:3283.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.5201,&quot;time&quot;:1729012272.0},{&quot;close&quot;:42.53,&quot;volume&quot;:11586.0,&quot;open&quot;:42.525,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;time&quot;:1729012284.0},{&quot;close&quot;:42.54,&quot;volume&quot;:800.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.54,&quot;time&quot;:1729012296.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2787.0,&quot;open&quot;:42.5325,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;time&quot;:1729012308.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1700.0,&quot;open&quot;:42.5529,&quot;high&quot;:42.555,&quot;low&quot;:42.5529,&quot;time&quot;:1729012320.0},{&quot;close&quot;:42.555,&quot;volume&quot;:13777.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729012332.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2600.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;time&quot;:1729012344.0},{&quot;close&quot;:42.545,&quot;volume&quot;:3373.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729012356.0},{&quot;close&quot;:42.545,&quot;volume&quot;:1509.0,&quot;open&quot;:42.5464,&quot;high&quot;:42.5464,&quot;low&quot;:42.54,&quot;time&quot;:1729012368.0},{&quot;close&quot;:42.55,&quot;volume&quot;:2502.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729012380.0},{&quot;close&quot;:42.565,&quot;volume&quot;:12065.0,&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729012392.0},{&quot;close&quot;:42.57,&quot;volume&quot;:3479.0,&quot;open&quot;:42.565,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729012404.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1800.0,&quot;open&quot;:42.58,&quot;high&quot;:42.585,&quot;low&quot;:42.58,&quot;time&quot;:1729012416.0},{&quot;close&quot;:42.58,&quot;volume&quot;:8093.0,&quot;open&quot;:42.5847,&quot;high&quot;:42.5847,&quot;low&quot;:42.575,&quot;time&quot;:1729012428.0},{&quot;close&quot;:42.575,&quot;volume&quot;:6442.0,&quot;open&quot;:42.5725,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;time&quot;:1729012440.0},{&quot;close&quot;:42.565,&quot;volume&quot;:4277.0,&quot;open&quot;:42.57,&quot;high&quot;:42.5701,&quot;low&quot;:42.565,&quot;time&quot;:1729012452.0},{&quot;close&quot;:42.555,&quot;volume&quot;:5001.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729012464.0},{&quot;close&quot;:42.53,&quot;volume&quot;:6630.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.53,&quot;time&quot;:1729012476.0},{&quot;close&quot;:42.53,&quot;volume&quot;:1813.0,&quot;open&quot;:42.53,&quot;high&quot;:42.5363,&quot;low&quot;:42.52,&quot;time&quot;:1729012488.0},{&quot;close&quot;:42.54,&quot;volume&quot;:10561.0,&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;time&quot;:1729012500.0},{&quot;close&quot;:42.55,&quot;volume&quot;:9814.0,&quot;open&quot;:42.54,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;time&quot;:1729012512.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1881.0,&quot;open&quot;:42.56,&quot;high&quot;:42.5688,&quot;low&quot;:42.56,&quot;time&quot;:1729012524.0},{&quot;close&quot;:42.57,&quot;volume&quot;:1999.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5629,&quot;time&quot;:1729012536.0},{&quot;close&quot;:42.565,&quot;volume&quot;:3823.0,&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729012548.0},{&quot;close&quot;:42.57,&quot;volume&quot;:7115.0,&quot;open&quot;:42.569,&quot;high&quot;:42.575,&quot;low&quot;:42.569,&quot;time&quot;:1729012560.0},{&quot;close&quot;:42.575,&quot;volume&quot;:1700.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;time&quot;:1729012572.0},{&quot;close&quot;:42.575,&quot;volume&quot;:300.0,&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.575,&quot;time&quot;:1729012584.0},{&quot;close&quot;:42.555,&quot;volume&quot;:5268.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.55,&quot;time&quot;:1729012596.0},{&quot;close&quot;:42.555,&quot;volume&quot;:4490.0,&quot;open&quot;:42.5503,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729012608.0},{&quot;close&quot;:42.55,&quot;volume&quot;:7763.0,&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;time&quot;:1729012620.0},{&quot;close&quot;:42.535,&quot;volume&quot;:3800.0,&quot;open&quot;:42.54,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;time&quot;:1729012632.0},{&quot;close&quot;:42.53,&quot;volume&quot;:3601.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.53,&quot;time&quot;:1729012644.0},{&quot;close&quot;:42.52,&quot;volume&quot;:3682.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5279,&quot;low&quot;:42.52,&quot;time&quot;:1729012656.0},{&quot;close&quot;:42.51,&quot;volume&quot;:500.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012668.0},{&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012680.0},{&quot;close&quot;:42.51,&quot;volume&quot;:1799.0,&quot;open&quot;:42.511,&quot;high&quot;:42.5135,&quot;low&quot;:42.51,&quot;time&quot;:1729012692.0},{&quot;close&quot;:42.5121,&quot;volume&quot;:750.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012704.0},{&quot;close&quot;:42.51,&quot;volume&quot;:400.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012716.0},{&quot;close&quot;:42.5099,&quot;volume&quot;:19394.0,&quot;open&quot;:42.515,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;time&quot;:1729012728.0},{&quot;close&quot;:42.505,&quot;volume&quot;:1550.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012740.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2153.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012752.0},{&quot;close&quot;:42.515,&quot;volume&quot;:7054.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729012764.0},{&quot;close&quot;:42.515,&quot;volume&quot;:700.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729012776.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2633.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5131,&quot;time&quot;:1729012788.0},{&quot;close&quot;:42.51,&quot;volume&quot;:2334.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729012800.0},{&quot;close&quot;:42.515,&quot;volume&quot;:600.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.515,&quot;time&quot;:1729012812.0},{&quot;close&quot;:42.51,&quot;volume&quot;:8594.0,&quot;open&quot;:42.5142,&quot;high&quot;:42.5142,&quot;low&quot;:42.505,&quot;time&quot;:1729012824.0},{&quot;close&quot;:42.505,&quot;volume&quot;:11324.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012836.0},{&quot;close&quot;:42.51,&quot;volume&quot;:2600.0,&quot;open&quot;:42.504,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;time&quot;:1729012848.0},{&quot;close&quot;:42.505,&quot;volume&quot;:9212.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729012860.0},{&quot;close&quot;:42.51,&quot;volume&quot;:2400.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012872.0},{&quot;close&quot;:42.505,&quot;volume&quot;:834.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012884.0},{&quot;close&quot;:42.51,&quot;volume&quot;:7028.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012896.0},{&quot;close&quot;:42.505,&quot;volume&quot;:6268.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729012908.0},{&quot;close&quot;:42.51,&quot;volume&quot;:77196.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729012920.0},{&quot;close&quot;:42.51,&quot;volume&quot;:3998.0,&quot;open&quot;:42.5001,&quot;high&quot;:42.51,&quot;low&quot;:42.5001,&quot;time&quot;:1729012932.0},{&quot;close&quot;:42.5,&quot;volume&quot;:500.0,&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5,&quot;time&quot;:1729012944.0},{&quot;close&quot;:42.48,&quot;volume&quot;:22024.0,&quot;open&quot;:42.5,&quot;high&quot;:42.51,&quot;low&quot;:42.48,&quot;time&quot;:1729012956.0},{&quot;close&quot;:42.475,&quot;volume&quot;:8314.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729012968.0},{&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;time&quot;:1729012980.0},{&quot;close&quot;:42.474,&quot;volume&quot;:1469.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;time&quot;:1729012992.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2340.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013004.0},{&quot;close&quot;:42.485,&quot;volume&quot;:13700.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729013016.0},{&quot;close&quot;:42.49,&quot;volume&quot;:600.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013028.0},{&quot;close&quot;:42.4839,&quot;volume&quot;:982.0,&quot;open&quot;:42.4839,&quot;high&quot;:42.4839,&quot;low&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;close&quot;:42.4845,&quot;volume&quot;:2852.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;time&quot;:1729013052.0},{&quot;close&quot;:42.53,&quot;volume&quot;:20021.0,&quot;open&quot;:42.485,&quot;high&quot;:42.53,&quot;low&quot;:42.48,&quot;time&quot;:1729013064.0},{&quot;close&quot;:42.525,&quot;volume&quot;:1900.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729013076.0},{&quot;close&quot;:42.524,&quot;volume&quot;:32344.0,&quot;open&quot;:42.53,&quot;high&quot;:42.545,&quot;low&quot;:42.524,&quot;time&quot;:1729013088.0},{&quot;close&quot;:42.515,&quot;volume&quot;:15962.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729013100.0},{&quot;close&quot;:42.52,&quot;volume&quot;:7813.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729013112.0},{&quot;close&quot;:42.5199,&quot;volume&quot;:1838.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729013124.0},{&quot;close&quot;:42.505,&quot;volume&quot;:9720.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729013136.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1607.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729013148.0},{&quot;close&quot;:42.49,&quot;volume&quot;:1345.0,&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013160.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9901.0,&quot;open&quot;:42.4801,&quot;high&quot;:42.4899,&quot;low&quot;:42.465,&quot;time&quot;:1729013172.0},{&quot;close&quot;:42.455,&quot;volume&quot;:8026.0,&quot;open&quot;:42.4684,&quot;high&quot;:42.4684,&quot;low&quot;:42.45,&quot;time&quot;:1729013184.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9870.0,&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;time&quot;:1729013196.0},{&quot;close&quot;:42.465,&quot;volume&quot;:1415.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729013208.0},{&quot;close&quot;:42.4786,&quot;volume&quot;:5856.0,&quot;open&quot;:42.465,&quot;high&quot;:42.4786,&quot;low&quot;:42.465,&quot;time&quot;:1729013220.0},{&quot;close&quot;:42.4703,&quot;volume&quot;:2213.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729013232.0},{&quot;close&quot;:42.475,&quot;volume&quot;:600.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729013244.0},{&quot;close&quot;:42.485,&quot;volume&quot;:7409.0,&quot;open&quot;:42.47,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729013256.0},{&quot;close&quot;:42.49,&quot;volume&quot;:2066.0,&quot;open&quot;:42.4865,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013268.0},{&quot;close&quot;:42.4925,&quot;volume&quot;:2568.0,&quot;open&quot;:42.485,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;time&quot;:1729013280.0},{&quot;close&quot;:42.48,&quot;volume&quot;:3364.0,&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729013292.0},{&quot;close&quot;:42.495,&quot;volume&quot;:2129.0,&quot;open&quot;:42.475,&quot;high&quot;:42.495,&quot;low&quot;:42.475,&quot;time&quot;:1729013304.0},{&quot;close&quot;:42.5,&quot;volume&quot;:900.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729013316.0},{&quot;close&quot;:42.495,&quot;volume&quot;:3798.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729013328.0},{&quot;close&quot;:42.495,&quot;volume&quot;:4523.0,&quot;open&quot;:42.4999,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729013340.0},{&quot;close&quot;:42.5,&quot;volume&quot;:18953.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729013352.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3430.0,&quot;open&quot;:42.506,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729013364.0},{&quot;close&quot;:42.505,&quot;volume&quot;:1603.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729013376.0},{&quot;close&quot;:42.5,&quot;volume&quot;:3957.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729013388.0},{&quot;close&quot;:42.48,&quot;volume&quot;:9576.0,&quot;open&quot;:42.5004,&quot;high&quot;:42.5004,&quot;low&quot;:42.48,&quot;time&quot;:1729013400.0},{&quot;close&quot;:42.48,&quot;volume&quot;:900.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729013412.0},{&quot;close&quot;:42.49,&quot;volume&quot;:15616.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729013424.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1632.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013436.0},{&quot;close&quot;:42.475,&quot;volume&quot;:27809.0,&quot;open&quot;:42.49,&quot;high&quot;:42.496,&quot;low&quot;:42.47,&quot;time&quot;:1729013448.0},{&quot;close&quot;:42.48,&quot;volume&quot;:6412.0,&quot;open&quot;:42.471,&quot;high&quot;:42.48,&quot;low&quot;:42.471,&quot;time&quot;:1729013460.0},{&quot;close&quot;:42.505,&quot;volume&quot;:5597.0,&quot;open&quot;:42.485,&quot;high&quot;:42.505,&quot;low&quot;:42.485,&quot;time&quot;:1729013472.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2061.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.52,&quot;time&quot;:1729013484.0},{&quot;close&quot;:42.505,&quot;volume&quot;:6049.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729013496.0},{&quot;close&quot;:42.51,&quot;volume&quot;:3979.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729013508.0},{&quot;close&quot;:42.504,&quot;volume&quot;:2000.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.504,&quot;time&quot;:1729013520.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2464.0,&quot;open&quot;:42.5099,&quot;high&quot;:42.5099,&quot;low&quot;:42.5019,&quot;time&quot;:1729013532.0},{&quot;close&quot;:42.495,&quot;volume&quot;:12238.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729013544.0},{&quot;close&quot;:42.485,&quot;volume&quot;:6160.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;time&quot;:1729013556.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1211.0,&quot;open&quot;:42.4841,&quot;high&quot;:42.485,&quot;low&quot;:42.4841,&quot;time&quot;:1729013568.0},{&quot;close&quot;:42.49,&quot;volume&quot;:3794.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.484,&quot;time&quot;:1729013580.0},{&quot;close&quot;:42.48,&quot;volume&quot;:3520.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729013592.0},{&quot;close&quot;:42.485,&quot;volume&quot;:200.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013604.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1100.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729013616.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1399.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729013628.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2717.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013652.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1145.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013664.0},{&quot;close&quot;:42.4897,&quot;volume&quot;:8275.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013676.0},{&quot;close&quot;:42.4829,&quot;volume&quot;:1400.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4829,&quot;time&quot;:1729013688.0},{&quot;close&quot;:42.475,&quot;volume&quot;:11892.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729013700.0},{&quot;close&quot;:42.476,&quot;volume&quot;:2730.0,&quot;open&quot;:42.47,&quot;high&quot;:42.477,&quot;low&quot;:42.47,&quot;time&quot;:1729013712.0},{&quot;close&quot;:42.47,&quot;volume&quot;:682.0,&quot;open&quot;:42.4705,&quot;high&quot;:42.4763,&quot;low&quot;:42.47,&quot;time&quot;:1729013724.0},{&quot;close&quot;:42.475,&quot;volume&quot;:700.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013736.0},{&quot;close&quot;:42.45,&quot;volume&quot;:15064.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;time&quot;:1729013748.0},{&quot;close&quot;:42.46,&quot;volume&quot;:2148.0,&quot;open&quot;:42.451,&quot;high&quot;:42.46,&quot;low&quot;:42.4502,&quot;time&quot;:1729013760.0},{&quot;close&quot;:42.47,&quot;volume&quot;:9222.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729013772.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1206.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013784.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1300.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4722,&quot;time&quot;:1729013796.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2004.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013808.0},{&quot;close&quot;:42.485,&quot;volume&quot;:15043.0,&quot;open&quot;:42.48,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729013820.0},{&quot;close&quot;:42.485,&quot;volume&quot;:400.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013832.0},{&quot;close&quot;:42.475,&quot;volume&quot;:7577.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013844.0},{&quot;close&quot;:42.481,&quot;volume&quot;:8845.0,&quot;open&quot;:42.475,&quot;high&quot;:42.481,&quot;low&quot;:42.475,&quot;time&quot;:1729013856.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1745.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729013868.0},{&quot;close&quot;:42.4701,&quot;volume&quot;:3133.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.4701,&quot;time&quot;:1729013880.0},{&quot;close&quot;:42.48,&quot;volume&quot;:1087.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4782,&quot;time&quot;:1729013892.0},{&quot;close&quot;:42.485,&quot;volume&quot;:600.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013904.0},{&quot;close&quot;:42.485,&quot;volume&quot;:650.0,&quot;open&quot;:42.4817,&quot;high&quot;:42.485,&quot;low&quot;:42.4817,&quot;time&quot;:1729013916.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1136.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.485,&quot;time&quot;:1729013928.0},{&quot;close&quot;:42.4744,&quot;volume&quot;:13567.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.4742,&quot;time&quot;:1729013940.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4978.0,&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729013952.0},{&quot;close&quot;:42.485,&quot;volume&quot;:25964.0,&quot;open&quot;:42.4797,&quot;high&quot;:42.5,&quot;low&quot;:42.4797,&quot;time&quot;:1729013964.0},{&quot;close&quot;:42.485,&quot;volume&quot;:5891.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729013976.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2100.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;time&quot;:1729013988.0},{&quot;close&quot;:42.49,&quot;volume&quot;:2200.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014000.0},{&quot;close&quot;:42.495,&quot;volume&quot;:5355.0,&quot;open&quot;:42.49,&quot;high&quot;:42.4999,&quot;low&quot;:42.485,&quot;time&quot;:1729014012.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2405.0,&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.495,&quot;time&quot;:1729014024.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2958.0,&quot;open&quot;:42.5085,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729014036.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2824.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729014048.0},{&quot;close&quot;:42.515,&quot;volume&quot;:10413.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5,&quot;time&quot;:1729014060.0},{&quot;close&quot;:42.515,&quot;volume&quot;:6588.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729014072.0},{&quot;close&quot;:42.52,&quot;volume&quot;:4508.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5144,&quot;time&quot;:1729014084.0},{&quot;close&quot;:42.515,&quot;volume&quot;:2618.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.5133,&quot;time&quot;:1729014096.0},{&quot;close&quot;:42.515,&quot;volume&quot;:13244.0,&quot;open&quot;:42.515,&quot;high&quot;:42.5168,&quot;low&quot;:42.51,&quot;time&quot;:1729014108.0},{&quot;close&quot;:42.51,&quot;volume&quot;:14253.0,&quot;open&quot;:42.51,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729014120.0},{&quot;close&quot;:42.505,&quot;volume&quot;:500.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;time&quot;:1729014132.0},{&quot;close&quot;:42.505,&quot;volume&quot;:1708.0,&quot;open&quot;:42.5024,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;time&quot;:1729014144.0},{&quot;close&quot;:42.494,&quot;volume&quot;:16058.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.494,&quot;time&quot;:1729014156.0},{&quot;close&quot;:42.5,&quot;volume&quot;:1008.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.4901,&quot;time&quot;:1729014168.0},{&quot;close&quot;:42.485,&quot;volume&quot;:14597.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.485,&quot;time&quot;:1729014180.0},{&quot;close&quot;:42.475,&quot;volume&quot;:10332.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729014192.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5237.0,&quot;open&quot;:42.4759,&quot;high&quot;:42.476,&quot;low&quot;:42.46,&quot;time&quot;:1729014204.0},{&quot;close&quot;:42.475,&quot;volume&quot;:4236.0,&quot;open&quot;:42.465,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729014216.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1700.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;time&quot;:1729014228.0},{&quot;close&quot;:42.47,&quot;volume&quot;:8800.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729014240.0},{&quot;close&quot;:42.46,&quot;volume&quot;:3383.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014252.0},{&quot;close&quot;:42.4626,&quot;volume&quot;:1146.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.4626,&quot;time&quot;:1729014264.0},{&quot;close&quot;:42.465,&quot;volume&quot;:3649.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729014276.0},{&quot;close&quot;:42.465,&quot;volume&quot;:4104.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014288.0},{&quot;close&quot;:42.465,&quot;volume&quot;:3839.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014300.0},{&quot;close&quot;:42.4525,&quot;volume&quot;:11002.0,&quot;open&quot;:42.4625,&quot;high&quot;:42.465,&quot;low&quot;:42.4525,&quot;time&quot;:1729014312.0},{&quot;close&quot;:42.434,&quot;volume&quot;:9409.0,&quot;open&quot;:42.455,&quot;high&quot;:42.4599,&quot;low&quot;:42.43,&quot;time&quot;:1729014324.0},{&quot;close&quot;:42.435,&quot;volume&quot;:5089.0,&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;time&quot;:1729014336.0},{&quot;close&quot;:42.43,&quot;volume&quot;:1233.0,&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;time&quot;:1729014348.0},{&quot;close&quot;:42.4316,&quot;volume&quot;:5800.0,&quot;open&quot;:42.43,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;time&quot;:1729014360.0},{&quot;close&quot;:42.455,&quot;volume&quot;:23149.0,&quot;open&quot;:42.44,&quot;high&quot;:42.46,&quot;low&quot;:42.435,&quot;time&quot;:1729014372.0},{&quot;close&quot;:42.455,&quot;volume&quot;:30918.0,&quot;open&quot;:42.4577,&quot;high&quot;:42.48,&quot;low&quot;:42.455,&quot;time&quot;:1729014384.0},{&quot;close&quot;:42.46,&quot;volume&quot;:1461.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729014396.0},{&quot;close&quot;:42.465,&quot;volume&quot;:500.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.465,&quot;time&quot;:1729014408.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11854.0,&quot;open&quot;:42.465,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;time&quot;:1729014420.0},{&quot;close&quot;:42.4872,&quot;volume&quot;:8440.0,&quot;open&quot;:42.486,&quot;high&quot;:42.4883,&quot;low&quot;:42.48,&quot;time&quot;:1729014432.0},{&quot;close&quot;:42.485,&quot;volume&quot;:5711.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014444.0},{&quot;close&quot;:42.494,&quot;volume&quot;:10778.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729014456.0},{&quot;close&quot;:42.495,&quot;volume&quot;:800.0,&quot;open&quot;:42.4999,&quot;high&quot;:42.4999,&quot;low&quot;:42.495,&quot;time&quot;:1729014468.0},{&quot;close&quot;:42.49,&quot;volume&quot;:308.0,&quot;open&quot;:42.495,&quot;high&quot;:42.495,&quot;low&quot;:42.49,&quot;time&quot;:1729014480.0},{&quot;close&quot;:42.485,&quot;volume&quot;:7546.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014492.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2256.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014504.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4462.0,&quot;open&quot;:42.485,&quot;high&quot;:42.4888,&quot;low&quot;:42.48,&quot;time&quot;:1729014516.0},{&quot;close&quot;:42.48,&quot;volume&quot;:805.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729014528.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4965.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014540.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1100.0,&quot;open&quot;:42.486,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014552.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:400.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4801,&quot;time&quot;:1729014564.0},{&quot;close&quot;:42.48,&quot;volume&quot;:600.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014576.0},{&quot;close&quot;:42.485,&quot;volume&quot;:5406.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014588.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4032.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729014600.0},{&quot;close&quot;:42.475,&quot;volume&quot;:16640.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;time&quot;:1729014612.0},{&quot;close&quot;:42.476,&quot;volume&quot;:731.0,&quot;open&quot;:42.4768,&quot;high&quot;:42.4768,&quot;low&quot;:42.47,&quot;time&quot;:1729014624.0},{&quot;close&quot;:42.4758,&quot;volume&quot;:2665.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4758,&quot;low&quot;:42.47,&quot;time&quot;:1729014636.0},{&quot;close&quot;:42.4759,&quot;volume&quot;:3553.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4759,&quot;low&quot;:42.47,&quot;time&quot;:1729014648.0},{&quot;close&quot;:42.465,&quot;volume&quot;:9191.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729014660.0},{&quot;close&quot;:42.475,&quot;volume&quot;:19599.0,&quot;open&quot;:42.466,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729014672.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1711.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;time&quot;:1729014696.0},{&quot;close&quot;:42.485,&quot;volume&quot;:16086.0,&quot;open&quot;:42.475,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729014708.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1909.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729014720.0},{&quot;close&quot;:42.485,&quot;volume&quot;:3315.0,&quot;open&quot;:42.485,&quot;high&quot;:42.486,&quot;low&quot;:42.4836,&quot;time&quot;:1729014732.0},{&quot;close&quot;:42.485,&quot;volume&quot;:3752.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014744.0},{&quot;close&quot;:42.485,&quot;volume&quot;:900.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729014756.0},{&quot;close&quot;:42.485,&quot;volume&quot;:10859.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729014768.0},{&quot;close&quot;:42.46,&quot;volume&quot;:6653.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.45,&quot;time&quot;:1729014780.0},{&quot;close&quot;:42.4538,&quot;volume&quot;:100.0,&quot;open&quot;:42.4538,&quot;high&quot;:42.4538,&quot;low&quot;:42.4538,&quot;time&quot;:1729014792.0},{&quot;close&quot;:42.4501,&quot;volume&quot;:900.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4501,&quot;time&quot;:1729014804.0},{&quot;close&quot;:42.45,&quot;volume&quot;:5100.0,&quot;open&quot;:42.4501,&quot;high&quot;:42.4501,&quot;low&quot;:42.45,&quot;time&quot;:1729014816.0},{&quot;close&quot;:42.455,&quot;volume&quot;:2574.0,&quot;open&quot;:42.4559,&quot;high&quot;:42.4562,&quot;low&quot;:42.45,&quot;time&quot;:1729014828.0},{&quot;close&quot;:42.435,&quot;volume&quot;:9663.0,&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;time&quot;:1729014840.0},{&quot;close&quot;:42.405,&quot;volume&quot;:4560.0,&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;time&quot;:1729014852.0},{&quot;close&quot;:42.4,&quot;volume&quot;:6100.0,&quot;open&quot;:42.4001,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729014864.0},{&quot;close&quot;:42.41,&quot;volume&quot;:27593.0,&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;time&quot;:1729014876.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1788.0,&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729014888.0},{&quot;close&quot;:42.39,&quot;volume&quot;:10997.0,&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729014900.0},{&quot;close&quot;:42.39,&quot;volume&quot;:7136.0,&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.39,&quot;time&quot;:1729014912.0},{&quot;close&quot;:42.395,&quot;volume&quot;:6879.0,&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;time&quot;:1729014924.0},{&quot;close&quot;:42.385,&quot;volume&quot;:50338.0,&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729014936.0},{&quot;close&quot;:42.375,&quot;volume&quot;:11635.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.375,&quot;time&quot;:1729014948.0},{&quot;close&quot;:42.385,&quot;volume&quot;:15565.0,&quot;open&quot;:42.37,&quot;high&quot;:42.385,&quot;low&quot;:42.37,&quot;time&quot;:1729014960.0},{&quot;close&quot;:42.355,&quot;volume&quot;:8585.0,&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.3532,&quot;time&quot;:1729014972.0},{&quot;close&quot;:42.365,&quot;volume&quot;:8731.0,&quot;open&quot;:42.355,&quot;high&quot;:42.37,&quot;low&quot;:42.355,&quot;time&quot;:1729014984.0},{&quot;close&quot;:42.375,&quot;volume&quot;:3185.0,&quot;open&quot;:42.37,&quot;high&quot;:42.375,&quot;low&quot;:42.37,&quot;time&quot;:1729014996.0},{&quot;close&quot;:42.39,&quot;volume&quot;:3808.0,&quot;open&quot;:42.38,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015008.0},{&quot;close&quot;:42.385,&quot;volume&quot;:3268.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015020.0},{&quot;close&quot;:42.39,&quot;volume&quot;:3433.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.385,&quot;time&quot;:1729015032.0},{&quot;close&quot;:42.395,&quot;volume&quot;:4776.0,&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729015044.0},{&quot;close&quot;:42.395,&quot;volume&quot;:2489.0,&quot;open&quot;:42.3901,&quot;high&quot;:42.4,&quot;low&quot;:42.3901,&quot;time&quot;:1729015056.0},{&quot;close&quot;:42.37,&quot;volume&quot;:27047.0,&quot;open&quot;:42.395,&quot;high&quot;:42.3956,&quot;low&quot;:42.37,&quot;time&quot;:1729015068.0},{&quot;close&quot;:42.3599,&quot;volume&quot;:11258.0,&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.35,&quot;time&quot;:1729015080.0},{&quot;close&quot;:42.355,&quot;volume&quot;:8229.0,&quot;open&quot;:42.35,&quot;high&quot;:42.36,&quot;low&quot;:42.35,&quot;time&quot;:1729015092.0},{&quot;close&quot;:42.375,&quot;volume&quot;:15949.0,&quot;open&quot;:42.36,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;time&quot;:1729015104.0},{&quot;close&quot;:42.37,&quot;volume&quot;:15505.0,&quot;open&quot;:42.38,&quot;high&quot;:42.386,&quot;low&quot;:42.37,&quot;time&quot;:1729015116.0},{&quot;close&quot;:42.365,&quot;volume&quot;:7122.0,&quot;open&quot;:42.375,&quot;high&quot;:42.376,&quot;low&quot;:42.365,&quot;time&quot;:1729015128.0},{&quot;close&quot;:42.36,&quot;volume&quot;:4834.0,&quot;open&quot;:42.365,&quot;high&quot;:42.3699,&quot;low&quot;:42.354,&quot;time&quot;:1729015140.0},{&quot;close&quot;:42.365,&quot;volume&quot;:3550.0,&quot;open&quot;:42.36,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;time&quot;:1729015152.0},{&quot;close&quot;:42.37,&quot;volume&quot;:1255.0,&quot;open&quot;:42.366,&quot;high&quot;:42.37,&quot;low&quot;:42.365,&quot;time&quot;:1729015164.0},{&quot;close&quot;:42.3663,&quot;volume&quot;:2615.0,&quot;open&quot;:42.3625,&quot;high&quot;:42.3663,&quot;low&quot;:42.3625,&quot;time&quot;:1729015176.0},{&quot;close&quot;:42.37,&quot;volume&quot;:4651.0,&quot;open&quot;:42.37,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;time&quot;:1729015188.0},{&quot;close&quot;:42.36,&quot;volume&quot;:7422.0,&quot;open&quot;:42.365,&quot;high&quot;:42.37,&quot;low&quot;:42.36,&quot;time&quot;:1729015200.0},{&quot;close&quot;:42.3503,&quot;volume&quot;:15811.0,&quot;open&quot;:42.36,&quot;high&quot;:42.366,&quot;low&quot;:42.3503,&quot;time&quot;:1729015212.0},{&quot;close&quot;:42.345,&quot;volume&quot;:25895.0,&quot;open&quot;:42.35,&quot;high&quot;:42.35,&quot;low&quot;:42.34,&quot;time&quot;:1729015224.0},{&quot;close&quot;:42.35,&quot;volume&quot;:40580.0,&quot;open&quot;:42.34,&quot;high&quot;:42.35,&quot;low&quot;:42.33,&quot;time&quot;:1729015236.0},{&quot;close&quot;:42.36,&quot;volume&quot;:3456.0,&quot;open&quot;:42.3576,&quot;high&quot;:42.36,&quot;low&quot;:42.355,&quot;time&quot;:1729015248.0},{&quot;close&quot;:42.365,&quot;volume&quot;:9040.0,&quot;open&quot;:42.36,&quot;high&quot;:42.365,&quot;low&quot;:42.36,&quot;time&quot;:1729015260.0},{&quot;close&quot;:42.38,&quot;volume&quot;:17345.0,&quot;open&quot;:42.37,&quot;high&quot;:42.39,&quot;low&quot;:42.3601,&quot;time&quot;:1729015272.0},{&quot;close&quot;:42.385,&quot;volume&quot;:1023.0,&quot;open&quot;:42.385,&quot;high&quot;:42.385,&quot;low&quot;:42.385,&quot;time&quot;:1729015284.0},{&quot;close&quot;:42.395,&quot;volume&quot;:2767.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729015296.0},{&quot;close&quot;:42.395,&quot;volume&quot;:1779.0,&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.39,&quot;time&quot;:1729015308.0},{&quot;close&quot;:42.405,&quot;volume&quot;:6475.0,&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.3937,&quot;time&quot;:1729015320.0},{&quot;close&quot;:42.415,&quot;volume&quot;:3078.0,&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;time&quot;:1729015332.0},{&quot;close&quot;:42.4164,&quot;volume&quot;:3943.0,&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;time&quot;:1729015344.0},{&quot;close&quot;:42.4,&quot;volume&quot;:145814.0,&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.395,&quot;time&quot;:1729015356.0},{&quot;close&quot;:42.395,&quot;volume&quot;:128222.0,&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;time&quot;:1729015368.0},{&quot;close&quot;:42.395,&quot;volume&quot;:3279.0,&quot;open&quot;:42.395,&quot;high&quot;:42.3967,&quot;low&quot;:42.39,&quot;time&quot;:1729015380.0},{&quot;close&quot;:42.38,&quot;volume&quot;:88857.0,&quot;open&quot;:42.395,&quot;high&quot;:42.425,&quot;low&quot;:42.38,&quot;time&quot;:1729015392.0},{&quot;close&quot;:42.3803,&quot;volume&quot;:3242.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015404.0},{&quot;close&quot;:42.41,&quot;volume&quot;:19981.0,&quot;open&quot;:42.39,&quot;high&quot;:42.4199,&quot;low&quot;:42.38,&quot;time&quot;:1729015416.0},{&quot;close&quot;:42.41,&quot;volume&quot;:3500.0,&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.41,&quot;time&quot;:1729015428.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1255.0,&quot;open&quot;:42.4071,&quot;high&quot;:42.41,&quot;low&quot;:42.4001,&quot;time&quot;:1729015440.0},{&quot;close&quot;:42.41,&quot;volume&quot;:2177.0,&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015452.0},{&quot;close&quot;:42.4,&quot;volume&quot;:1200.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015464.0},{&quot;close&quot;:42.4,&quot;volume&quot;:980.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015476.0},{&quot;close&quot;:42.39,&quot;volume&quot;:25417.0,&quot;open&quot;:42.4036,&quot;high&quot;:42.4041,&quot;low&quot;:42.39,&quot;time&quot;:1729015488.0},{&quot;close&quot;:42.39,&quot;volume&quot;:4765.0,&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729015500.0},{&quot;close&quot;:42.385,&quot;volume&quot;:2202.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.384,&quot;time&quot;:1729015512.0},{&quot;close&quot;:42.3901,&quot;volume&quot;:14405.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;time&quot;:1729015524.0},{&quot;close&quot;:42.39,&quot;volume&quot;:1088.0,&quot;open&quot;:42.39,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729015536.0},{&quot;close&quot;:42.385,&quot;volume&quot;:7399.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729015548.0},{&quot;close&quot;:42.39,&quot;volume&quot;:17055.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.37,&quot;time&quot;:1729015560.0},{&quot;close&quot;:42.396,&quot;volume&quot;:7413.0,&quot;open&quot;:42.39,&quot;high&quot;:42.396,&quot;low&quot;:42.384,&quot;time&quot;:1729015572.0},{&quot;close&quot;:42.395,&quot;volume&quot;:2300.0,&quot;open&quot;:42.395,&quot;high&quot;:42.396,&quot;low&quot;:42.395,&quot;time&quot;:1729015584.0},{&quot;close&quot;:42.41,&quot;volume&quot;:10176.0,&quot;open&quot;:42.3901,&quot;high&quot;:42.41,&quot;low&quot;:42.3901,&quot;time&quot;:1729015596.0},{&quot;close&quot;:42.4199,&quot;volume&quot;:15407.0,&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;time&quot;:1729015608.0},{&quot;close&quot;:42.415,&quot;volume&quot;:2120.0,&quot;open&quot;:42.4173,&quot;high&quot;:42.42,&quot;low&quot;:42.4105,&quot;time&quot;:1729015620.0},{&quot;close&quot;:42.445,&quot;volume&quot;:16143.0,&quot;open&quot;:42.42,&quot;high&quot;:42.4499,&quot;low&quot;:42.42,&quot;time&quot;:1729015632.0},{&quot;close&quot;:42.445,&quot;volume&quot;:6386.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;time&quot;:1729015644.0},{&quot;close&quot;:42.4436,&quot;volume&quot;:700.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.4436,&quot;time&quot;:1729015656.0},{&quot;close&quot;:42.445,&quot;volume&quot;:2790.0,&quot;open&quot;:42.44,&quot;high&quot;:42.4462,&quot;low&quot;:42.44,&quot;time&quot;:1729015668.0},{&quot;close&quot;:42.425,&quot;volume&quot;:15027.0,&quot;open&quot;:42.44,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;time&quot;:1729015680.0},{&quot;close&quot;:42.425,&quot;volume&quot;:3492.0,&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;time&quot;:1729015692.0},{&quot;close&quot;:42.4201,&quot;volume&quot;:1000.0,&quot;open&quot;:42.4201,&quot;high&quot;:42.4201,&quot;low&quot;:42.4201,&quot;time&quot;:1729015704.0},{&quot;close&quot;:42.415,&quot;volume&quot;:7357.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729015716.0},{&quot;close&quot;:42.425,&quot;volume&quot;:7616.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729015728.0},{&quot;close&quot;:42.42,&quot;volume&quot;:3544.0,&quot;open&quot;:42.425,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;time&quot;:1729015740.0},{&quot;close&quot;:42.415,&quot;volume&quot;:5772.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729015752.0},{&quot;close&quot;:42.4059,&quot;volume&quot;:4004.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;time&quot;:1729015764.0},{&quot;close&quot;:42.405,&quot;volume&quot;:2400.0,&quot;open&quot;:42.4,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729015776.0},{&quot;close&quot;:42.4132,&quot;volume&quot;:23322.0,&quot;open&quot;:42.405,&quot;high&quot;:42.42,&quot;low&quot;:42.405,&quot;time&quot;:1729015788.0},{&quot;close&quot;:42.425,&quot;volume&quot;:9760.0,&quot;open&quot;:42.4101,&quot;high&quot;:42.425,&quot;low&quot;:42.4101,&quot;time&quot;:1729015800.0},{&quot;close&quot;:42.429,&quot;volume&quot;:10300.0,&quot;open&quot;:42.425,&quot;high&quot;:42.429,&quot;low&quot;:42.425,&quot;time&quot;:1729015812.0},{&quot;close&quot;:42.4399,&quot;volume&quot;:6637.0,&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.425,&quot;time&quot;:1729015824.0},{&quot;close&quot;:42.43,&quot;volume&quot;:343.0,&quot;open&quot;:42.43,&quot;high&quot;:42.43,&quot;low&quot;:42.43,&quot;time&quot;:1729015836.0},{&quot;close&quot;:42.446,&quot;volume&quot;:10885.0,&quot;open&quot;:42.435,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729015848.0},{&quot;close&quot;:42.45,&quot;volume&quot;:18848.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;time&quot;:1729015860.0},{&quot;close&quot;:42.45,&quot;volume&quot;:5744.0,&quot;open&quot;:42.4432,&quot;high&quot;:42.45,&quot;low&quot;:42.4432,&quot;time&quot;:1729015872.0},{&quot;close&quot;:42.46,&quot;volume&quot;:54705.0,&quot;open&quot;:42.445,&quot;high&quot;:42.46,&quot;low&quot;:42.4441,&quot;time&quot;:1729015884.0},{&quot;close&quot;:42.4526,&quot;volume&quot;:8315.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.4515,&quot;time&quot;:1729015896.0},{&quot;close&quot;:42.4565,&quot;volume&quot;:1103.0,&quot;open&quot;:42.455,&quot;high&quot;:42.4565,&quot;low&quot;:42.455,&quot;time&quot;:1729015908.0},{&quot;close&quot;:42.48,&quot;volume&quot;:26716.0,&quot;open&quot;:42.454,&quot;high&quot;:42.48,&quot;low&quot;:42.454,&quot;time&quot;:1729015920.0},{&quot;close&quot;:42.49,&quot;volume&quot;:34042.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.474,&quot;time&quot;:1729015932.0},{&quot;close&quot;:42.48,&quot;volume&quot;:21866.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729015944.0},{&quot;close&quot;:42.475,&quot;volume&quot;:5318.0,&quot;open&quot;:42.4754,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729015956.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2200.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.475,&quot;time&quot;:1729015968.0},{&quot;close&quot;:42.475,&quot;volume&quot;:4364.0,&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.47,&quot;time&quot;:1729015980.0},{&quot;close&quot;:42.475,&quot;volume&quot;:62283.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729015992.0},{&quot;close&quot;:42.48,&quot;volume&quot;:2666.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;time&quot;:1729016004.0},{&quot;close&quot;:42.48,&quot;volume&quot;:5886.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729016016.0},{&quot;close&quot;:42.465,&quot;volume&quot;:21286.0,&quot;open&quot;:42.4763,&quot;high&quot;:42.4763,&quot;low&quot;:42.4601,&quot;time&quot;:1729016028.0},{&quot;close&quot;:42.454,&quot;volume&quot;:26572.0,&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.454,&quot;time&quot;:1729016040.0},{&quot;close&quot;:42.475,&quot;volume&quot;:20442.0,&quot;open&quot;:42.46,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729016052.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1400.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729016064.0},{&quot;close&quot;:42.465,&quot;volume&quot;:22909.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729016076.0},{&quot;close&quot;:42.47,&quot;volume&quot;:5030.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016088.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8028.0,&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;time&quot;:1729016100.0},{&quot;close&quot;:42.455,&quot;volume&quot;:18013.0,&quot;open&quot;:42.466,&quot;high&quot;:42.466,&quot;low&quot;:42.455,&quot;time&quot;:1729016112.0},{&quot;close&quot;:42.45,&quot;volume&quot;:10242.0,&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.443,&quot;time&quot;:1729016124.0},{&quot;close&quot;:42.425,&quot;volume&quot;:38607.0,&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.425,&quot;time&quot;:1729016136.0},{&quot;close&quot;:42.41,&quot;volume&quot;:14957.0,&quot;open&quot;:42.42,&quot;high&quot;:42.43,&quot;low&quot;:42.4,&quot;time&quot;:1729016148.0},{&quot;close&quot;:42.415,&quot;volume&quot;:10454.0,&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;time&quot;:1729016160.0},{&quot;close&quot;:42.42,&quot;volume&quot;:2269.0,&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;time&quot;:1729016172.0},{&quot;close&quot;:42.4178,&quot;volume&quot;:300.0,&quot;open&quot;:42.415,&quot;high&quot;:42.4178,&quot;low&quot;:42.415,&quot;time&quot;:1729016184.0},{&quot;close&quot;:42.415,&quot;volume&quot;:8986.0,&quot;open&quot;:42.415,&quot;high&quot;:42.42,&quot;low&quot;:42.41,&quot;time&quot;:1729016196.0},{&quot;close&quot;:42.405,&quot;volume&quot;:12799.0,&quot;open&quot;:42.415,&quot;high&quot;:42.415,&quot;low&quot;:42.405,&quot;time&quot;:1729016208.0},{&quot;close&quot;:42.405,&quot;volume&quot;:3574.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4099,&quot;low&quot;:42.4,&quot;time&quot;:1729016220.0},{&quot;close&quot;:42.4,&quot;volume&quot;:2887.0,&quot;open&quot;:42.4032,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;time&quot;:1729016232.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1200.0,&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.405,&quot;time&quot;:1729016244.0},{&quot;close&quot;:42.4098,&quot;volume&quot;:12712.0,&quot;open&quot;:42.405,&quot;high&quot;:42.41,&quot;low&quot;:42.4,&quot;time&quot;:1729016256.0},{&quot;close&quot;:42.405,&quot;volume&quot;:1410.0,&quot;open&quot;:42.4027,&quot;high&quot;:42.405,&quot;low&quot;:42.4,&quot;time&quot;:1729016268.0},{&quot;close&quot;:42.4,&quot;volume&quot;:4686.0,&quot;open&quot;:42.405,&quot;high&quot;:42.406,&quot;low&quot;:42.4,&quot;time&quot;:1729016280.0},{&quot;close&quot;:42.385,&quot;volume&quot;:9126.0,&quot;open&quot;:42.405,&quot;high&quot;:42.405,&quot;low&quot;:42.385,&quot;time&quot;:1729016292.0},{&quot;close&quot;:42.395,&quot;volume&quot;:10430.0,&quot;open&quot;:42.38,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729016304.0},{&quot;close&quot;:42.385,&quot;volume&quot;:7979.0,&quot;open&quot;:42.39,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729016316.0},{&quot;close&quot;:42.39,&quot;volume&quot;:17729.0,&quot;open&quot;:42.385,&quot;high&quot;:42.3999,&quot;low&quot;:42.385,&quot;time&quot;:1729016328.0},{&quot;close&quot;:42.395,&quot;volume&quot;:4228.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729016340.0},{&quot;close&quot;:42.415,&quot;volume&quot;:15407.0,&quot;open&quot;:42.39,&quot;high&quot;:42.415,&quot;low&quot;:42.39,&quot;time&quot;:1729016352.0},{&quot;close&quot;:42.42,&quot;volume&quot;:390.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.4101,&quot;time&quot;:1729016364.0},{&quot;close&quot;:42.425,&quot;volume&quot;:11199.0,&quot;open&quot;:42.42,&quot;high&quot;:42.425,&quot;low&quot;:42.42,&quot;time&quot;:1729016376.0},{&quot;close&quot;:42.415,&quot;volume&quot;:3883.0,&quot;open&quot;:42.42,&quot;high&quot;:42.42,&quot;low&quot;:42.415,&quot;time&quot;:1729016388.0},{&quot;close&quot;:42.425,&quot;volume&quot;:3300.0,&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729016400.0},{&quot;close&quot;:42.41,&quot;volume&quot;:11968.0,&quot;open&quot;:42.4295,&quot;high&quot;:42.43,&quot;low&quot;:42.405,&quot;time&quot;:1729016412.0},{&quot;close&quot;:42.415,&quot;volume&quot;:6982.0,&quot;open&quot;:42.4,&quot;high&quot;:42.415,&quot;low&quot;:42.4,&quot;time&quot;:1729016424.0},{&quot;close&quot;:42.425,&quot;volume&quot;:6937.0,&quot;open&quot;:42.415,&quot;high&quot;:42.425,&quot;low&quot;:42.415,&quot;time&quot;:1729016436.0},{&quot;close&quot;:42.43,&quot;volume&quot;:534.0,&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;time&quot;:1729016448.0},{&quot;close&quot;:42.4298,&quot;volume&quot;:17258.0,&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.425,&quot;time&quot;:1729016460.0},{&quot;close&quot;:42.425,&quot;volume&quot;:1408.0,&quot;open&quot;:42.425,&quot;high&quot;:42.43,&quot;low&quot;:42.42,&quot;time&quot;:1729016472.0},{&quot;close&quot;:42.44,&quot;volume&quot;:9065.0,&quot;open&quot;:42.425,&quot;high&quot;:42.44,&quot;low&quot;:42.42,&quot;time&quot;:1729016484.0},{&quot;close&quot;:42.44,&quot;volume&quot;:6254.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.434,&quot;time&quot;:1729016496.0},{&quot;close&quot;:42.47,&quot;volume&quot;:5229.0,&quot;open&quot;:42.45,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;time&quot;:1729016508.0},{&quot;close&quot;:42.46,&quot;volume&quot;:1880.0,&quot;open&quot;:42.464,&quot;high&quot;:42.47,&quot;low&quot;:42.46,&quot;time&quot;:1729016520.0},{&quot;close&quot;:42.464,&quot;volume&quot;:12411.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.464,&quot;time&quot;:1729016532.0},{&quot;close&quot;:42.465,&quot;volume&quot;:1678.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016544.0},{&quot;close&quot;:42.47,&quot;volume&quot;:600.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016556.0},{&quot;close&quot;:42.4682,&quot;volume&quot;:3083.0,&quot;open&quot;:42.4635,&quot;high&quot;:42.47,&quot;low&quot;:42.463,&quot;time&quot;:1729016568.0},{&quot;close&quot;:42.47,&quot;volume&quot;:24985.0,&quot;open&quot;:42.465,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016580.0},{&quot;close&quot;:42.47,&quot;volume&quot;:1315.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729016592.0},{&quot;close&quot;:42.465,&quot;volume&quot;:2040.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.4637,&quot;time&quot;:1729016604.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4587.0,&quot;open&quot;:42.4691,&quot;high&quot;:42.48,&quot;low&quot;:42.4691,&quot;time&quot;:1729016616.0},{&quot;close&quot;:42.48,&quot;volume&quot;:10612.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729016628.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4240.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4818,&quot;time&quot;:1729016640.0},{&quot;close&quot;:42.4833,&quot;volume&quot;:1733.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4833,&quot;time&quot;:1729016652.0},{&quot;close&quot;:42.485,&quot;volume&quot;:10194.0,&quot;open&quot;:42.484,&quot;high&quot;:42.4892,&quot;low&quot;:42.48,&quot;time&quot;:1729016664.0},{&quot;close&quot;:42.4895,&quot;volume&quot;:2078.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729016676.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1459.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729016688.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4250.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4825,&quot;time&quot;:1729016700.0},{&quot;close&quot;:42.4701,&quot;volume&quot;:31383.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;time&quot;:1729016712.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2184.0,&quot;open&quot;:42.474,&quot;high&quot;:42.475,&quot;low&quot;:42.474,&quot;time&quot;:1729016724.0},{&quot;close&quot;:42.474,&quot;volume&quot;:9944.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.473,&quot;time&quot;:1729016736.0},{&quot;close&quot;:42.48,&quot;volume&quot;:4826.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729016748.0},{&quot;close&quot;:42.475,&quot;volume&quot;:3648.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;time&quot;:1729016760.0},{&quot;close&quot;:42.475,&quot;volume&quot;:800.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729016772.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2474.0,&quot;open&quot;:42.48,&quot;high&quot;:42.48,&quot;low&quot;:42.475,&quot;time&quot;:1729016784.0},{&quot;close&quot;:42.475,&quot;volume&quot;:2759.0,&quot;open&quot;:42.476,&quot;high&quot;:42.476,&quot;low&quot;:42.4719,&quot;time&quot;:1729016796.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1267.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.475,&quot;time&quot;:1729016808.0},{&quot;close&quot;:42.475,&quot;volume&quot;:47956.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729016820.0},{&quot;close&quot;:42.455,&quot;volume&quot;:18911.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;time&quot;:1729016832.0},{&quot;close&quot;:42.4594,&quot;volume&quot;:8972.0,&quot;open&quot;:42.4599,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;time&quot;:1729016844.0},{&quot;close&quot;:42.455,&quot;volume&quot;:4949.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;time&quot;:1729016856.0},{&quot;close&quot;:42.455,&quot;volume&quot;:5514.0,&quot;open&quot;:42.455,&quot;high&quot;:42.46,&quot;low&quot;:42.45,&quot;time&quot;:1729016868.0},{&quot;close&quot;:42.435,&quot;volume&quot;:18931.0,&quot;open&quot;:42.455,&quot;high&quot;:42.455,&quot;low&quot;:42.43,&quot;time&quot;:1729016880.0},{&quot;close&quot;:42.445,&quot;volume&quot;:5440.0,&quot;open&quot;:42.435,&quot;high&quot;:42.446,&quot;low&quot;:42.435,&quot;time&quot;:1729016892.0},{&quot;close&quot;:42.445,&quot;volume&quot;:1000.0,&quot;open&quot;:42.445,&quot;high&quot;:42.445,&quot;low&quot;:42.445,&quot;time&quot;:1729016904.0},{&quot;close&quot;:42.45,&quot;volume&quot;:2200.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;time&quot;:1729016916.0},{&quot;close&quot;:42.445,&quot;volume&quot;:1500.0,&quot;open&quot;:42.45,&quot;high&quot;:42.45,&quot;low&quot;:42.445,&quot;time&quot;:1729016928.0},{&quot;close&quot;:42.43,&quot;volume&quot;:5994.0,&quot;open&quot;:42.445,&quot;high&quot;:42.45,&quot;low&quot;:42.43,&quot;time&quot;:1729016940.0},{&quot;close&quot;:42.435,&quot;volume&quot;:7424.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.43,&quot;time&quot;:1729016952.0},{&quot;close&quot;:42.435,&quot;volume&quot;:3091.0,&quot;open&quot;:42.4331,&quot;high&quot;:42.435,&quot;low&quot;:42.4331,&quot;time&quot;:1729016964.0},{&quot;close&quot;:42.43,&quot;volume&quot;:2600.0,&quot;open&quot;:42.435,&quot;high&quot;:42.435,&quot;low&quot;:42.43,&quot;time&quot;:1729016976.0},{&quot;close&quot;:42.435,&quot;volume&quot;:2667.0,&quot;open&quot;:42.435,&quot;high&quot;:42.44,&quot;low&quot;:42.435,&quot;time&quot;:1729016988.0},{&quot;close&quot;:42.445,&quot;volume&quot;:7102.0,&quot;open&quot;:42.44,&quot;high&quot;:42.445,&quot;low&quot;:42.44,&quot;time&quot;:1729017000.0},{&quot;close&quot;:42.455,&quot;volume&quot;:7773.0,&quot;open&quot;:42.45,&quot;high&quot;:42.455,&quot;low&quot;:42.4401,&quot;time&quot;:1729017012.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5495.0,&quot;open&quot;:42.455,&quot;high&quot;:42.47,&quot;low&quot;:42.455,&quot;time&quot;:1729017024.0},{&quot;close&quot;:42.455,&quot;volume&quot;:12402.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4539,&quot;time&quot;:1729017036.0},{&quot;close&quot;:42.465,&quot;volume&quot;:2891.0,&quot;open&quot;:42.455,&quot;high&quot;:42.465,&quot;low&quot;:42.455,&quot;time&quot;:1729017048.0},{&quot;close&quot;:42.46,&quot;volume&quot;:3022.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729017060.0},{&quot;close&quot;:42.455,&quot;volume&quot;:10822.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;time&quot;:1729017072.0},{&quot;close&quot;:42.47,&quot;volume&quot;:4361.0,&quot;open&quot;:42.46,&quot;high&quot;:42.47,&quot;low&quot;:42.4594,&quot;time&quot;:1729017084.0},{&quot;close&quot;:42.4699,&quot;volume&quot;:2608.0,&quot;open&quot;:42.4624,&quot;high&quot;:42.47,&quot;low&quot;:42.4624,&quot;time&quot;:1729017096.0},{&quot;close&quot;:42.48,&quot;volume&quot;:8045.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729017108.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1432.0,&quot;open&quot;:42.474,&quot;high&quot;:42.48,&quot;low&quot;:42.474,&quot;time&quot;:1729017120.0},{&quot;close&quot;:42.47,&quot;volume&quot;:14943.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729017132.0},{&quot;close&quot;:42.475,&quot;volume&quot;:6545.0,&quot;open&quot;:42.465,&quot;high&quot;:42.48,&quot;low&quot;:42.465,&quot;time&quot;:1729017144.0},{&quot;close&quot;:42.475,&quot;volume&quot;:1986.0,&quot;open&quot;:42.4753,&quot;high&quot;:42.4757,&quot;low&quot;:42.4721,&quot;time&quot;:1729017156.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2513.0,&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;time&quot;:1729017168.0},{&quot;close&quot;:42.49,&quot;volume&quot;:1200.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017180.0},{&quot;close&quot;:42.485,&quot;volume&quot;:947.0,&quot;open&quot;:42.4886,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017192.0},{&quot;close&quot;:42.4878,&quot;volume&quot;:4862.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4878,&quot;time&quot;:1729017204.0},{&quot;close&quot;:42.495,&quot;volume&quot;:5589.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.4833,&quot;time&quot;:1729017216.0},{&quot;close&quot;:42.5,&quot;volume&quot;:319.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729017228.0},{&quot;close&quot;:42.505,&quot;volume&quot;:12367.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5089,&quot;low&quot;:42.5,&quot;time&quot;:1729017240.0},{&quot;close&quot;:42.5,&quot;volume&quot;:20452.0,&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729017252.0},{&quot;close&quot;:42.505,&quot;volume&quot;:7056.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729017264.0},{&quot;close&quot;:42.491,&quot;volume&quot;:30261.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;time&quot;:1729017276.0},{&quot;close&quot;:42.495,&quot;volume&quot;:2000.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729017288.0},{&quot;close&quot;:42.485,&quot;volume&quot;:8503.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.48,&quot;time&quot;:1729017300.0},{&quot;close&quot;:42.49,&quot;volume&quot;:3617.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4836,&quot;time&quot;:1729017312.0},{&quot;close&quot;:42.4837,&quot;volume&quot;:580.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.4837,&quot;time&quot;:1729017324.0},{&quot;close&quot;:42.475,&quot;volume&quot;:8619.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729017336.0},{&quot;close&quot;:42.475,&quot;volume&quot;:4896.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.47,&quot;time&quot;:1729017348.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4923.0,&quot;open&quot;:42.475,&quot;high&quot;:42.485,&quot;low&quot;:42.475,&quot;time&quot;:1729017360.0},{&quot;close&quot;:42.49,&quot;volume&quot;:715.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.4885,&quot;time&quot;:1729017372.0},{&quot;close&quot;:42.485,&quot;volume&quot;:500.0,&quot;open&quot;:42.485,&quot;high&quot;:42.4895,&quot;low&quot;:42.485,&quot;time&quot;:1729017384.0},{&quot;close&quot;:42.49,&quot;volume&quot;:3713.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729017396.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1700.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017408.0},{&quot;close&quot;:42.485,&quot;volume&quot;:800.0,&quot;open&quot;:42.49,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017420.0},{&quot;close&quot;:42.49,&quot;volume&quot;:1500.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017432.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2006.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729017444.0},{&quot;close&quot;:42.485,&quot;volume&quot;:8925.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729017456.0},{&quot;close&quot;:42.485,&quot;volume&quot;:2192.0,&quot;open&quot;:42.486,&quot;high&quot;:42.486,&quot;low&quot;:42.485,&quot;time&quot;:1729017468.0},{&quot;close&quot;:42.485,&quot;volume&quot;:1290.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.4801,&quot;time&quot;:1729017480.0},{&quot;close&quot;:42.485,&quot;volume&quot;:11472.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.48,&quot;time&quot;:1729017492.0},{&quot;close&quot;:42.4801,&quot;volume&quot;:2000.0,&quot;open&quot;:42.485,&quot;high&quot;:42.485,&quot;low&quot;:42.48,&quot;time&quot;:1729017504.0},{&quot;close&quot;:42.485,&quot;volume&quot;:4249.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017516.0},{&quot;close&quot;:42.49,&quot;volume&quot;:26408.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.475,&quot;time&quot;:1729017528.0},{&quot;close&quot;:42.49,&quot;volume&quot;:936.0,&quot;open&quot;:42.485,&quot;high&quot;:42.49,&quot;low&quot;:42.485,&quot;time&quot;:1729017540.0},{&quot;close&quot;:42.494,&quot;volume&quot;:15714.0,&quot;open&quot;:42.49,&quot;high&quot;:42.5,&quot;low&quot;:42.485,&quot;time&quot;:1729017552.0},{&quot;close&quot;:42.4991,&quot;volume&quot;:805.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.4991,&quot;time&quot;:1729017576.0},{&quot;close&quot;:42.495,&quot;volume&quot;:500.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729017588.0},{&quot;close&quot;:42.4939,&quot;volume&quot;:10472.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729017600.0},{&quot;close&quot;:42.495,&quot;volume&quot;:1068.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729017612.0},{&quot;close&quot;:42.495,&quot;volume&quot;:1817.0,&quot;open&quot;:42.495,&quot;high&quot;:42.4961,&quot;low&quot;:42.495,&quot;time&quot;:1729017624.0},{&quot;close&quot;:42.506,&quot;volume&quot;:22099.0,&quot;open&quot;:42.495,&quot;high&quot;:42.506,&quot;low&quot;:42.4939,&quot;time&quot;:1729017636.0},{&quot;close&quot;:42.505,&quot;volume&quot;:8881.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.505,&quot;time&quot;:1729017648.0},{&quot;close&quot;:42.515,&quot;volume&quot;:4903.0,&quot;open&quot;:42.505,&quot;high&quot;:42.515,&quot;low&quot;:42.505,&quot;time&quot;:1729017660.0},{&quot;close&quot;:42.5198,&quot;volume&quot;:3638.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.5101,&quot;time&quot;:1729017672.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2046.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.514,&quot;time&quot;:1729017684.0},{&quot;close&quot;:42.515,&quot;volume&quot;:1970.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729017696.0},{&quot;close&quot;:42.515,&quot;volume&quot;:3623.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729017708.0},{&quot;close&quot;:42.515,&quot;volume&quot;:982.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.51,&quot;time&quot;:1729017720.0},{&quot;close&quot;:42.515,&quot;volume&quot;:8981.0,&quot;open&quot;:42.515,&quot;high&quot;:42.52,&quot;low&quot;:42.515,&quot;time&quot;:1729017732.0},{&quot;close&quot;:42.52,&quot;volume&quot;:19411.0,&quot;open&quot;:42.52,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729017744.0},{&quot;close&quot;:42.525,&quot;volume&quot;:12094.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.52,&quot;time&quot;:1729017756.0},{&quot;close&quot;:42.55,&quot;volume&quot;:7458.0,&quot;open&quot;:42.525,&quot;high&quot;:42.55,&quot;low&quot;:42.525,&quot;time&quot;:1729017768.0},{&quot;close&quot;:42.545,&quot;volume&quot;:6447.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729017780.0},{&quot;close&quot;:42.55,&quot;volume&quot;:600.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729017792.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1000.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729017804.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1777.0,&quot;open&quot;:42.56,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729017816.0},{&quot;close&quot;:42.565,&quot;volume&quot;:12977.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5603,&quot;time&quot;:1729017828.0},{&quot;close&quot;:42.555,&quot;volume&quot;:31866.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;time&quot;:1729017840.0},{&quot;close&quot;:42.555,&quot;volume&quot;:6625.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.555,&quot;time&quot;:1729017852.0},{&quot;close&quot;:42.565,&quot;volume&quot;:14135.0,&quot;open&quot;:42.554,&quot;high&quot;:42.565,&quot;low&quot;:42.554,&quot;time&quot;:1729017864.0},{&quot;close&quot;:42.565,&quot;volume&quot;:2740.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729017876.0},{&quot;close&quot;:42.565,&quot;volume&quot;:2100.0,&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.56,&quot;time&quot;:1729017888.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1912.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729017900.0},{&quot;close&quot;:42.565,&quot;volume&quot;:1700.0,&quot;open&quot;:42.565,&quot;high&quot;:42.5655,&quot;low&quot;:42.565,&quot;time&quot;:1729017912.0},{&quot;close&quot;:42.575,&quot;volume&quot;:8450.0,&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;time&quot;:1729017924.0},{&quot;close&quot;:42.58,&quot;volume&quot;:14774.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.571,&quot;time&quot;:1729017936.0},{&quot;close&quot;:42.575,&quot;volume&quot;:1200.0,&quot;open&quot;:42.5788,&quot;high&quot;:42.5788,&quot;low&quot;:42.575,&quot;time&quot;:1729017948.0},{&quot;close&quot;:42.575,&quot;volume&quot;:1102.0,&quot;open&quot;:42.5737,&quot;high&quot;:42.58,&quot;low&quot;:42.5737,&quot;time&quot;:1729017960.0},{&quot;close&quot;:42.5791,&quot;volume&quot;:580.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729017972.0},{&quot;close&quot;:42.575,&quot;volume&quot;:11881.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729017984.0},{&quot;close&quot;:42.5789,&quot;volume&quot;:1026.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729017996.0},{&quot;close&quot;:42.585,&quot;volume&quot;:8971.0,&quot;open&quot;:42.576,&quot;high&quot;:42.585,&quot;low&quot;:42.576,&quot;time&quot;:1729018008.0},{&quot;close&quot;:42.59,&quot;volume&quot;:3437.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018020.0},{&quot;close&quot;:42.585,&quot;volume&quot;:3970.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.582,&quot;time&quot;:1729018032.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2981.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729018044.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2508.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729018056.0},{&quot;close&quot;:42.585,&quot;volume&quot;:3849.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.585,&quot;time&quot;:1729018068.0},{&quot;close&quot;:42.595,&quot;volume&quot;:15724.0,&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;time&quot;:1729018080.0},{&quot;close&quot;:42.605,&quot;volume&quot;:8492.0,&quot;open&quot;:42.6,&quot;high&quot;:42.606,&quot;low&quot;:42.6,&quot;time&quot;:1729018092.0},{&quot;close&quot;:42.595,&quot;volume&quot;:24985.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729018104.0},{&quot;close&quot;:42.591,&quot;volume&quot;:600.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.591,&quot;time&quot;:1729018116.0},{&quot;close&quot;:42.595,&quot;volume&quot;:2467.0,&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;time&quot;:1729018128.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13688.0,&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;time&quot;:1729018140.0},{&quot;close&quot;:42.605,&quot;volume&quot;:5951.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5901,&quot;time&quot;:1729018152.0},{&quot;close&quot;:42.61,&quot;volume&quot;:3619.0,&quot;open&quot;:42.602,&quot;high&quot;:42.61,&quot;low&quot;:42.602,&quot;time&quot;:1729018164.0},{&quot;close&quot;:42.6089,&quot;volume&quot;:2464.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018176.0},{&quot;close&quot;:42.605,&quot;volume&quot;:320.0,&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;time&quot;:1729018188.0},{&quot;close&quot;:42.605,&quot;volume&quot;:340.0,&quot;open&quot;:42.6079,&quot;high&quot;:42.6079,&quot;low&quot;:42.605,&quot;time&quot;:1729018200.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2200.0,&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.605,&quot;time&quot;:1729018212.0},{&quot;close&quot;:42.6001,&quot;volume&quot;:4223.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6001,&quot;time&quot;:1729018224.0},{&quot;close&quot;:42.605,&quot;volume&quot;:1285.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018236.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2300.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;time&quot;:1729018248.0},{&quot;close&quot;:42.6,&quot;volume&quot;:3295.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;time&quot;:1729018260.0},{&quot;close&quot;:42.606,&quot;volume&quot;:1000.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018272.0},{&quot;close&quot;:42.605,&quot;volume&quot;:1463.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018284.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2098.0,&quot;open&quot;:42.605,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729018296.0},{&quot;close&quot;:42.64,&quot;volume&quot;:38496.0,&quot;open&quot;:42.605,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;time&quot;:1729018308.0},{&quot;close&quot;:42.625,&quot;volume&quot;:40466.0,&quot;open&quot;:42.647,&quot;high&quot;:42.647,&quot;low&quot;:42.625,&quot;time&quot;:1729018320.0},{&quot;close&quot;:42.625,&quot;volume&quot;:2100.0,&quot;open&quot;:42.625,&quot;high&quot;:42.626,&quot;low&quot;:42.625,&quot;time&quot;:1729018332.0},{&quot;close&quot;:42.6261,&quot;volume&quot;:2273.0,&quot;open&quot;:42.625,&quot;high&quot;:42.6261,&quot;low&quot;:42.6239,&quot;time&quot;:1729018344.0},{&quot;close&quot;:42.6261,&quot;volume&quot;:2471.0,&quot;open&quot;:42.625,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;time&quot;:1729018356.0},{&quot;close&quot;:42.625,&quot;volume&quot;:4900.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.625,&quot;time&quot;:1729018368.0},{&quot;close&quot;:42.6229,&quot;volume&quot;:17516.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;time&quot;:1729018380.0},{&quot;close&quot;:42.625,&quot;volume&quot;:1446.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.62,&quot;time&quot;:1729018392.0},{&quot;close&quot;:42.615,&quot;volume&quot;:22926.0,&quot;open&quot;:42.625,&quot;high&quot;:42.625,&quot;low&quot;:42.61,&quot;time&quot;:1729018404.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3200.0,&quot;open&quot;:42.6104,&quot;high&quot;:42.62,&quot;low&quot;:42.6104,&quot;time&quot;:1729018416.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1034.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6195,&quot;low&quot;:42.6119,&quot;time&quot;:1729018428.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018440.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3763.0,&quot;open&quot;:42.6146,&quot;high&quot;:42.6174,&quot;low&quot;:42.6146,&quot;time&quot;:1729018452.0},{&quot;close&quot;:42.615,&quot;volume&quot;:10724.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.6146,&quot;time&quot;:1729018464.0},{&quot;close&quot;:42.62,&quot;volume&quot;:530.0,&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018476.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1800.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018488.0},{&quot;close&quot;:42.6102,&quot;volume&quot;:1950.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.6102,&quot;time&quot;:1729018500.0},{&quot;close&quot;:42.6101,&quot;volume&quot;:3296.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.6101,&quot;time&quot;:1729018512.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1835.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6185,&quot;low&quot;:42.61,&quot;time&quot;:1729018524.0},{&quot;close&quot;:42.6164,&quot;volume&quot;:2016.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729018536.0},{&quot;close&quot;:42.615,&quot;volume&quot;:42493.0,&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;time&quot;:1729018548.0},{&quot;close&quot;:42.615,&quot;volume&quot;:3829.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.614,&quot;time&quot;:1729018560.0},{&quot;close&quot;:42.6175,&quot;volume&quot;:4356.0,&quot;open&quot;:42.615,&quot;high&quot;:42.6188,&quot;low&quot;:42.61,&quot;time&quot;:1729018572.0},{&quot;close&quot;:42.615,&quot;volume&quot;:19280.0,&quot;open&quot;:42.6101,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729018584.0},{&quot;close&quot;:42.615,&quot;volume&quot;:877.0,&quot;open&quot;:42.6124,&quot;high&quot;:42.62,&quot;low&quot;:42.6124,&quot;time&quot;:1729018596.0},{&quot;close&quot;:42.585,&quot;volume&quot;:426573.0,&quot;open&quot;:42.62,&quot;high&quot;:42.62,&quot;low&quot;:42.58,&quot;time&quot;:1729018608.0},{&quot;close&quot;:42.59,&quot;volume&quot;:13221.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018620.0},{&quot;close&quot;:42.5799,&quot;volume&quot;:12012.0,&quot;open&quot;:42.5801,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729018632.0},{&quot;close&quot;:42.5765,&quot;volume&quot;:2811.0,&quot;open&quot;:42.575,&quot;high&quot;:42.5765,&quot;low&quot;:42.575,&quot;time&quot;:1729018644.0},{&quot;close&quot;:42.5739,&quot;volume&quot;:830.0,&quot;open&quot;:42.575,&quot;high&quot;:42.5795,&quot;low&quot;:42.5739,&quot;time&quot;:1729018656.0},{&quot;close&quot;:42.565,&quot;volume&quot;:17437.0,&quot;open&quot;:42.5702,&quot;high&quot;:42.575,&quot;low&quot;:42.565,&quot;time&quot;:1729018668.0},{&quot;close&quot;:42.5699,&quot;volume&quot;:5107.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729018680.0},{&quot;close&quot;:42.565,&quot;volume&quot;:5460.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;time&quot;:1729018692.0},{&quot;close&quot;:42.5698,&quot;volume&quot;:3859.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.56,&quot;time&quot;:1729018704.0},{&quot;close&quot;:42.57,&quot;volume&quot;:1748.0,&quot;open&quot;:42.57,&quot;high&quot;:42.57,&quot;low&quot;:42.565,&quot;time&quot;:1729018716.0},{&quot;close&quot;:42.585,&quot;volume&quot;:7853.0,&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729018728.0},{&quot;close&quot;:42.585,&quot;volume&quot;:5698.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018740.0},{&quot;close&quot;:42.565,&quot;volume&quot;:55758.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;time&quot;:1729018752.0},{&quot;close&quot;:42.5692,&quot;volume&quot;:5000.0,&quot;open&quot;:42.565,&quot;high&quot;:42.5692,&quot;low&quot;:42.564,&quot;time&quot;:1729018764.0},{&quot;close&quot;:42.575,&quot;volume&quot;:3722.0,&quot;open&quot;:42.57,&quot;high&quot;:42.575,&quot;low&quot;:42.57,&quot;time&quot;:1729018776.0},{&quot;close&quot;:42.575,&quot;volume&quot;:24421.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729018788.0},{&quot;close&quot;:42.575,&quot;volume&quot;:3833.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729018800.0},{&quot;close&quot;:42.5739,&quot;volume&quot;:17513.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.56,&quot;time&quot;:1729018812.0},{&quot;close&quot;:42.5747,&quot;volume&quot;:3087.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729018824.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2735.0,&quot;open&quot;:42.5738,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729018836.0},{&quot;close&quot;:42.59,&quot;volume&quot;:6268.0,&quot;open&quot;:42.5819,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;time&quot;:1729018848.0},{&quot;close&quot;:42.6,&quot;volume&quot;:5282.0,&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;time&quot;:1729018860.0},{&quot;close&quot;:42.585,&quot;volume&quot;:10161.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5849,&quot;time&quot;:1729018872.0},{&quot;close&quot;:42.5915,&quot;volume&quot;:2482.0,&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;time&quot;:1729018884.0},{&quot;close&quot;:42.595,&quot;volume&quot;:2594.0,&quot;open&quot;:42.5901,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;time&quot;:1729018896.0},{&quot;close&quot;:42.6,&quot;volume&quot;:3976.0,&quot;open&quot;:42.5929,&quot;high&quot;:42.6,&quot;low&quot;:42.5929,&quot;time&quot;:1729018908.0},{&quot;close&quot;:42.585,&quot;volume&quot;:21494.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.575,&quot;time&quot;:1729018920.0},{&quot;close&quot;:42.605,&quot;volume&quot;:3583.0,&quot;open&quot;:42.59,&quot;high&quot;:42.61,&quot;low&quot;:42.59,&quot;time&quot;:1729018932.0},{&quot;close&quot;:42.605,&quot;volume&quot;:3177.0,&quot;open&quot;:42.605,&quot;high&quot;:42.605,&quot;low&quot;:42.6,&quot;time&quot;:1729018944.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6885.0,&quot;open&quot;:42.6001,&quot;high&quot;:42.6063,&quot;low&quot;:42.59,&quot;time&quot;:1729018956.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6499.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.5898,&quot;time&quot;:1729018968.0},{&quot;close&quot;:42.58,&quot;volume&quot;:7407.0,&quot;open&quot;:42.59,&quot;high&quot;:42.595,&quot;low&quot;:42.58,&quot;time&quot;:1729018980.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11366.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729018992.0},{&quot;close&quot;:42.595,&quot;volume&quot;:4381.0,&quot;open&quot;:42.585,&quot;high&quot;:42.6,&quot;low&quot;:42.585,&quot;time&quot;:1729019004.0},{&quot;close&quot;:42.61,&quot;volume&quot;:8928.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.5939,&quot;time&quot;:1729019016.0},{&quot;close&quot;:42.605,&quot;volume&quot;:2004.0,&quot;open&quot;:42.605,&quot;high&quot;:42.6062,&quot;low&quot;:42.605,&quot;time&quot;:1729019028.0},{&quot;close&quot;:42.61,&quot;volume&quot;:2801.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.605,&quot;time&quot;:1729019040.0},{&quot;close&quot;:42.605,&quot;volume&quot;:18774.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.6,&quot;time&quot;:1729019052.0},{&quot;close&quot;:42.615,&quot;volume&quot;:28781.0,&quot;open&quot;:42.605,&quot;high&quot;:42.615,&quot;low&quot;:42.6,&quot;time&quot;:1729019064.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8523.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729019076.0},{&quot;close&quot;:42.585,&quot;volume&quot;:35664.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.58,&quot;time&quot;:1729019088.0},{&quot;close&quot;:42.5846,&quot;volume&quot;:1200.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729019100.0},{&quot;close&quot;:42.57,&quot;volume&quot;:19262.0,&quot;open&quot;:42.585,&quot;high&quot;:42.595,&quot;low&quot;:42.565,&quot;time&quot;:1729019112.0},{&quot;close&quot;:42.56,&quot;volume&quot;:10823.0,&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;time&quot;:1729019124.0},{&quot;close&quot;:42.56,&quot;volume&quot;:16837.0,&quot;open&quot;:42.56,&quot;high&quot;:42.566,&quot;low&quot;:42.55,&quot;time&quot;:1729019136.0},{&quot;close&quot;:42.5636,&quot;volume&quot;:5649.0,&quot;open&quot;:42.555,&quot;high&quot;:42.565,&quot;low&quot;:42.555,&quot;time&quot;:1729019148.0},{&quot;close&quot;:42.565,&quot;volume&quot;:10128.0,&quot;open&quot;:42.565,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;time&quot;:1729019160.0},{&quot;close&quot;:42.5799,&quot;volume&quot;:35947.0,&quot;open&quot;:42.57,&quot;high&quot;:42.5799,&quot;low&quot;:42.565,&quot;time&quot;:1729019172.0},{&quot;close&quot;:42.5731,&quot;volume&quot;:18405.0,&quot;open&quot;:42.575,&quot;high&quot;:42.576,&quot;low&quot;:42.5731,&quot;time&quot;:1729019184.0},{&quot;close&quot;:42.56,&quot;volume&quot;:11485.0,&quot;open&quot;:42.575,&quot;high&quot;:42.575,&quot;low&quot;:42.56,&quot;time&quot;:1729019196.0},{&quot;close&quot;:42.555,&quot;volume&quot;:10549.0,&quot;open&quot;:42.5615,&quot;high&quot;:42.565,&quot;low&quot;:42.5503,&quot;time&quot;:1729019208.0},{&quot;close&quot;:42.54,&quot;volume&quot;:23828.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.53,&quot;time&quot;:1729019220.0},{&quot;close&quot;:42.54,&quot;volume&quot;:12611.0,&quot;open&quot;:42.5343,&quot;high&quot;:42.555,&quot;low&quot;:42.5343,&quot;time&quot;:1729019232.0},{&quot;close&quot;:42.545,&quot;volume&quot;:6399.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729019244.0},{&quot;close&quot;:42.55,&quot;volume&quot;:5529.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5401,&quot;time&quot;:1729019256.0},{&quot;close&quot;:42.555,&quot;volume&quot;:7040.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019268.0},{&quot;close&quot;:42.55,&quot;volume&quot;:4424.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019280.0},{&quot;close&quot;:42.555,&quot;volume&quot;:2698.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729019292.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1520.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019304.0},{&quot;close&quot;:42.555,&quot;volume&quot;:2175.0,&quot;open&quot;:42.5501,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729019316.0},{&quot;close&quot;:42.55,&quot;volume&quot;:76109.0,&quot;open&quot;:42.56,&quot;high&quot;:42.58,&quot;low&quot;:42.54,&quot;time&quot;:1729019328.0},{&quot;close&quot;:42.555,&quot;volume&quot;:56501.0,&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;time&quot;:1729019340.0},{&quot;close&quot;:42.555,&quot;volume&quot;:5300.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729019352.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11782.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.5429,&quot;time&quot;:1729019364.0},{&quot;close&quot;:42.545,&quot;volume&quot;:2059.0,&quot;open&quot;:42.5475,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019376.0},{&quot;close&quot;:42.525,&quot;volume&quot;:123347.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.51,&quot;time&quot;:1729019388.0},{&quot;close&quot;:42.532,&quot;volume&quot;:11677.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5373,&quot;low&quot;:42.525,&quot;time&quot;:1729019400.0},{&quot;close&quot;:42.545,&quot;volume&quot;:4987.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;time&quot;:1729019412.0},{&quot;close&quot;:42.545,&quot;volume&quot;:4300.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019424.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5200.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019436.0},{&quot;close&quot;:42.54,&quot;volume&quot;:8906.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.54,&quot;time&quot;:1729019448.0},{&quot;close&quot;:42.545,&quot;volume&quot;:4287.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.535,&quot;time&quot;:1729019460.0},{&quot;close&quot;:42.52,&quot;volume&quot;:8570.0,&quot;open&quot;:42.54,&quot;high&quot;:42.545,&quot;low&quot;:42.52,&quot;time&quot;:1729019472.0},{&quot;close&quot;:42.53,&quot;volume&quot;:7451.0,&quot;open&quot;:42.525,&quot;high&quot;:42.53,&quot;low&quot;:42.525,&quot;time&quot;:1729019484.0},{&quot;close&quot;:42.525,&quot;volume&quot;:4549.0,&quot;open&quot;:42.525,&quot;high&quot;:42.535,&quot;low&quot;:42.525,&quot;time&quot;:1729019496.0},{&quot;close&quot;:42.53,&quot;volume&quot;:5962.0,&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.524,&quot;time&quot;:1729019508.0},{&quot;close&quot;:42.5382,&quot;volume&quot;:7983.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5382,&quot;low&quot;:42.525,&quot;time&quot;:1729019520.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11919.0,&quot;open&quot;:42.5362,&quot;high&quot;:42.545,&quot;low&quot;:42.5301,&quot;time&quot;:1729019532.0},{&quot;close&quot;:42.545,&quot;volume&quot;:100.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.545,&quot;time&quot;:1729019544.0},{&quot;close&quot;:42.5451,&quot;volume&quot;:1300.0,&quot;open&quot;:42.545,&quot;high&quot;:42.5451,&quot;low&quot;:42.545,&quot;time&quot;:1729019556.0},{&quot;close&quot;:42.545,&quot;volume&quot;:446.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729019568.0},{&quot;close&quot;:42.545,&quot;volume&quot;:3900.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5425,&quot;time&quot;:1729019580.0},{&quot;close&quot;:42.54,&quot;volume&quot;:11759.0,&quot;open&quot;:42.545,&quot;high&quot;:42.546,&quot;low&quot;:42.54,&quot;time&quot;:1729019592.0},{&quot;close&quot;:42.53,&quot;volume&quot;:30383.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.525,&quot;time&quot;:1729019604.0},{&quot;close&quot;:42.525,&quot;volume&quot;:800.0,&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;time&quot;:1729019616.0},{&quot;close&quot;:42.525,&quot;volume&quot;:2712.0,&quot;open&quot;:42.526,&quot;high&quot;:42.53,&quot;low&quot;:42.5246,&quot;time&quot;:1729019628.0},{&quot;close&quot;:42.525,&quot;volume&quot;:4282.0,&quot;open&quot;:42.5295,&quot;high&quot;:42.5295,&quot;low&quot;:42.52,&quot;time&quot;:1729019640.0},{&quot;close&quot;:42.52,&quot;volume&quot;:15009.0,&quot;open&quot;:42.525,&quot;high&quot;:42.526,&quot;low&quot;:42.52,&quot;time&quot;:1729019652.0},{&quot;close&quot;:42.525,&quot;volume&quot;:4499.0,&quot;open&quot;:42.525,&quot;high&quot;:42.525,&quot;low&quot;:42.525,&quot;time&quot;:1729019664.0},{&quot;close&quot;:42.505,&quot;volume&quot;:6271.0,&quot;open&quot;:42.52,&quot;high&quot;:42.525,&quot;low&quot;:42.505,&quot;time&quot;:1729019676.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3962.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729019688.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2171.0,&quot;open&quot;:42.5,&quot;high&quot;:42.505,&quot;low&quot;:42.5,&quot;time&quot;:1729019700.0},{&quot;close&quot;:42.505,&quot;volume&quot;:18037.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729019712.0},{&quot;close&quot;:42.515,&quot;volume&quot;:28786.0,&quot;open&quot;:42.51,&quot;high&quot;:42.52,&quot;low&quot;:42.5014,&quot;time&quot;:1729019724.0},{&quot;close&quot;:42.505,&quot;volume&quot;:10696.0,&quot;open&quot;:42.515,&quot;high&quot;:42.515,&quot;low&quot;:42.5,&quot;time&quot;:1729019736.0},{&quot;close&quot;:42.495,&quot;volume&quot;:24857.0,&quot;open&quot;:42.505,&quot;high&quot;:42.505,&quot;low&quot;:42.49,&quot;time&quot;:1729019748.0},{&quot;close&quot;:42.495,&quot;volume&quot;:1300.0,&quot;open&quot;:42.4971,&quot;high&quot;:42.4971,&quot;low&quot;:42.495,&quot;time&quot;:1729019760.0},{&quot;close&quot;:42.47,&quot;volume&quot;:143977.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.46,&quot;time&quot;:1729019772.0},{&quot;close&quot;:42.475,&quot;volume&quot;:13798.0,&quot;open&quot;:42.4601,&quot;high&quot;:42.475,&quot;low&quot;:42.4601,&quot;time&quot;:1729019784.0},{&quot;close&quot;:42.475,&quot;volume&quot;:3063.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729019796.0},{&quot;close&quot;:42.46,&quot;volume&quot;:14343.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.46,&quot;time&quot;:1729019808.0},{&quot;close&quot;:42.465,&quot;volume&quot;:7608.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.46,&quot;time&quot;:1729019820.0},{&quot;close&quot;:42.46,&quot;volume&quot;:3759.0,&quot;open&quot;:42.465,&quot;high&quot;:42.466,&quot;low&quot;:42.46,&quot;time&quot;:1729019832.0},{&quot;close&quot;:42.463,&quot;volume&quot;:1964.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4619,&quot;time&quot;:1729019844.0},{&quot;close&quot;:42.4601,&quot;volume&quot;:1731.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.4699,&quot;low&quot;:42.46,&quot;time&quot;:1729019856.0},{&quot;close&quot;:42.465,&quot;volume&quot;:2554.0,&quot;open&quot;:42.47,&quot;high&quot;:42.47,&quot;low&quot;:42.465,&quot;time&quot;:1729019868.0},{&quot;close&quot;:42.475,&quot;volume&quot;:21909.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4601,&quot;time&quot;:1729019880.0},{&quot;close&quot;:42.5,&quot;volume&quot;:50141.0,&quot;open&quot;:42.475,&quot;high&quot;:42.5,&quot;low&quot;:42.475,&quot;time&quot;:1729019892.0},{&quot;close&quot;:42.495,&quot;volume&quot;:20417.0,&quot;open&quot;:42.5,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729019904.0},{&quot;close&quot;:42.5,&quot;volume&quot;:4024.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.495,&quot;time&quot;:1729019916.0},{&quot;close&quot;:42.49,&quot;volume&quot;:24686.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.49,&quot;time&quot;:1729019928.0},{&quot;close&quot;:42.48,&quot;volume&quot;:44900.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5,&quot;low&quot;:42.48,&quot;time&quot;:1729019940.0},{&quot;close&quot;:42.5081,&quot;volume&quot;:46217.0,&quot;open&quot;:42.485,&quot;high&quot;:42.5081,&quot;low&quot;:42.485,&quot;time&quot;:1729019952.0},{&quot;close&quot;:42.51,&quot;volume&quot;:10062.0,&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729019964.0},{&quot;close&quot;:42.495,&quot;volume&quot;:5551.0,&quot;open&quot;:42.5001,&quot;high&quot;:42.5001,&quot;low&quot;:42.49,&quot;time&quot;:1729019976.0},{&quot;close&quot;:42.5014,&quot;volume&quot;:15119.0,&quot;open&quot;:42.495,&quot;high&quot;:42.51,&quot;low&quot;:42.495,&quot;time&quot;:1729019988.0},{&quot;close&quot;:42.505,&quot;volume&quot;:3267.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.505,&quot;time&quot;:1729020000.0},{&quot;close&quot;:42.5,&quot;volume&quot;:730.0,&quot;open&quot;:42.51,&quot;high&quot;:42.51,&quot;low&quot;:42.5,&quot;time&quot;:1729020012.0},{&quot;close&quot;:42.505,&quot;volume&quot;:2211.0,&quot;open&quot;:42.505,&quot;high&quot;:42.51,&quot;low&quot;:42.5024,&quot;time&quot;:1729020024.0},{&quot;close&quot;:42.52,&quot;volume&quot;:10421.0,&quot;open&quot;:42.505,&quot;high&quot;:42.52,&quot;low&quot;:42.505,&quot;time&quot;:1729020036.0},{&quot;close&quot;:42.515,&quot;volume&quot;:7191.0,&quot;open&quot;:42.52,&quot;high&quot;:42.52,&quot;low&quot;:42.51,&quot;time&quot;:1729020048.0},{&quot;close&quot;:42.545,&quot;volume&quot;:12624.0,&quot;open&quot;:42.515,&quot;high&quot;:42.545,&quot;low&quot;:42.515,&quot;time&quot;:1729020060.0},{&quot;close&quot;:42.5399,&quot;volume&quot;:11550.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.535,&quot;time&quot;:1729020072.0},{&quot;close&quot;:42.535,&quot;volume&quot;:1748.0,&quot;open&quot;:42.53,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;time&quot;:1729020084.0},{&quot;close&quot;:42.5399,&quot;volume&quot;:1613.0,&quot;open&quot;:42.535,&quot;high&quot;:42.5399,&quot;low&quot;:42.535,&quot;time&quot;:1729020096.0},{&quot;close&quot;:42.535,&quot;volume&quot;:14091.0,&quot;open&quot;:42.5309,&quot;high&quot;:42.535,&quot;low&quot;:42.53,&quot;time&quot;:1729020108.0},{&quot;close&quot;:42.535,&quot;volume&quot;:2040.0,&quot;open&quot;:42.535,&quot;high&quot;:42.54,&quot;low&quot;:42.53,&quot;time&quot;:1729020120.0},{&quot;close&quot;:42.535,&quot;volume&quot;:3998.0,&quot;open&quot;:42.5395,&quot;high&quot;:42.54,&quot;low&quot;:42.535,&quot;time&quot;:1729020132.0},{&quot;close&quot;:42.5301,&quot;volume&quot;:12418.0,&quot;open&quot;:42.5373,&quot;high&quot;:42.54,&quot;low&quot;:42.5301,&quot;time&quot;:1729020144.0},{&quot;close&quot;:42.545,&quot;volume&quot;:11775.0,&quot;open&quot;:42.54,&quot;high&quot;:42.5498,&quot;low&quot;:42.535,&quot;time&quot;:1729020156.0},{&quot;close&quot;:42.55,&quot;volume&quot;:4320.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729020168.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5300.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729020180.0},{&quot;close&quot;:42.5557,&quot;volume&quot;:20808.0,&quot;open&quot;:42.55,&quot;high&quot;:42.5557,&quot;low&quot;:42.545,&quot;time&quot;:1729020192.0},{&quot;close&quot;:42.56,&quot;volume&quot;:4618.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729020204.0},{&quot;close&quot;:42.555,&quot;volume&quot;:12500.0,&quot;open&quot;:42.56,&quot;high&quot;:42.56,&quot;low&quot;:42.555,&quot;time&quot;:1729020216.0},{&quot;close&quot;:42.57,&quot;volume&quot;:10631.0,&quot;open&quot;:42.5564,&quot;high&quot;:42.57,&quot;low&quot;:42.555,&quot;time&quot;:1729020228.0},{&quot;close&quot;:42.57,&quot;volume&quot;:16595.0,&quot;open&quot;:42.565,&quot;high&quot;:42.57,&quot;low&quot;:42.5601,&quot;time&quot;:1729020240.0},{&quot;close&quot;:42.575,&quot;volume&quot;:5367.0,&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729020252.0},{&quot;close&quot;:42.5782,&quot;volume&quot;:26283.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729020264.0},{&quot;close&quot;:42.575,&quot;volume&quot;:11178.0,&quot;open&quot;:42.575,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020276.0},{&quot;close&quot;:42.58,&quot;volume&quot;:5039.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020288.0},{&quot;close&quot;:42.575,&quot;volume&quot;:16210.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.57,&quot;time&quot;:1729020300.0},{&quot;close&quot;:42.58,&quot;volume&quot;:3297.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020312.0},{&quot;close&quot;:42.575,&quot;volume&quot;:2711.0,&quot;open&quot;:42.58,&quot;high&quot;:42.58,&quot;low&quot;:42.575,&quot;time&quot;:1729020324.0},{&quot;close&quot;:42.5941,&quot;volume&quot;:21992.0,&quot;open&quot;:42.575,&quot;high&quot;:42.6,&quot;low&quot;:42.575,&quot;time&quot;:1729020336.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6387.0,&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;time&quot;:1729020348.0},{&quot;close&quot;:42.61,&quot;volume&quot;:517416.0,&quot;open&quot;:42.6,&quot;high&quot;:42.61,&quot;low&quot;:42.595,&quot;time&quot;:1729020360.0},{&quot;close&quot;:42.61,&quot;volume&quot;:9541.0,&quot;open&quot;:42.61,&quot;high&quot;:42.61,&quot;low&quot;:42.604,&quot;time&quot;:1729020372.0},{&quot;close&quot;:42.555,&quot;volume&quot;:44860.0,&quot;open&quot;:42.6038,&quot;high&quot;:42.605,&quot;low&quot;:42.55,&quot;time&quot;:1729020384.0},{&quot;close&quot;:42.56,&quot;volume&quot;:2511.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5543,&quot;time&quot;:1729020396.0},{&quot;close&quot;:42.5501,&quot;volume&quot;:11126.0,&quot;open&quot;:42.56,&quot;high&quot;:42.565,&quot;low&quot;:42.5501,&quot;time&quot;:1729020408.0},{&quot;close&quot;:42.557,&quot;volume&quot;:2050.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729020420.0},{&quot;close&quot;:42.545,&quot;volume&quot;:5443.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.545,&quot;time&quot;:1729020432.0},{&quot;close&quot;:42.56,&quot;volume&quot;:2614.0,&quot;open&quot;:42.545,&quot;high&quot;:42.56,&quot;low&quot;:42.545,&quot;time&quot;:1729020444.0},{&quot;close&quot;:42.555,&quot;volume&quot;:1223.0,&quot;open&quot;:42.5501,&quot;high&quot;:42.56,&quot;low&quot;:42.5501,&quot;time&quot;:1729020456.0},{&quot;close&quot;:42.555,&quot;volume&quot;:6943.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.5538,&quot;time&quot;:1729020468.0},{&quot;close&quot;:42.542,&quot;volume&quot;:27364.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.542,&quot;time&quot;:1729020480.0},{&quot;close&quot;:42.545,&quot;volume&quot;:2337.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.54,&quot;time&quot;:1729020492.0},{&quot;close&quot;:42.57,&quot;volume&quot;:60694.0,&quot;open&quot;:42.54,&quot;high&quot;:42.57,&quot;low&quot;:42.535,&quot;time&quot;:1729020504.0},{&quot;close&quot;:42.575,&quot;volume&quot;:44781.0,&quot;open&quot;:42.57,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729020516.0},{&quot;close&quot;:42.58,&quot;volume&quot;:34117.0,&quot;open&quot;:42.57,&quot;high&quot;:42.58,&quot;low&quot;:42.565,&quot;time&quot;:1729020528.0},{&quot;close&quot;:42.585,&quot;volume&quot;:43318.0,&quot;open&quot;:42.575,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729020540.0},{&quot;close&quot;:42.565,&quot;volume&quot;:18466.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.56,&quot;time&quot;:1729020552.0},{&quot;close&quot;:42.555,&quot;volume&quot;:16822.0,&quot;open&quot;:42.565,&quot;high&quot;:42.565,&quot;low&quot;:42.55,&quot;time&quot;:1729020564.0},{&quot;close&quot;:42.55,&quot;volume&quot;:13528.0,&quot;open&quot;:42.555,&quot;high&quot;:42.555,&quot;low&quot;:42.55,&quot;time&quot;:1729020576.0},{&quot;close&quot;:42.5438,&quot;volume&quot;:25487.0,&quot;open&quot;:42.55,&quot;high&quot;:42.555,&quot;low&quot;:42.5435,&quot;time&quot;:1729020588.0},{&quot;close&quot;:42.5499,&quot;volume&quot;:8829.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5443,&quot;time&quot;:1729020600.0},{&quot;close&quot;:42.55,&quot;volume&quot;:4523.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729020612.0},{&quot;close&quot;:42.545,&quot;volume&quot;:3539.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.545,&quot;time&quot;:1729020624.0},{&quot;close&quot;:42.55,&quot;volume&quot;:1150.0,&quot;open&quot;:42.55,&quot;high&quot;:42.55,&quot;low&quot;:42.5484,&quot;time&quot;:1729020636.0},{&quot;close&quot;:42.555,&quot;volume&quot;:136425.0,&quot;open&quot;:42.55,&quot;high&quot;:42.56,&quot;low&quot;:42.55,&quot;time&quot;:1729020648.0},{&quot;close&quot;:42.545,&quot;volume&quot;:18124.0,&quot;open&quot;:42.555,&quot;high&quot;:42.56,&quot;low&quot;:42.54,&quot;time&quot;:1729020660.0},{&quot;close&quot;:42.545,&quot;volume&quot;:1671.0,&quot;open&quot;:42.545,&quot;high&quot;:42.545,&quot;low&quot;:42.5423,&quot;time&quot;:1729020672.0},{&quot;close&quot;:42.505,&quot;volume&quot;:43987.0,&quot;open&quot;:42.5469,&quot;high&quot;:42.5469,&quot;low&quot;:42.5,&quot;time&quot;:1729020684.0},{&quot;close&quot;:42.485,&quot;volume&quot;:16158.0,&quot;open&quot;:42.504,&quot;high&quot;:42.5051,&quot;low&quot;:42.48,&quot;time&quot;:1729020696.0},{&quot;close&quot;:42.465,&quot;volume&quot;:8683.0,&quot;open&quot;:42.4818,&quot;high&quot;:42.485,&quot;low&quot;:42.46,&quot;time&quot;:1729020708.0},{&quot;close&quot;:42.46,&quot;volume&quot;:8156.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.4541,&quot;time&quot;:1729020720.0},{&quot;close&quot;:42.47,&quot;volume&quot;:26741.0,&quot;open&quot;:42.454,&quot;high&quot;:42.47,&quot;low&quot;:42.45,&quot;time&quot;:1729020732.0},{&quot;close&quot;:42.48,&quot;volume&quot;:7683.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020744.0},{&quot;close&quot;:42.465,&quot;volume&quot;:5174.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.465,&quot;time&quot;:1729020756.0},{&quot;close&quot;:42.46,&quot;volume&quot;:16697.0,&quot;open&quot;:42.46,&quot;high&quot;:42.46,&quot;low&quot;:42.455,&quot;time&quot;:1729020768.0},{&quot;close&quot;:42.455,&quot;volume&quot;:16455.0,&quot;open&quot;:42.46,&quot;high&quot;:42.465,&quot;low&quot;:42.45,&quot;time&quot;:1729020780.0},{&quot;close&quot;:42.455,&quot;volume&quot;:6399.0,&quot;open&quot;:42.455,&quot;high&quot;:42.4582,&quot;low&quot;:42.45,&quot;time&quot;:1729020792.0},{&quot;close&quot;:42.46,&quot;volume&quot;:21280.0,&quot;open&quot;:42.45,&quot;high&quot;:42.46,&quot;low&quot;:42.445,&quot;time&quot;:1729020804.0},{&quot;close&quot;:42.47,&quot;volume&quot;:22229.0,&quot;open&quot;:42.45,&quot;high&quot;:42.475,&quot;low&quot;:42.45,&quot;time&quot;:1729020816.0},{&quot;close&quot;:42.4548,&quot;volume&quot;:24354.0,&quot;open&quot;:42.47,&quot;high&quot;:42.475,&quot;low&quot;:42.4515,&quot;time&quot;:1729020828.0},{&quot;close&quot;:42.475,&quot;volume&quot;:7248.0,&quot;open&quot;:42.4554,&quot;high&quot;:42.48,&quot;low&quot;:42.4554,&quot;time&quot;:1729020840.0},{&quot;close&quot;:42.48,&quot;volume&quot;:13838.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020852.0},{&quot;close&quot;:42.4762,&quot;volume&quot;:2261.0,&quot;open&quot;:42.475,&quot;high&quot;:42.4762,&quot;low&quot;:42.4701,&quot;time&quot;:1729020864.0},{&quot;close&quot;:42.48,&quot;volume&quot;:22515.0,&quot;open&quot;:42.48,&quot;high&quot;:42.485,&quot;low&quot;:42.47,&quot;time&quot;:1729020876.0},{&quot;close&quot;:42.475,&quot;volume&quot;:35937.0,&quot;open&quot;:42.48,&quot;high&quot;:42.49,&quot;low&quot;:42.47,&quot;time&quot;:1729020888.0},{&quot;close&quot;:42.475,&quot;volume&quot;:15782.0,&quot;open&quot;:42.4799,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020900.0},{&quot;close&quot;:42.476,&quot;volume&quot;:8044.0,&quot;open&quot;:42.475,&quot;high&quot;:42.476,&quot;low&quot;:42.475,&quot;time&quot;:1729020912.0},{&quot;close&quot;:42.475,&quot;volume&quot;:9991.0,&quot;open&quot;:42.475,&quot;high&quot;:42.48,&quot;low&quot;:42.47,&quot;time&quot;:1729020924.0},{&quot;close&quot;:42.465,&quot;volume&quot;:31101.0,&quot;open&quot;:42.475,&quot;high&quot;:42.475,&quot;low&quot;:42.4627,&quot;time&quot;:1729020936.0},{&quot;close&quot;:42.465,&quot;volume&quot;:35967.0,&quot;open&quot;:42.4699,&quot;high&quot;:42.47,&quot;low&quot;:42.4627,&quot;time&quot;:1729020948.0},{&quot;close&quot;:42.42,&quot;volume&quot;:69534.0,&quot;open&quot;:42.465,&quot;high&quot;:42.465,&quot;low&quot;:42.41,&quot;time&quot;:1729020960.0},{&quot;close&quot;:42.38,&quot;volume&quot;:21810.0,&quot;open&quot;:42.41,&quot;high&quot;:42.415,&quot;low&quot;:42.38,&quot;time&quot;:1729020972.0},{&quot;close&quot;:42.41,&quot;volume&quot;:21536.0,&quot;open&quot;:42.385,&quot;high&quot;:42.41,&quot;low&quot;:42.385,&quot;time&quot;:1729020984.0},{&quot;close&quot;:42.395,&quot;volume&quot;:5564.0,&quot;open&quot;:42.4053,&quot;high&quot;:42.41,&quot;low&quot;:42.395,&quot;time&quot;:1729020996.0},{&quot;close&quot;:42.385,&quot;volume&quot;:18525.0,&quot;open&quot;:42.395,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729021008.0},{&quot;close&quot;:42.385,&quot;volume&quot;:16659.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3836,&quot;time&quot;:1729021020.0},{&quot;close&quot;:42.395,&quot;volume&quot;:18994.0,&quot;open&quot;:42.39,&quot;high&quot;:42.395,&quot;low&quot;:42.385,&quot;time&quot;:1729021032.0},{&quot;close&quot;:42.4,&quot;volume&quot;:9265.0,&quot;open&quot;:42.4,&quot;high&quot;:42.4,&quot;low&quot;:42.395,&quot;time&quot;:1729021044.0},{&quot;close&quot;:42.4,&quot;volume&quot;:27020.0,&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729021056.0},{&quot;close&quot;:42.405,&quot;volume&quot;:4006.0,&quot;open&quot;:42.4,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729021068.0},{&quot;close&quot;:42.41,&quot;volume&quot;:9077.0,&quot;open&quot;:42.41,&quot;high&quot;:42.42,&quot;low&quot;:42.4,&quot;time&quot;:1729021080.0},{&quot;close&quot;:42.395,&quot;volume&quot;:16211.0,&quot;open&quot;:42.41,&quot;high&quot;:42.41,&quot;low&quot;:42.39,&quot;time&quot;:1729021092.0},{&quot;close&quot;:42.4003,&quot;volume&quot;:7831.0,&quot;open&quot;:42.395,&quot;high&quot;:42.405,&quot;low&quot;:42.395,&quot;time&quot;:1729021104.0},{&quot;close&quot;:42.405,&quot;volume&quot;:6134.0,&quot;open&quot;:42.405,&quot;high&quot;:42.4057,&quot;low&quot;:42.4,&quot;time&quot;:1729021116.0},{&quot;close&quot;:42.395,&quot;volume&quot;:19331.0,&quot;open&quot;:42.405,&quot;high&quot;:42.415,&quot;low&quot;:42.395,&quot;time&quot;:1729021128.0},{&quot;close&quot;:42.395,&quot;volume&quot;:19932.0,&quot;open&quot;:42.395,&quot;high&quot;:42.4,&quot;low&quot;:42.39,&quot;time&quot;:1729021140.0},{&quot;close&quot;:42.385,&quot;volume&quot;:15858.0,&quot;open&quot;:42.395,&quot;high&quot;:42.3964,&quot;low&quot;:42.385,&quot;time&quot;:1729021152.0},{&quot;close&quot;:42.385,&quot;volume&quot;:32767.0,&quot;open&quot;:42.385,&quot;high&quot;:42.3885,&quot;low&quot;:42.38,&quot;time&quot;:1729021164.0},{&quot;close&quot;:42.385,&quot;volume&quot;:6749.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;time&quot;:1729021176.0},{&quot;close&quot;:42.385,&quot;volume&quot;:6005.0,&quot;open&quot;:42.385,&quot;high&quot;:42.3899,&quot;low&quot;:42.38,&quot;time&quot;:1729021188.0},{&quot;close&quot;:42.385,&quot;volume&quot;:21549.0,&quot;open&quot;:42.385,&quot;high&quot;:42.395,&quot;low&quot;:42.38,&quot;time&quot;:1729021200.0},{&quot;close&quot;:42.385,&quot;volume&quot;:9485.0,&quot;open&quot;:42.385,&quot;high&quot;:42.4,&quot;low&quot;:42.385,&quot;time&quot;:1729021212.0},{&quot;close&quot;:42.3843,&quot;volume&quot;:1713.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3843,&quot;time&quot;:1729021224.0},{&quot;close&quot;:42.385,&quot;volume&quot;:7757.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729021236.0},{&quot;close&quot;:42.39,&quot;volume&quot;:8387.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.3801,&quot;time&quot;:1729021248.0},{&quot;close&quot;:42.38,&quot;volume&quot;:64906.0,&quot;open&quot;:42.385,&quot;high&quot;:42.39,&quot;low&quot;:42.38,&quot;time&quot;:1729021260.0},{&quot;close&quot;:42.375,&quot;volume&quot;:14935.0,&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.36,&quot;time&quot;:1729021272.0},{&quot;close&quot;:42.3656,&quot;volume&quot;:7865.0,&quot;open&quot;:42.365,&quot;high&quot;:42.367,&quot;low&quot;:42.36,&quot;time&quot;:1729021284.0},{&quot;close&quot;:42.375,&quot;volume&quot;:10759.0,&quot;open&quot;:42.365,&quot;high&quot;:42.375,&quot;low&quot;:42.365,&quot;time&quot;:1729021296.0},{&quot;close&quot;:42.385,&quot;volume&quot;:17726.0,&quot;open&quot;:42.38,&quot;high&quot;:42.385,&quot;low&quot;:42.375,&quot;time&quot;:1729021308.0},{&quot;close&quot;:42.37,&quot;volume&quot;:34821.0,&quot;open&quot;:42.385,&quot;high&quot;:42.405,&quot;low&quot;:42.37,&quot;time&quot;:1729021320.0},{&quot;close&quot;:42.38,&quot;volume&quot;:4094.0,&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.37,&quot;time&quot;:1729021332.0},{&quot;close&quot;:42.375,&quot;volume&quot;:10584.0,&quot;open&quot;:42.38,&quot;high&quot;:42.38,&quot;low&quot;:42.375,&quot;time&quot;:1729021344.0},{&quot;close&quot;:42.3333,&quot;volume&quot;:68997.0,&quot;open&quot;:42.375,&quot;high&quot;:42.38,&quot;low&quot;:42.3333,&quot;time&quot;:1729021356.0},{&quot;close&quot;:42.33,&quot;volume&quot;:65000.0,&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.33,&quot;time&quot;:1729021368.0},{&quot;close&quot;:42.325,&quot;volume&quot;:58910.0,&quot;open&quot;:42.335,&quot;high&quot;:42.34,&quot;low&quot;:42.325,&quot;time&quot;:1729021380.0},{&quot;close&quot;:42.315,&quot;volume&quot;:19309.0,&quot;open&quot;:42.325,&quot;high&quot;:42.325,&quot;low&quot;:42.315,&quot;time&quot;:1729021392.0},{&quot;close&quot;:42.305,&quot;volume&quot;:26531.0,&quot;open&quot;:42.3132,&quot;high&quot;:42.3132,&quot;low&quot;:42.3,&quot;time&quot;:1729021404.0},{&quot;close&quot;:42.305,&quot;volume&quot;:5684.0,&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.305,&quot;time&quot;:1729021416.0},{&quot;close&quot;:42.305,&quot;volume&quot;:7030.0,&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.3,&quot;time&quot;:1729021428.0},{&quot;close&quot;:42.305,&quot;volume&quot;:19464.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;time&quot;:1729021440.0},{&quot;close&quot;:42.295,&quot;volume&quot;:46607.0,&quot;open&quot;:42.305,&quot;high&quot;:42.305,&quot;low&quot;:42.295,&quot;time&quot;:1729021452.0},{&quot;close&quot;:42.305,&quot;volume&quot;:38262.0,&quot;open&quot;:42.295,&quot;high&quot;:42.31,&quot;low&quot;:42.295,&quot;time&quot;:1729021464.0},{&quot;close&quot;:42.275,&quot;volume&quot;:24759.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.2701,&quot;time&quot;:1729021476.0},{&quot;close&quot;:42.285,&quot;volume&quot;:16416.0,&quot;open&quot;:42.275,&quot;high&quot;:42.2872,&quot;low&quot;:42.27,&quot;time&quot;:1729021488.0},{&quot;close&quot;:42.285,&quot;volume&quot;:9641.0,&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;time&quot;:1729021500.0},{&quot;close&quot;:42.275,&quot;volume&quot;:9826.0,&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;time&quot;:1729021512.0},{&quot;close&quot;:42.2901,&quot;volume&quot;:21421.0,&quot;open&quot;:42.275,&quot;high&quot;:42.3,&quot;low&quot;:42.275,&quot;time&quot;:1729021524.0},{&quot;close&quot;:42.285,&quot;volume&quot;:13391.0,&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.285,&quot;time&quot;:1729021536.0},{&quot;close&quot;:42.286,&quot;volume&quot;:4225.0,&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.285,&quot;time&quot;:1729021548.0},{&quot;close&quot;:42.285,&quot;volume&quot;:12997.0,&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.2821,&quot;time&quot;:1729021560.0},{&quot;close&quot;:42.285,&quot;volume&quot;:38998.0,&quot;open&quot;:42.29,&quot;high&quot;:42.29,&quot;low&quot;:42.275,&quot;time&quot;:1729021572.0},{&quot;close&quot;:42.305,&quot;volume&quot;:26958.0,&quot;open&quot;:42.285,&quot;high&quot;:42.305,&quot;low&quot;:42.285,&quot;time&quot;:1729021584.0},{&quot;close&quot;:42.305,&quot;volume&quot;:7793.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.3,&quot;time&quot;:1729021596.0},{&quot;close&quot;:42.285,&quot;volume&quot;:26044.0,&quot;open&quot;:42.305,&quot;high&quot;:42.31,&quot;low&quot;:42.28,&quot;time&quot;:1729021608.0},{&quot;close&quot;:42.275,&quot;volume&quot;:23275.0,&quot;open&quot;:42.285,&quot;high&quot;:42.285,&quot;low&quot;:42.27,&quot;time&quot;:1729021620.0},{&quot;close&quot;:42.27,&quot;volume&quot;:11663.0,&quot;open&quot;:42.275,&quot;high&quot;:42.276,&quot;low&quot;:42.27,&quot;time&quot;:1729021632.0},{&quot;close&quot;:42.265,&quot;volume&quot;:16743.0,&quot;open&quot;:42.275,&quot;high&quot;:42.275,&quot;low&quot;:42.2601,&quot;time&quot;:1729021644.0},{&quot;close&quot;:42.265,&quot;volume&quot;:38542.0,&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.2625,&quot;time&quot;:1729021656.0},{&quot;close&quot;:42.26,&quot;volume&quot;:14071.0,&quot;open&quot;:42.262,&quot;high&quot;:42.275,&quot;low&quot;:42.26,&quot;time&quot;:1729021668.0},{&quot;close&quot;:42.265,&quot;volume&quot;:11962.0,&quot;open&quot;:42.265,&quot;high&quot;:42.27,&quot;low&quot;:42.265,&quot;time&quot;:1729021680.0},{&quot;close&quot;:42.28,&quot;volume&quot;:18093.0,&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.265,&quot;time&quot;:1729021692.0},{&quot;close&quot;:42.284,&quot;volume&quot;:17087.0,&quot;open&quot;:42.275,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;time&quot;:1729021704.0},{&quot;close&quot;:42.295,&quot;volume&quot;:7011.0,&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;time&quot;:1729021716.0},{&quot;close&quot;:42.275,&quot;volume&quot;:24275.0,&quot;open&quot;:42.298,&quot;high&quot;:42.298,&quot;low&quot;:42.265,&quot;time&quot;:1729021728.0},{&quot;close&quot;:42.2899,&quot;volume&quot;:11347.0,&quot;open&quot;:42.271,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;time&quot;:1729021740.0},{&quot;close&quot;:42.295,&quot;volume&quot;:4394.0,&quot;open&quot;:42.285,&quot;high&quot;:42.3,&quot;low&quot;:42.285,&quot;time&quot;:1729021752.0},{&quot;close&quot;:42.2934,&quot;volume&quot;:11808.0,&quot;open&quot;:42.29,&quot;high&quot;:42.3,&quot;low&quot;:42.29,&quot;time&quot;:1729021764.0},{&quot;close&quot;:42.285,&quot;volume&quot;:9838.0,&quot;open&quot;:42.295,&quot;high&quot;:42.295,&quot;low&quot;:42.2801,&quot;time&quot;:1729021776.0},{&quot;close&quot;:42.275,&quot;volume&quot;:22711.0,&quot;open&quot;:42.285,&quot;high&quot;:42.29,&quot;low&quot;:42.27,&quot;time&quot;:1729021788.0},{&quot;close&quot;:42.27,&quot;volume&quot;:26830.0,&quot;open&quot;:42.27,&quot;high&quot;:42.28,&quot;low&quot;:42.27,&quot;time&quot;:1729021800.0},{&quot;close&quot;:42.245,&quot;volume&quot;:51936.0,&quot;open&quot;:42.27,&quot;high&quot;:42.27,&quot;low&quot;:42.23,&quot;time&quot;:1729021812.0},{&quot;close&quot;:42.245,&quot;volume&quot;:10717.0,&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729021824.0},{&quot;close&quot;:42.245,&quot;volume&quot;:14487.0,&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729021836.0},{&quot;close&quot;:42.245,&quot;volume&quot;:12945.0,&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729021848.0},{&quot;close&quot;:42.26,&quot;volume&quot;:69526.0,&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;time&quot;:1729021860.0},{&quot;close&quot;:42.235,&quot;volume&quot;:35763.0,&quot;open&quot;:42.26,&quot;high&quot;:42.27,&quot;low&quot;:42.235,&quot;time&quot;:1729021872.0},{&quot;close&quot;:42.2498,&quot;volume&quot;:33732.0,&quot;open&quot;:42.24,&quot;high&quot;:42.25,&quot;low&quot;:42.235,&quot;time&quot;:1729021884.0},{&quot;close&quot;:42.245,&quot;volume&quot;:65723.0,&quot;open&quot;:42.245,&quot;high&quot;:42.26,&quot;low&quot;:42.245,&quot;time&quot;:1729021896.0},{&quot;close&quot;:42.225,&quot;volume&quot;:12911.0,&quot;open&quot;:42.245,&quot;high&quot;:42.245,&quot;low&quot;:42.2202,&quot;time&quot;:1729021908.0},{&quot;close&quot;:42.22,&quot;volume&quot;:19542.0,&quot;open&quot;:42.225,&quot;high&quot;:42.23,&quot;low&quot;:42.21,&quot;time&quot;:1729021920.0},{&quot;close&quot;:42.215,&quot;volume&quot;:9640.0,&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.21,&quot;time&quot;:1729021932.0},{&quot;close&quot;:42.2133,&quot;volume&quot;:5040.0,&quot;open&quot;:42.215,&quot;high&quot;:42.216,&quot;low&quot;:42.2133,&quot;time&quot;:1729021944.0},{&quot;close&quot;:42.215,&quot;volume&quot;:22458.0,&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;time&quot;:1729021956.0},{&quot;close&quot;:42.21,&quot;volume&quot;:16050.0,&quot;open&quot;:42.215,&quot;high&quot;:42.22,&quot;low&quot;:42.21,&quot;time&quot;:1729021968.0},{&quot;close&quot;:42.205,&quot;volume&quot;:55707.0,&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.2,&quot;time&quot;:1729021980.0},{&quot;close&quot;:42.205,&quot;volume&quot;:23488.0,&quot;open&quot;:42.205,&quot;high&quot;:42.21,&quot;low&quot;:42.2,&quot;time&quot;:1729021992.0},{&quot;close&quot;:42.23,&quot;volume&quot;:86833.0,&quot;open&quot;:42.205,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;time&quot;:1729022004.0},{&quot;close&quot;:42.24,&quot;volume&quot;:8630.0,&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.2299,&quot;time&quot;:1729022016.0},{&quot;close&quot;:42.23,&quot;volume&quot;:36941.0,&quot;open&quot;:42.2387,&quot;high&quot;:42.24,&quot;low&quot;:42.22,&quot;time&quot;:1729022028.0},{&quot;close&quot;:42.235,&quot;volume&quot;:17265.0,&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.23,&quot;time&quot;:1729022040.0},{&quot;close&quot;:42.235,&quot;volume&quot;:50899.0,&quot;open&quot;:42.235,&quot;high&quot;:42.245,&quot;low&quot;:42.23,&quot;time&quot;:1729022052.0},{&quot;close&quot;:42.25,&quot;volume&quot;:27662.0,&quot;open&quot;:42.235,&quot;high&quot;:42.255,&quot;low&quot;:42.2301,&quot;time&quot;:1729022064.0},{&quot;close&quot;:42.245,&quot;volume&quot;:24635.0,&quot;open&quot;:42.255,&quot;high&quot;:42.255,&quot;low&quot;:42.24,&quot;time&quot;:1729022076.0},{&quot;close&quot;:42.2411,&quot;volume&quot;:24357.0,&quot;open&quot;:42.245,&quot;high&quot;:42.25,&quot;low&quot;:42.24,&quot;time&quot;:1729022088.0},{&quot;close&quot;:42.215,&quot;volume&quot;:109090.0,&quot;open&quot;:42.24,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;time&quot;:1729022100.0},{&quot;close&quot;:42.165,&quot;volume&quot;:65134.0,&quot;open&quot;:42.215,&quot;high&quot;:42.215,&quot;low&quot;:42.16,&quot;time&quot;:1729022112.0},{&quot;close&quot;:42.155,&quot;volume&quot;:26923.0,&quot;open&quot;:42.165,&quot;high&quot;:42.17,&quot;low&quot;:42.15,&quot;time&quot;:1729022124.0},{&quot;close&quot;:42.15,&quot;volume&quot;:25667.0,&quot;open&quot;:42.155,&quot;high&quot;:42.16,&quot;low&quot;:42.15,&quot;time&quot;:1729022136.0},{&quot;close&quot;:42.135,&quot;volume&quot;:26299.0,&quot;open&quot;:42.155,&quot;high&quot;:42.155,&quot;low&quot;:42.135,&quot;time&quot;:1729022148.0},{&quot;close&quot;:42.135,&quot;volume&quot;:42338.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.13,&quot;time&quot;:1729022160.0},{&quot;close&quot;:42.135,&quot;volume&quot;:119720.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;time&quot;:1729022172.0},{&quot;close&quot;:42.145,&quot;volume&quot;:66136.0,&quot;open&quot;:42.135,&quot;high&quot;:42.15,&quot;low&quot;:42.13,&quot;time&quot;:1729022184.0},{&quot;close&quot;:42.145,&quot;volume&quot;:29054.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.14,&quot;time&quot;:1729022196.0},{&quot;close&quot;:42.135,&quot;volume&quot;:37108.0,&quot;open&quot;:42.145,&quot;high&quot;:42.15,&quot;low&quot;:42.135,&quot;time&quot;:1729022208.0},{&quot;close&quot;:42.125,&quot;volume&quot;:70340.0,&quot;open&quot;:42.135,&quot;high&quot;:42.14,&quot;low&quot;:42.12,&quot;time&quot;:1729022220.0},{&quot;close&quot;:42.125,&quot;volume&quot;:39558.0,&quot;open&quot;:42.125,&quot;high&quot;:42.13,&quot;low&quot;:42.12,&quot;time&quot;:1729022232.0},{&quot;close&quot;:42.105,&quot;volume&quot;:83811.0,&quot;open&quot;:42.125,&quot;high&quot;:42.125,&quot;low&quot;:42.1,&quot;time&quot;:1729022244.0},{&quot;close&quot;:42.09,&quot;volume&quot;:65974.0,&quot;open&quot;:42.1,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022256.0},{&quot;close&quot;:42.09,&quot;volume&quot;:41922.0,&quot;open&quot;:42.095,&quot;high&quot;:42.1,&quot;low&quot;:42.09,&quot;time&quot;:1729022268.0},{&quot;close&quot;:42.105,&quot;volume&quot;:142433.0,&quot;open&quot;:42.094,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022280.0},{&quot;close&quot;:42.095,&quot;volume&quot;:131615.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022292.0},{&quot;close&quot;:42.105,&quot;volume&quot;:87512.0,&quot;open&quot;:42.095,&quot;high&quot;:42.11,&quot;low&quot;:42.09,&quot;time&quot;:1729022304.0},{&quot;close&quot;:42.1,&quot;volume&quot;:146038.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.1,&quot;time&quot;:1729022316.0},{&quot;close&quot;:42.085,&quot;volume&quot;:163338.0,&quot;open&quot;:42.105,&quot;high&quot;:42.11,&quot;low&quot;:42.08,&quot;time&quot;:1729022328.0},{&quot;close&quot;:42.075,&quot;volume&quot;:208857.0,&quot;open&quot;:42.08,&quot;high&quot;:42.09,&quot;low&quot;:42.07,&quot;time&quot;:1729022340.0},{&quot;close&quot;:42.05,&quot;volume&quot;:164347.0,&quot;open&quot;:42.08,&quot;high&quot;:42.08,&quot;low&quot;:42.05,&quot;time&quot;:1729022352.0},{&quot;close&quot;:42.07,&quot;volume&quot;:228416.0,&quot;open&quot;:42.055,&quot;high&quot;:42.07,&quot;low&quot;:42.05,&quot;time&quot;:1729022364.0},{&quot;close&quot;:42.1,&quot;volume&quot;:335611.0,&quot;open&quot;:42.065,&quot;high&quot;:42.1,&quot;low&quot;:42.05,&quot;time&quot;:1729022376.0},{&quot;close&quot;:42.14,&quot;volume&quot;:193909.0,&quot;open&quot;:42.095,&quot;high&quot;:42.14,&quot;low&quot;:42.09,&quot;time&quot;:1729022388.0},{&quot;close&quot;:42.23,&quot;volume&quot;:2426.0,&quot;open&quot;:42.21,&quot;high&quot;:42.26,&quot;low&quot;:42.2,&quot;time&quot;:1729085400.0},{&quot;close&quot;:42.18,&quot;volume&quot;:100.0,&quot;open&quot;:42.18,&quot;high&quot;:42.18,&quot;low&quot;:42.18,&quot;time&quot;:1729085412.0},{&quot;close&quot;:42.23,&quot;volume&quot;:1700.0,&quot;open&quot;:42.26,&quot;high&quot;:42.26,&quot;low&quot;:42.23,&quot;time&quot;:1729085448.0},{&quot;close&quot;:42.235,&quot;volume&quot;:3366.0,&quot;open&quot;:42.23,&quot;high&quot;:42.24,&quot;low&quot;:42.21,&quot;time&quot;:1729085460.0},{&quot;close&quot;:42.235,&quot;volume&quot;:871596.0,&quot;open&quot;:42.22,&quot;high&quot;:42.29,&quot;low&quot;:42.21,&quot;time&quot;:1729085472.0},{&quot;close&quot;:42.215,&quot;volume&quot;:12457.0,&quot;open&quot;:42.21,&quot;high&quot;:42.245,&quot;low&quot;:42.195,&quot;time&quot;:1729085484.0},{&quot;close&quot;:42.19,&quot;volume&quot;:14008.0,&quot;open&quot;:42.19,&quot;high&quot;:42.19,&quot;low&quot;:42.17,&quot;time&quot;:1729085496.0},{&quot;close&quot;:42.21,&quot;volume&quot;:21550.0,&quot;open&quot;:42.17,&quot;high&quot;:42.24,&quot;low&quot;:42.165,&quot;time&quot;:1729085508.0},{&quot;close&quot;:42.2,&quot;volume&quot;:38791.0,&quot;open&quot;:42.22,&quot;high&quot;:42.23,&quot;low&quot;:42.185,&quot;time&quot;:1729085520.0},{&quot;close&quot;:42.21,&quot;volume&quot;:4657.0,&quot;open&quot;:42.2,&quot;high&quot;:42.22,&quot;low&quot;:42.198,&quot;time&quot;:1729085532.0},{&quot;close&quot;:42.195,&quot;volume&quot;:10700.0,&quot;open&quot;:42.205,&quot;high&quot;:42.205,&quot;low&quot;:42.17,&quot;time&quot;:1729085544.0},{&quot;close&quot;:42.265,&quot;volume&quot;:35337.0,&quot;open&quot;:42.195,&quot;high&quot;:42.28,&quot;low&quot;:42.185,&quot;time&quot;:1729085556.0},{&quot;close&quot;:42.24,&quot;volume&quot;:13980.0,&quot;open&quot;:42.265,&quot;high&quot;:42.28,&quot;low&quot;:42.22,&quot;time&quot;:1729085568.0},{&quot;close&quot;:42.2,&quot;volume&quot;:8201.0,&quot;open&quot;:42.23,&quot;high&quot;:42.23,&quot;low&quot;:42.2,&quot;time&quot;:1729085580.0},{&quot;close&quot;:42.195,&quot;volume&quot;:7620.0,&quot;open&quot;:42.19,&quot;high&quot;:42.22,&quot;low&quot;:42.18,&quot;time&quot;:1729085592.0},{&quot;close&quot;:42.172,&quot;volume&quot;:2271.0,&quot;open&quot;:42.1697,&quot;high&quot;:42.18,&quot;low&quot;:42.16,&quot;time&quot;:1729085604.0},{&quot;close&quot;:42.165,&quot;volume&quot;:4603.0,&quot;open&quot;:42.175,&quot;high&quot;:42.175,&quot;low&quot;:42.15,&quot;time&quot;:1729085616.0},{&quot;close&quot;:42.165,&quot;volume&quot;:8340.0,&quot;open&quot;:42.16,&quot;high&quot;:42.185,&quot;low&quot;:42.16,&quot;time&quot;:1729085628.0},{&quot;close&quot;:42.16,&quot;volume&quot;:27180.0,&quot;open&quot;:42.17,&quot;high&quot;:42.19,&quot;low&quot;:42.145,&quot;time&quot;:1729085640.0},{&quot;close&quot;:42.1824,&quot;volume&quot;:50478.0,&quot;open&quot;:42.165,&quot;high&quot;:42.19,&quot;low&quot;:42.16,&quot;time&quot;:1729085652.0},{&quot;close&quot;:42.16,&quot;volume&quot;:5570.0,&quot;open&quot;:42.175,&quot;high&quot;:42.19,&quot;low&quot;:42.15,&quot;time&quot;:1729085664.0},{&quot;close&quot;:42.22,&quot;volume&quot;:17241.0,&quot;open&quot;:42.165,&quot;high&quot;:42.22,&quot;low&quot;:42.15,&quot;time&quot;:1729085676.0},{&quot;close&quot;:42.36,&quot;volume&quot;:91295.0,&quot;open&quot;:42.255,&quot;high&quot;:42.365,&quot;low&quot;:42.255,&quot;time&quot;:1729085688.0},{&quot;close&quot;:42.365,&quot;volume&quot;:15304.0,&quot;open&quot;:42.36,&quot;high&quot;:42.39,&quot;low&quot;:42.33,&quot;time&quot;:1729085700.0},{&quot;close&quot;:42.388,&quot;volume&quot;:15167.0,&quot;open&quot;:42.37,&quot;high&quot;:42.4,&quot;low&quot;:42.348,&quot;time&quot;:1729085712.0},{&quot;close&quot;:42.43,&quot;volume&quot;:6473.0,&quot;open&quot;:42.385,&quot;high&quot;:42.44,&quot;low&quot;:42.385,&quot;time&quot;:1729085724.0},{&quot;close&quot;:42.49,&quot;volume&quot;:46537.0,&quot;open&quot;:42.43,&quot;high&quot;:42.49,&quot;low&quot;:42.4206,&quot;time&quot;:1729085736.0},{&quot;close&quot;:42.49,&quot;volume&quot;:31723.0,&quot;open&quot;:42.495,&quot;high&quot;:42.5101,&quot;low&quot;:42.465,&quot;time&quot;:1729085748.0},{&quot;close&quot;:42.47,&quot;volume&quot;:39798.0,&quot;open&quot;:42.49,&quot;high&quot;:42.495,&quot;low&quot;:42.44,&quot;time&quot;:1729085760.0},{&quot;close&quot;:42.48,&quot;volume&quot;:25809.0,&quot;open&quot;:42.47,&quot;high&quot;:42.48,&quot;low&quot;:42.4225,&quot;time&quot;:1729085772.0},{&quot;close&quot;:42.5194,&quot;volume&quot;:24007.0,&quot;open&quot;:42.475,&quot;high&quot;:42.52,&quot;low&quot;:42.4726,&quot;time&quot;:1729085784.0},{&quot;close&quot;:42.59,&quot;volume&quot;:41054.0,&quot;open&quot;:42.53,&quot;high&quot;:42.6,&quot;low&quot;:42.53,&quot;time&quot;:1729085796.0},{&quot;close&quot;:42.595,&quot;volume&quot;:26373.0,&quot;open&quot;:42.59,&quot;high&quot;:42.62,&quot;low&quot;:42.555,&quot;time&quot;:1729085808.0},{&quot;close&quot;:42.53,&quot;volume&quot;:12429.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.53,&quot;time&quot;:1729085820.0},{&quot;close&quot;:42.55,&quot;volume&quot;:22558.0,&quot;open&quot;:42.525,&quot;high&quot;:42.56,&quot;low&quot;:42.52,&quot;time&quot;:1729085832.0},{&quot;close&quot;:42.595,&quot;volume&quot;:16379.0,&quot;open&quot;:42.5401,&quot;high&quot;:42.595,&quot;low&quot;:42.54,&quot;time&quot;:1729085844.0},{&quot;close&quot;:42.615,&quot;volume&quot;:15932.0,&quot;open&quot;:42.61,&quot;high&quot;:42.615,&quot;low&quot;:42.59,&quot;time&quot;:1729085856.0},{&quot;close&quot;:42.63,&quot;volume&quot;:25973.0,&quot;open&quot;:42.615,&quot;high&quot;:42.65,&quot;low&quot;:42.605,&quot;time&quot;:1729085868.0},{&quot;close&quot;:42.6385,&quot;volume&quot;:16486.0,&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;time&quot;:1729085880.0},{&quot;close&quot;:42.65,&quot;volume&quot;:66481.0,&quot;open&quot;:42.63,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729085892.0},{&quot;close&quot;:42.585,&quot;volume&quot;:30075.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.585,&quot;time&quot;:1729085904.0},{&quot;close&quot;:42.535,&quot;volume&quot;:21136.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.52,&quot;time&quot;:1729085916.0},{&quot;close&quot;:42.575,&quot;volume&quot;:6990.0,&quot;open&quot;:42.535,&quot;high&quot;:42.6,&quot;low&quot;:42.535,&quot;time&quot;:1729085928.0},{&quot;close&quot;:42.53,&quot;volume&quot;:6422.0,&quot;open&quot;:42.57,&quot;high&quot;:42.585,&quot;low&quot;:42.51,&quot;time&quot;:1729085940.0},{&quot;close&quot;:42.52,&quot;volume&quot;:2425.0,&quot;open&quot;:42.53,&quot;high&quot;:42.53,&quot;low&quot;:42.515,&quot;time&quot;:1729085952.0},{&quot;close&quot;:42.51,&quot;volume&quot;:7414.0,&quot;open&quot;:42.526,&quot;high&quot;:42.535,&quot;low&quot;:42.5,&quot;time&quot;:1729085964.0},{&quot;close&quot;:42.57,&quot;volume&quot;:4268.0,&quot;open&quot;:42.515,&quot;high&quot;:42.57,&quot;low&quot;:42.515,&quot;time&quot;:1729085976.0},{&quot;close&quot;:42.57,&quot;volume&quot;:3636.0,&quot;open&quot;:42.5786,&quot;high&quot;:42.59,&quot;low&quot;:42.57,&quot;time&quot;:1729085988.0},{&quot;close&quot;:42.535,&quot;volume&quot;:8000.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.52,&quot;time&quot;:1729086000.0},{&quot;close&quot;:42.515,&quot;volume&quot;:6098.0,&quot;open&quot;:42.5222,&quot;high&quot;:42.525,&quot;low&quot;:42.5,&quot;time&quot;:1729086012.0},{&quot;close&quot;:42.535,&quot;volume&quot;:5859.0,&quot;open&quot;:42.515,&quot;high&quot;:42.535,&quot;low&quot;:42.49,&quot;time&quot;:1729086024.0},{&quot;close&quot;:42.54,&quot;volume&quot;:3669.0,&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.495,&quot;time&quot;:1729086036.0},{&quot;close&quot;:42.525,&quot;volume&quot;:2835.0,&quot;open&quot;:42.53,&quot;high&quot;:42.54,&quot;low&quot;:42.51,&quot;time&quot;:1729086048.0},{&quot;close&quot;:42.53,&quot;volume&quot;:4681.0,&quot;open&quot;:42.53,&quot;high&quot;:42.55,&quot;low&quot;:42.505,&quot;time&quot;:1729086060.0},{&quot;close&quot;:42.54,&quot;volume&quot;:4449.0,&quot;open&quot;:42.545,&quot;high&quot;:42.55,&quot;low&quot;:42.5201,&quot;time&quot;:1729086072.0},{&quot;close&quot;:42.5614,&quot;volume&quot;:5520.0,&quot;open&quot;:42.525,&quot;high&quot;:42.5614,&quot;low&quot;:42.525,&quot;time&quot;:1729086084.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11668.0,&quot;open&quot;:42.56,&quot;high&quot;:42.585,&quot;low&quot;:42.545,&quot;time&quot;:1729086096.0},{&quot;close&quot;:42.6,&quot;volume&quot;:5052.0,&quot;open&quot;:42.58,&quot;high&quot;:42.6,&quot;low&quot;:42.58,&quot;time&quot;:1729086108.0},{&quot;close&quot;:42.635,&quot;volume&quot;:6107.0,&quot;open&quot;:42.61,&quot;high&quot;:42.65,&quot;low&quot;:42.6047,&quot;time&quot;:1729086120.0},{&quot;close&quot;:42.63,&quot;volume&quot;:4443.0,&quot;open&quot;:42.6395,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729086132.0},{&quot;close&quot;:42.655,&quot;volume&quot;:13663.0,&quot;open&quot;:42.645,&quot;high&quot;:42.675,&quot;low&quot;:42.6401,&quot;time&quot;:1729086144.0},{&quot;close&quot;:42.64,&quot;volume&quot;:9998.0,&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729086156.0},{&quot;close&quot;:42.64,&quot;volume&quot;:6864.0,&quot;open&quot;:42.64,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729086168.0},{&quot;close&quot;:42.62,&quot;volume&quot;:4185.0,&quot;open&quot;:42.6444,&quot;high&quot;:42.645,&quot;low&quot;:42.62,&quot;time&quot;:1729086180.0},{&quot;close&quot;:42.615,&quot;volume&quot;:7858.0,&quot;open&quot;:42.615,&quot;high&quot;:42.635,&quot;low&quot;:42.615,&quot;time&quot;:1729086192.0},{&quot;close&quot;:42.62,&quot;volume&quot;:8018.0,&quot;open&quot;:42.615,&quot;high&quot;:42.62,&quot;low&quot;:42.615,&quot;time&quot;:1729086204.0},{&quot;close&quot;:42.625,&quot;volume&quot;:7802.0,&quot;open&quot;:42.61,&quot;high&quot;:42.63,&quot;low&quot;:42.61,&quot;time&quot;:1729086216.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17661.0,&quot;open&quot;:42.625,&quot;high&quot;:42.675,&quot;low&quot;:42.62,&quot;time&quot;:1729086228.0},{&quot;close&quot;:42.699,&quot;volume&quot;:26589.0,&quot;open&quot;:42.68,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729086240.0},{&quot;close&quot;:42.71,&quot;volume&quot;:4697.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729086252.0},{&quot;close&quot;:42.735,&quot;volume&quot;:11523.0,&quot;open&quot;:42.71,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729086264.0},{&quot;close&quot;:42.76,&quot;volume&quot;:6696.0,&quot;open&quot;:42.735,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;time&quot;:1729086276.0},{&quot;close&quot;:42.7786,&quot;volume&quot;:8714.0,&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;time&quot;:1729086288.0},{&quot;close&quot;:42.79,&quot;volume&quot;:19269.0,&quot;open&quot;:42.775,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;time&quot;:1729086300.0},{&quot;close&quot;:42.79,&quot;volume&quot;:15776.0,&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;time&quot;:1729086312.0},{&quot;close&quot;:42.845,&quot;volume&quot;:37203.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8499,&quot;low&quot;:42.79,&quot;time&quot;:1729086324.0},{&quot;close&quot;:42.86,&quot;volume&quot;:18067.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729086336.0},{&quot;close&quot;:42.85,&quot;volume&quot;:26440.0,&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.84,&quot;time&quot;:1729086348.0},{&quot;close&quot;:42.82,&quot;volume&quot;:14357.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;time&quot;:1729086360.0},{&quot;close&quot;:42.805,&quot;volume&quot;:19268.0,&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;time&quot;:1729086372.0},{&quot;close&quot;:42.76,&quot;volume&quot;:14384.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.75,&quot;time&quot;:1729086384.0},{&quot;close&quot;:42.765,&quot;volume&quot;:9869.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729086396.0},{&quot;close&quot;:42.795,&quot;volume&quot;:12444.0,&quot;open&quot;:42.7602,&quot;high&quot;:42.795,&quot;low&quot;:42.76,&quot;time&quot;:1729086408.0},{&quot;close&quot;:42.78,&quot;volume&quot;:13280.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.755,&quot;time&quot;:1729086420.0},{&quot;close&quot;:42.82,&quot;volume&quot;:7873.0,&quot;open&quot;:42.794,&quot;high&quot;:42.83,&quot;low&quot;:42.794,&quot;time&quot;:1729086432.0},{&quot;close&quot;:42.825,&quot;volume&quot;:7435.0,&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;time&quot;:1729086444.0},{&quot;close&quot;:42.825,&quot;volume&quot;:8172.0,&quot;open&quot;:42.825,&quot;high&quot;:42.835,&quot;low&quot;:42.82,&quot;time&quot;:1729086456.0},{&quot;close&quot;:42.8,&quot;volume&quot;:15590.0,&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.795,&quot;time&quot;:1729086468.0},{&quot;close&quot;:42.82,&quot;volume&quot;:8443.0,&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.815,&quot;time&quot;:1729086480.0},{&quot;close&quot;:42.835,&quot;volume&quot;:5917.0,&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;time&quot;:1729086492.0},{&quot;close&quot;:42.835,&quot;volume&quot;:137109.0,&quot;open&quot;:42.8399,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729086504.0},{&quot;close&quot;:42.835,&quot;volume&quot;:23221.0,&quot;open&quot;:42.835,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;time&quot;:1729086516.0},{&quot;close&quot;:42.82,&quot;volume&quot;:37994.0,&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;time&quot;:1729086528.0},{&quot;close&quot;:42.77,&quot;volume&quot;:15276.0,&quot;open&quot;:42.8175,&quot;high&quot;:42.8175,&quot;low&quot;:42.77,&quot;time&quot;:1729086540.0},{&quot;close&quot;:42.805,&quot;volume&quot;:19080.0,&quot;open&quot;:42.77,&quot;high&quot;:42.8091,&quot;low&quot;:42.765,&quot;time&quot;:1729086552.0},{&quot;close&quot;:42.81,&quot;volume&quot;:6130.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729086564.0},{&quot;close&quot;:42.805,&quot;volume&quot;:15384.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;time&quot;:1729086576.0},{&quot;close&quot;:42.805,&quot;volume&quot;:14885.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729086588.0},{&quot;close&quot;:42.8,&quot;volume&quot;:42660.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729086600.0},{&quot;close&quot;:42.8107,&quot;volume&quot;:41933.0,&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;time&quot;:1729086612.0},{&quot;close&quot;:42.745,&quot;volume&quot;:22099.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.745,&quot;time&quot;:1729086624.0},{&quot;close&quot;:42.72,&quot;volume&quot;:18045.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.71,&quot;time&quot;:1729086636.0},{&quot;close&quot;:42.75,&quot;volume&quot;:23004.0,&quot;open&quot;:42.72,&quot;high&quot;:42.76,&quot;low&quot;:42.72,&quot;time&quot;:1729086648.0},{&quot;close&quot;:42.78,&quot;volume&quot;:10696.0,&quot;open&quot;:42.7401,&quot;high&quot;:42.78,&quot;low&quot;:42.7401,&quot;time&quot;:1729086660.0},{&quot;close&quot;:42.785,&quot;volume&quot;:76783.0,&quot;open&quot;:42.78,&quot;high&quot;:42.81,&quot;low&quot;:42.77,&quot;time&quot;:1729086672.0},{&quot;close&quot;:42.795,&quot;volume&quot;:17779.0,&quot;open&quot;:42.7814,&quot;high&quot;:42.8,&quot;low&quot;:42.7801,&quot;time&quot;:1729086684.0},{&quot;close&quot;:42.785,&quot;volume&quot;:15200.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729086696.0},{&quot;close&quot;:42.75,&quot;volume&quot;:13621.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.75,&quot;time&quot;:1729086708.0},{&quot;close&quot;:42.755,&quot;volume&quot;:8414.0,&quot;open&quot;:42.74,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729086720.0},{&quot;close&quot;:42.745,&quot;volume&quot;:15415.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729086732.0},{&quot;close&quot;:42.735,&quot;volume&quot;:32251.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729086744.0},{&quot;close&quot;:42.745,&quot;volume&quot;:13011.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729086756.0},{&quot;close&quot;:42.755,&quot;volume&quot;:45382.0,&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.7302,&quot;time&quot;:1729086768.0},{&quot;close&quot;:42.766,&quot;volume&quot;:18878.0,&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.746,&quot;time&quot;:1729086780.0},{&quot;close&quot;:42.78,&quot;volume&quot;:25526.0,&quot;open&quot;:42.77,&quot;high&quot;:42.795,&quot;low&quot;:42.7693,&quot;time&quot;:1729086792.0},{&quot;close&quot;:42.805,&quot;volume&quot;:8673.0,&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;time&quot;:1729086804.0},{&quot;close&quot;:42.825,&quot;volume&quot;:35703.0,&quot;open&quot;:42.805,&quot;high&quot;:42.8399,&quot;low&quot;:42.8,&quot;time&quot;:1729086816.0},{&quot;close&quot;:42.82,&quot;volume&quot;:15331.0,&quot;open&quot;:42.8201,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;time&quot;:1729086828.0},{&quot;close&quot;:42.835,&quot;volume&quot;:10434.0,&quot;open&quot;:42.8274,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;time&quot;:1729086840.0},{&quot;close&quot;:42.835,&quot;volume&quot;:1792.0,&quot;open&quot;:42.84,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;time&quot;:1729086852.0},{&quot;close&quot;:42.835,&quot;volume&quot;:1979.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729086864.0},{&quot;close&quot;:42.815,&quot;volume&quot;:25211.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;time&quot;:1729086876.0},{&quot;close&quot;:42.815,&quot;volume&quot;:9514.0,&quot;open&quot;:42.81,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729086888.0},{&quot;close&quot;:42.79,&quot;volume&quot;:25259.0,&quot;open&quot;:42.815,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729086900.0},{&quot;close&quot;:42.815,&quot;volume&quot;:21114.0,&quot;open&quot;:42.7999,&quot;high&quot;:42.82,&quot;low&quot;:42.7999,&quot;time&quot;:1729086912.0},{&quot;close&quot;:42.825,&quot;volume&quot;:5526.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8297,&quot;low&quot;:42.815,&quot;time&quot;:1729086924.0},{&quot;close&quot;:42.825,&quot;volume&quot;:16615.0,&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.825,&quot;time&quot;:1729086936.0},{&quot;close&quot;:42.79,&quot;volume&quot;:9378.0,&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729086948.0},{&quot;close&quot;:42.79,&quot;volume&quot;:17916.0,&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.765,&quot;time&quot;:1729086960.0},{&quot;close&quot;:42.765,&quot;volume&quot;:7790.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.765,&quot;time&quot;:1729086972.0},{&quot;close&quot;:42.801,&quot;volume&quot;:46778.0,&quot;open&quot;:42.765,&quot;high&quot;:42.81,&quot;low&quot;:42.76,&quot;time&quot;:1729086984.0},{&quot;close&quot;:42.84,&quot;volume&quot;:13254.0,&quot;open&quot;:42.804,&quot;high&quot;:42.84,&quot;low&quot;:42.8,&quot;time&quot;:1729086996.0},{&quot;close&quot;:42.835,&quot;volume&quot;:12049.0,&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729087008.0},{&quot;close&quot;:42.84,&quot;volume&quot;:12899.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.815,&quot;time&quot;:1729087020.0},{&quot;close&quot;:42.84,&quot;volume&quot;:29591.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729087032.0},{&quot;close&quot;:42.84,&quot;volume&quot;:5905.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729087044.0},{&quot;close&quot;:42.85,&quot;volume&quot;:7585.0,&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729087056.0},{&quot;close&quot;:42.845,&quot;volume&quot;:2564.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;time&quot;:1729087068.0},{&quot;close&quot;:42.845,&quot;volume&quot;:18753.0,&quot;open&quot;:42.844,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729087080.0},{&quot;close&quot;:42.82,&quot;volume&quot;:9471.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.82,&quot;time&quot;:1729087092.0},{&quot;close&quot;:42.79,&quot;volume&quot;:5709.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729087104.0},{&quot;close&quot;:42.79,&quot;volume&quot;:19020.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7701,&quot;time&quot;:1729087116.0},{&quot;close&quot;:42.825,&quot;volume&quot;:9553.0,&quot;open&quot;:42.785,&quot;high&quot;:42.83,&quot;low&quot;:42.7822,&quot;time&quot;:1729087128.0},{&quot;close&quot;:42.8283,&quot;volume&quot;:9587.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.82,&quot;time&quot;:1729087140.0},{&quot;close&quot;:42.796,&quot;volume&quot;:4225.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729087152.0},{&quot;close&quot;:42.785,&quot;volume&quot;:10354.0,&quot;open&quot;:42.7909,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729087164.0},{&quot;close&quot;:42.8,&quot;volume&quot;:8152.0,&quot;open&quot;:42.79,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729087176.0},{&quot;close&quot;:42.83,&quot;volume&quot;:18243.0,&quot;open&quot;:42.8,&quot;high&quot;:42.84,&quot;low&quot;:42.79,&quot;time&quot;:1729087188.0},{&quot;close&quot;:42.81,&quot;volume&quot;:11686.0,&quot;open&quot;:42.81,&quot;high&quot;:42.825,&quot;low&quot;:42.8008,&quot;time&quot;:1729087200.0},{&quot;close&quot;:42.825,&quot;volume&quot;:4125.0,&quot;open&quot;:42.815,&quot;high&quot;:42.825,&quot;low&quot;:42.8,&quot;time&quot;:1729087212.0},{&quot;close&quot;:42.81,&quot;volume&quot;:37170.0,&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;time&quot;:1729087224.0},{&quot;close&quot;:42.805,&quot;volume&quot;:12006.0,&quot;open&quot;:42.806,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729087236.0},{&quot;close&quot;:42.805,&quot;volume&quot;:2848.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729087248.0},{&quot;close&quot;:42.81,&quot;volume&quot;:7806.0,&quot;open&quot;:42.805,&quot;high&quot;:42.815,&quot;low&quot;:42.805,&quot;time&quot;:1729087260.0},{&quot;close&quot;:42.825,&quot;volume&quot;:5171.0,&quot;open&quot;:42.8147,&quot;high&quot;:42.83,&quot;low&quot;:42.8147,&quot;time&quot;:1729087272.0},{&quot;close&quot;:42.825,&quot;volume&quot;:4848.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8231,&quot;time&quot;:1729087284.0},{&quot;close&quot;:42.845,&quot;volume&quot;:11502.0,&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.825,&quot;time&quot;:1729087296.0},{&quot;close&quot;:42.84,&quot;volume&quot;:1377.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729087308.0},{&quot;close&quot;:42.805,&quot;volume&quot;:20911.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8,&quot;time&quot;:1729087320.0},{&quot;close&quot;:42.765,&quot;volume&quot;:19764.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.76,&quot;time&quot;:1729087332.0},{&quot;close&quot;:42.775,&quot;volume&quot;:13311.0,&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;time&quot;:1729087344.0},{&quot;close&quot;:42.765,&quot;volume&quot;:10386.0,&quot;open&quot;:42.7702,&quot;high&quot;:42.7702,&quot;low&quot;:42.76,&quot;time&quot;:1729087356.0},{&quot;close&quot;:42.775,&quot;volume&quot;:23944.0,&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.7603,&quot;time&quot;:1729087368.0},{&quot;close&quot;:42.775,&quot;volume&quot;:48370.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729087380.0},{&quot;close&quot;:42.785,&quot;volume&quot;:30928.0,&quot;open&quot;:42.77,&quot;high&quot;:42.79,&quot;low&quot;:42.76,&quot;time&quot;:1729087392.0},{&quot;close&quot;:42.785,&quot;volume&quot;:6531.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729087404.0},{&quot;close&quot;:42.83,&quot;volume&quot;:22933.0,&quot;open&quot;:42.79,&quot;high&quot;:42.83,&quot;low&quot;:42.79,&quot;time&quot;:1729087416.0},{&quot;close&quot;:42.83,&quot;volume&quot;:50138.0,&quot;open&quot;:42.83,&quot;high&quot;:42.836,&quot;low&quot;:42.8,&quot;time&quot;:1729087428.0},{&quot;close&quot;:42.826,&quot;volume&quot;:5769.0,&quot;open&quot;:42.825,&quot;high&quot;:42.8292,&quot;low&quot;:42.815,&quot;time&quot;:1729087440.0},{&quot;close&quot;:42.825,&quot;volume&quot;:3129.0,&quot;open&quot;:42.8299,&quot;high&quot;:42.8299,&quot;low&quot;:42.82,&quot;time&quot;:1729087452.0},{&quot;close&quot;:42.85,&quot;volume&quot;:40480.0,&quot;open&quot;:42.825,&quot;high&quot;:42.85,&quot;low&quot;:42.8209,&quot;time&quot;:1729087464.0},{&quot;close&quot;:42.845,&quot;volume&quot;:21345.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;time&quot;:1729087476.0},{&quot;close&quot;:42.85,&quot;volume&quot;:4480.0,&quot;open&quot;:42.8495,&quot;high&quot;:42.85,&quot;low&quot;:42.8401,&quot;time&quot;:1729087488.0},{&quot;close&quot;:42.845,&quot;volume&quot;:19370.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729087500.0},{&quot;close&quot;:42.87,&quot;volume&quot;:30032.0,&quot;open&quot;:42.845,&quot;high&quot;:42.87,&quot;low&quot;:42.841,&quot;time&quot;:1729087512.0},{&quot;close&quot;:42.8774,&quot;volume&quot;:26270.0,&quot;open&quot;:42.865,&quot;high&quot;:42.8774,&quot;low&quot;:42.855,&quot;time&quot;:1729087524.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4591.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729087536.0},{&quot;close&quot;:42.9,&quot;volume&quot;:7338.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729087548.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7944.0,&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729087560.0},{&quot;close&quot;:42.91,&quot;volume&quot;:42741.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;time&quot;:1729087572.0},{&quot;close&quot;:42.915,&quot;volume&quot;:25969.0,&quot;open&quot;:42.9091,&quot;high&quot;:42.92,&quot;low&quot;:42.9001,&quot;time&quot;:1729087584.0},{&quot;close&quot;:42.915,&quot;volume&quot;:25765.0,&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;time&quot;:1729087596.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1281.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729087608.0},{&quot;close&quot;:42.925,&quot;volume&quot;:39846.0,&quot;open&quot;:42.9175,&quot;high&quot;:42.93,&quot;low&quot;:42.905,&quot;time&quot;:1729087620.0},{&quot;close&quot;:42.92,&quot;volume&quot;:23854.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729087632.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3262.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;time&quot;:1729087644.0},{&quot;close&quot;:42.925,&quot;volume&quot;:6333.0,&quot;open&quot;:42.9202,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729087656.0},{&quot;close&quot;:42.9201,&quot;volume&quot;:5564.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;time&quot;:1729087668.0},{&quot;close&quot;:42.916,&quot;volume&quot;:6657.0,&quot;open&quot;:42.9205,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729087680.0},{&quot;close&quot;:42.899,&quot;volume&quot;:15426.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.89,&quot;time&quot;:1729087692.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3196.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;time&quot;:1729087704.0},{&quot;close&quot;:42.87,&quot;volume&quot;:9203.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.865,&quot;time&quot;:1729087716.0},{&quot;close&quot;:42.87,&quot;volume&quot;:10171.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729087728.0},{&quot;close&quot;:42.88,&quot;volume&quot;:38395.0,&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729087740.0},{&quot;close&quot;:42.875,&quot;volume&quot;:15382.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729087752.0},{&quot;close&quot;:42.905,&quot;volume&quot;:25183.0,&quot;open&quot;:42.8797,&quot;high&quot;:42.92,&quot;low&quot;:42.8797,&quot;time&quot;:1729087764.0},{&quot;close&quot;:42.9,&quot;volume&quot;:10327.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729087776.0},{&quot;close&quot;:42.895,&quot;volume&quot;:8181.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729087788.0},{&quot;close&quot;:42.895,&quot;volume&quot;:14185.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729087800.0},{&quot;close&quot;:42.9,&quot;volume&quot;:11908.0,&quot;open&quot;:42.8985,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729087812.0},{&quot;close&quot;:42.88,&quot;volume&quot;:16844.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.87,&quot;time&quot;:1729087824.0},{&quot;close&quot;:42.8599,&quot;volume&quot;:15454.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.85,&quot;time&quot;:1729087836.0},{&quot;close&quot;:42.845,&quot;volume&quot;:15832.0,&quot;open&quot;:42.85,&quot;high&quot;:42.865,&quot;low&quot;:42.845,&quot;time&quot;:1729087848.0},{&quot;close&quot;:42.835,&quot;volume&quot;:5911.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.83,&quot;time&quot;:1729087860.0},{&quot;close&quot;:42.835,&quot;volume&quot;:7254.0,&quot;open&quot;:42.83,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729087872.0},{&quot;close&quot;:42.815,&quot;volume&quot;:15300.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.8,&quot;time&quot;:1729087884.0},{&quot;close&quot;:42.82,&quot;volume&quot;:10709.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729087896.0},{&quot;close&quot;:42.8,&quot;volume&quot;:20547.0,&quot;open&quot;:42.825,&quot;high&quot;:42.825,&quot;low&quot;:42.79,&quot;time&quot;:1729087908.0},{&quot;close&quot;:42.775,&quot;volume&quot;:6095.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;time&quot;:1729087920.0},{&quot;close&quot;:42.72,&quot;volume&quot;:31856.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.72,&quot;time&quot;:1729087932.0},{&quot;close&quot;:42.745,&quot;volume&quot;:4015.0,&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;time&quot;:1729087944.0},{&quot;close&quot;:42.725,&quot;volume&quot;:6679.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.725,&quot;time&quot;:1729087956.0},{&quot;close&quot;:42.725,&quot;volume&quot;:12226.0,&quot;open&quot;:42.7257,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729087968.0},{&quot;close&quot;:42.72,&quot;volume&quot;:47745.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.71,&quot;time&quot;:1729087980.0},{&quot;close&quot;:42.725,&quot;volume&quot;:11598.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729087992.0},{&quot;close&quot;:42.685,&quot;volume&quot;:19357.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.6832,&quot;time&quot;:1729088004.0},{&quot;close&quot;:42.69,&quot;volume&quot;:34334.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.6701,&quot;time&quot;:1729088016.0},{&quot;close&quot;:42.67,&quot;volume&quot;:18219.0,&quot;open&quot;:42.6883,&quot;high&quot;:42.6883,&quot;low&quot;:42.66,&quot;time&quot;:1729088028.0},{&quot;close&quot;:42.685,&quot;volume&quot;:13779.0,&quot;open&quot;:42.665,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;time&quot;:1729088040.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:28102.0,&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729088052.0},{&quot;close&quot;:42.695,&quot;volume&quot;:18385.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729088064.0},{&quot;close&quot;:42.68,&quot;volume&quot;:15248.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.67,&quot;time&quot;:1729088076.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5274.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6803,&quot;time&quot;:1729088088.0},{&quot;close&quot;:42.675,&quot;volume&quot;:34190.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6858,&quot;low&quot;:42.66,&quot;time&quot;:1729088100.0},{&quot;close&quot;:42.67,&quot;volume&quot;:39137.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729088112.0},{&quot;close&quot;:42.675,&quot;volume&quot;:18326.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729088124.0},{&quot;close&quot;:42.685,&quot;volume&quot;:17626.0,&quot;open&quot;:42.675,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;time&quot;:1729088136.0},{&quot;close&quot;:42.71,&quot;volume&quot;:5435.0,&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729088148.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4868.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729088160.0},{&quot;close&quot;:42.705,&quot;volume&quot;:4650.0,&quot;open&quot;:42.695,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729088172.0},{&quot;close&quot;:42.67,&quot;volume&quot;:8345.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.67,&quot;time&quot;:1729088184.0},{&quot;close&quot;:42.7,&quot;volume&quot;:24741.0,&quot;open&quot;:42.68,&quot;high&quot;:42.705,&quot;low&quot;:42.675,&quot;time&quot;:1729088196.0},{&quot;close&quot;:42.7093,&quot;volume&quot;:2330.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729088208.0},{&quot;close&quot;:42.72,&quot;volume&quot;:9999.0,&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.7,&quot;time&quot;:1729088220.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2725.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729088232.0},{&quot;close&quot;:42.715,&quot;volume&quot;:2640.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.715,&quot;time&quot;:1729088244.0},{&quot;close&quot;:42.71,&quot;volume&quot;:5774.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729088256.0},{&quot;close&quot;:42.71,&quot;volume&quot;:7173.0,&quot;open&quot;:42.706,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729088268.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3169.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7162,&quot;low&quot;:42.714,&quot;time&quot;:1729088280.0},{&quot;close&quot;:42.714,&quot;volume&quot;:7120.0,&quot;open&quot;:42.715,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729088292.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1536.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729088304.0},{&quot;close&quot;:42.71,&quot;volume&quot;:1782.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729088316.0},{&quot;close&quot;:42.685,&quot;volume&quot;:15434.0,&quot;open&quot;:42.704,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729088328.0},{&quot;close&quot;:42.67,&quot;volume&quot;:78508.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729088340.0},{&quot;close&quot;:42.7,&quot;volume&quot;:7718.0,&quot;open&quot;:42.68,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729088352.0},{&quot;close&quot;:42.6901,&quot;volume&quot;:4647.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.6901,&quot;time&quot;:1729088364.0},{&quot;close&quot;:42.68,&quot;volume&quot;:9259.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729088376.0},{&quot;close&quot;:42.7,&quot;volume&quot;:5513.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6823,&quot;time&quot;:1729088388.0},{&quot;close&quot;:42.7,&quot;volume&quot;:8457.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729088400.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5351.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729088412.0},{&quot;close&quot;:42.6779,&quot;volume&quot;:10623.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.665,&quot;time&quot;:1729088424.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3636.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;time&quot;:1729088436.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7217.0,&quot;open&quot;:42.655,&quot;high&quot;:42.685,&quot;low&quot;:42.655,&quot;time&quot;:1729088448.0},{&quot;close&quot;:42.69,&quot;volume&quot;:5892.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729088460.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6765.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6899,&quot;low&quot;:42.675,&quot;time&quot;:1729088472.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11252.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729088484.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2977.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729088496.0},{&quot;close&quot;:42.68,&quot;volume&quot;:1148.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729088508.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8033.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729088520.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3928.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729088532.0},{&quot;close&quot;:42.67,&quot;volume&quot;:6700.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729088544.0},{&quot;close&quot;:42.6619,&quot;volume&quot;:5523.0,&quot;open&quot;:42.67,&quot;high&quot;:42.6701,&quot;low&quot;:42.66,&quot;time&quot;:1729088556.0},{&quot;close&quot;:42.685,&quot;volume&quot;:8815.0,&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729088568.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2565.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729088580.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7311.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729088592.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7874.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729088604.0},{&quot;close&quot;:42.675,&quot;volume&quot;:38509.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729088616.0},{&quot;close&quot;:42.685,&quot;volume&quot;:6146.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729088628.0},{&quot;close&quot;:42.685,&quot;volume&quot;:510.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;close&quot;:42.685,&quot;volume&quot;:814.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;close&quot;:42.705,&quot;volume&quot;:29036.0,&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.685,&quot;time&quot;:1729088664.0},{&quot;close&quot;:42.7101,&quot;volume&quot;:15803.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729088676.0},{&quot;close&quot;:42.715,&quot;volume&quot;:7782.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729088688.0},{&quot;close&quot;:42.7356,&quot;volume&quot;:19277.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.705,&quot;time&quot;:1729088700.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2462.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.735,&quot;time&quot;:1729088712.0},{&quot;close&quot;:42.735,&quot;volume&quot;:2901.0,&quot;open&quot;:42.73,&quot;high&quot;:42.7399,&quot;low&quot;:42.73,&quot;time&quot;:1729088724.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5191.0,&quot;open&quot;:42.7367,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729088736.0},{&quot;close&quot;:42.725,&quot;volume&quot;:816.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.725,&quot;time&quot;:1729088748.0},{&quot;close&quot;:42.725,&quot;volume&quot;:15047.0,&quot;open&quot;:42.72,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729088760.0},{&quot;close&quot;:42.715,&quot;volume&quot;:2537.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729088772.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1089.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.7137,&quot;time&quot;:1729088784.0},{&quot;close&quot;:42.7,&quot;volume&quot;:12514.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729088796.0},{&quot;close&quot;:42.705,&quot;volume&quot;:4701.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729088808.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9342.0,&quot;open&quot;:42.7023,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729088820.0},{&quot;close&quot;:42.685,&quot;volume&quot;:3301.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729088832.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6017.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729088844.0},{&quot;close&quot;:42.68,&quot;volume&quot;:9633.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729088856.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1921.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729088868.0},{&quot;close&quot;:42.69,&quot;volume&quot;:10324.0,&quot;open&quot;:42.6899,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729088880.0},{&quot;close&quot;:42.69,&quot;volume&quot;:9051.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;time&quot;:1729088892.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8054.0,&quot;open&quot;:42.686,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729088904.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2231.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729088916.0},{&quot;close&quot;:42.69,&quot;volume&quot;:1895.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729088928.0},{&quot;close&quot;:42.665,&quot;volume&quot;:5564.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.665,&quot;time&quot;:1729088940.0},{&quot;close&quot;:42.64,&quot;volume&quot;:14083.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;time&quot;:1729088952.0},{&quot;close&quot;:42.645,&quot;volume&quot;:23949.0,&quot;open&quot;:42.64,&quot;high&quot;:42.6497,&quot;low&quot;:42.625,&quot;time&quot;:1729088964.0},{&quot;close&quot;:42.6499,&quot;volume&quot;:5790.0,&quot;open&quot;:42.6407,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729088976.0},{&quot;close&quot;:42.64,&quot;volume&quot;:3988.0,&quot;open&quot;:42.645,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;time&quot;:1729088988.0},{&quot;close&quot;:42.64,&quot;volume&quot;:7920.0,&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.63,&quot;time&quot;:1729089000.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2799.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729089012.0},{&quot;close&quot;:42.65,&quot;volume&quot;:2240.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729089024.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5874.0,&quot;open&quot;:42.65,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;time&quot;:1729089036.0},{&quot;close&quot;:42.69,&quot;volume&quot;:1499.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729089048.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4292.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729089060.0},{&quot;close&quot;:42.69,&quot;volume&quot;:3247.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729089072.0},{&quot;close&quot;:42.68,&quot;volume&quot;:1189.0,&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729089084.0},{&quot;close&quot;:42.705,&quot;volume&quot;:10450.0,&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;time&quot;:1729089096.0},{&quot;close&quot;:42.7,&quot;volume&quot;:6061.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089108.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2756.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089120.0},{&quot;close&quot;:42.705,&quot;volume&quot;:7149.0,&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.68,&quot;time&quot;:1729089132.0},{&quot;close&quot;:42.7,&quot;volume&quot;:3901.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;time&quot;:1729089144.0},{&quot;close&quot;:42.715,&quot;volume&quot;:5351.0,&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729089156.0},{&quot;close&quot;:42.72,&quot;volume&quot;:2885.0,&quot;open&quot;:42.7171,&quot;high&quot;:42.73,&quot;low&quot;:42.7171,&quot;time&quot;:1729089168.0},{&quot;close&quot;:42.71,&quot;volume&quot;:12140.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729089180.0},{&quot;close&quot;:42.715,&quot;volume&quot;:274.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.715,&quot;time&quot;:1729089192.0},{&quot;close&quot;:42.69,&quot;volume&quot;:3790.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.69,&quot;time&quot;:1729089204.0},{&quot;close&quot;:42.705,&quot;volume&quot;:5695.0,&quot;open&quot;:42.6941,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089216.0},{&quot;close&quot;:42.695,&quot;volume&quot;:12812.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729089228.0},{&quot;close&quot;:42.7101,&quot;volume&quot;:21432.0,&quot;open&quot;:42.695,&quot;high&quot;:42.725,&quot;low&quot;:42.695,&quot;time&quot;:1729089240.0},{&quot;close&quot;:42.735,&quot;volume&quot;:12401.0,&quot;open&quot;:42.72,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729089252.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9118.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;time&quot;:1729089264.0},{&quot;close&quot;:42.7,&quot;volume&quot;:25876.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089276.0},{&quot;close&quot;:42.695,&quot;volume&quot;:7160.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729089288.0},{&quot;close&quot;:42.685,&quot;volume&quot;:12398.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729089300.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4175.0,&quot;open&quot;:42.685,&quot;high&quot;:42.695,&quot;low&quot;:42.685,&quot;time&quot;:1729089312.0},{&quot;close&quot;:42.7,&quot;volume&quot;:46501.0,&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729089324.0},{&quot;close&quot;:42.7,&quot;volume&quot;:3686.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7066,&quot;low&quot;:42.7,&quot;time&quot;:1729089336.0},{&quot;close&quot;:42.705,&quot;volume&quot;:13907.0,&quot;open&quot;:42.7,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089348.0},{&quot;close&quot;:42.695,&quot;volume&quot;:2238.0,&quot;open&quot;:42.7,&quot;high&quot;:42.704,&quot;low&quot;:42.695,&quot;time&quot;:1729089360.0},{&quot;close&quot;:42.705,&quot;volume&quot;:2502.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089372.0},{&quot;close&quot;:42.705,&quot;volume&quot;:5801.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089384.0},{&quot;close&quot;:42.68,&quot;volume&quot;:13689.0,&quot;open&quot;:42.7001,&quot;high&quot;:42.7099,&quot;low&quot;:42.68,&quot;time&quot;:1729089396.0},{&quot;close&quot;:42.685,&quot;volume&quot;:537.0,&quot;open&quot;:42.6828,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729089408.0},{&quot;close&quot;:42.653,&quot;volume&quot;:12335.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.65,&quot;time&quot;:1729089420.0},{&quot;close&quot;:42.65,&quot;volume&quot;:9001.0,&quot;open&quot;:42.65,&quot;high&quot;:42.6599,&quot;low&quot;:42.6357,&quot;time&quot;:1729089432.0},{&quot;close&quot;:42.65,&quot;volume&quot;:14239.0,&quot;open&quot;:42.65,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729089444.0},{&quot;close&quot;:42.67,&quot;volume&quot;:7503.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729089456.0},{&quot;close&quot;:42.665,&quot;volume&quot;:4840.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729089468.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2263.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729089480.0},{&quot;close&quot;:42.69,&quot;volume&quot;:14926.0,&quot;open&quot;:42.665,&quot;high&quot;:42.71,&quot;low&quot;:42.665,&quot;time&quot;:1729089492.0},{&quot;close&quot;:42.695,&quot;volume&quot;:1762.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729089504.0},{&quot;close&quot;:42.6899,&quot;volume&quot;:2726.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729089516.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2595.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;time&quot;:1729089528.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1343.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729089540.0},{&quot;close&quot;:42.6671,&quot;volume&quot;:6017.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6512,&quot;time&quot;:1729089552.0},{&quot;close&quot;:42.66,&quot;volume&quot;:15155.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729089564.0},{&quot;close&quot;:42.69,&quot;volume&quot;:18772.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.65,&quot;time&quot;:1729089576.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9951.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729089588.0},{&quot;close&quot;:42.7041,&quot;volume&quot;:2949.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.7,&quot;time&quot;:1729089600.0},{&quot;close&quot;:42.71,&quot;volume&quot;:3783.0,&quot;open&quot;:42.7,&quot;high&quot;:42.715,&quot;low&quot;:42.7,&quot;time&quot;:1729089612.0},{&quot;close&quot;:42.695,&quot;volume&quot;:25013.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729089624.0},{&quot;close&quot;:42.715,&quot;volume&quot;:3353.0,&quot;open&quot;:42.695,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729089636.0},{&quot;close&quot;:42.68,&quot;volume&quot;:15664.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.675,&quot;time&quot;:1729089648.0},{&quot;close&quot;:42.6473,&quot;volume&quot;:20509.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.63,&quot;time&quot;:1729089660.0},{&quot;close&quot;:42.65,&quot;volume&quot;:19839.0,&quot;open&quot;:42.6412,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729089672.0},{&quot;close&quot;:42.65,&quot;volume&quot;:314.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.65,&quot;time&quot;:1729089684.0},{&quot;close&quot;:42.655,&quot;volume&quot;:8308.0,&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729089696.0},{&quot;close&quot;:42.66,&quot;volume&quot;:706.0,&quot;open&quot;:42.6528,&quot;high&quot;:42.66,&quot;low&quot;:42.6528,&quot;time&quot;:1729089708.0},{&quot;close&quot;:42.6728,&quot;volume&quot;:14247.0,&quot;open&quot;:42.66,&quot;high&quot;:42.6728,&quot;low&quot;:42.66,&quot;time&quot;:1729089720.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2197.0,&quot;open&quot;:42.675,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729089732.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1267.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729089744.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1900.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729089756.0},{&quot;close&quot;:42.685,&quot;volume&quot;:3758.0,&quot;open&quot;:42.68,&quot;high&quot;:42.6869,&quot;low&quot;:42.68,&quot;time&quot;:1729089768.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4794.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729089780.0},{&quot;close&quot;:42.685,&quot;volume&quot;:2482.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729089792.0},{&quot;close&quot;:42.69,&quot;volume&quot;:2025.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729089804.0},{&quot;close&quot;:42.695,&quot;volume&quot;:11785.0,&quot;open&quot;:42.6895,&quot;high&quot;:42.71,&quot;low&quot;:42.6895,&quot;time&quot;:1729089816.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4600.0,&quot;open&quot;:42.6998,&quot;high&quot;:42.6998,&quot;low&quot;:42.695,&quot;time&quot;:1729089828.0},{&quot;close&quot;:42.7,&quot;volume&quot;:4848.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729089840.0},{&quot;close&quot;:42.705,&quot;volume&quot;:13465.0,&quot;open&quot;:42.69,&quot;high&quot;:42.705,&quot;low&quot;:42.69,&quot;time&quot;:1729089852.0},{&quot;close&quot;:42.7,&quot;volume&quot;:18791.0,&quot;open&quot;:42.705,&quot;high&quot;:42.72,&quot;low&quot;:42.695,&quot;time&quot;:1729089864.0},{&quot;close&quot;:42.695,&quot;volume&quot;:4010.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.695,&quot;time&quot;:1729089876.0},{&quot;close&quot;:42.685,&quot;volume&quot;:9522.0,&quot;open&quot;:42.6901,&quot;high&quot;:42.6901,&quot;low&quot;:42.68,&quot;time&quot;:1729089888.0},{&quot;close&quot;:42.68,&quot;volume&quot;:3206.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;time&quot;:1729089900.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3173.0,&quot;open&quot;:42.6805,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729089912.0},{&quot;close&quot;:42.665,&quot;volume&quot;:6716.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729089924.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1629.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729089936.0},{&quot;close&quot;:42.665,&quot;volume&quot;:11775.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.6601,&quot;time&quot;:1729089948.0},{&quot;close&quot;:42.65,&quot;volume&quot;:11475.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729089960.0},{&quot;close&quot;:42.655,&quot;volume&quot;:849.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729089972.0},{&quot;close&quot;:42.656,&quot;volume&quot;:17948.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6494,&quot;time&quot;:1729089984.0},{&quot;close&quot;:42.635,&quot;volume&quot;:2254.0,&quot;open&quot;:42.6499,&quot;high&quot;:42.6499,&quot;low&quot;:42.63,&quot;time&quot;:1729089996.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5587.0,&quot;open&quot;:42.635,&quot;high&quot;:42.645,&quot;low&quot;:42.635,&quot;time&quot;:1729090008.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2276.0,&quot;open&quot;:42.64,&quot;high&quot;:42.645,&quot;low&quot;:42.64,&quot;time&quot;:1729090020.0},{&quot;close&quot;:42.67,&quot;volume&quot;:29556.0,&quot;open&quot;:42.645,&quot;high&quot;:42.68,&quot;low&quot;:42.6447,&quot;time&quot;:1729090032.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8588.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729090044.0},{&quot;close&quot;:42.695,&quot;volume&quot;:5626.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;time&quot;:1729090056.0},{&quot;close&quot;:42.7,&quot;volume&quot;:2001.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729090068.0},{&quot;close&quot;:42.7,&quot;volume&quot;:9558.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729090080.0},{&quot;close&quot;:42.685,&quot;volume&quot;:6756.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729090092.0},{&quot;close&quot;:42.68,&quot;volume&quot;:2910.0,&quot;open&quot;:42.6839,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729090104.0},{&quot;close&quot;:42.6903,&quot;volume&quot;:11820.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729090116.0},{&quot;close&quot;:42.705,&quot;volume&quot;:15493.0,&quot;open&quot;:42.6956,&quot;high&quot;:42.715,&quot;low&quot;:42.695,&quot;time&quot;:1729090128.0},{&quot;close&quot;:42.705,&quot;volume&quot;:2728.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729090140.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1521.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729090152.0},{&quot;close&quot;:42.71,&quot;volume&quot;:2356.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729090164.0},{&quot;close&quot;:42.705,&quot;volume&quot;:300.0,&quot;open&quot;:42.705,&quot;high&quot;:42.705,&quot;low&quot;:42.705,&quot;time&quot;:1729090176.0},{&quot;close&quot;:42.695,&quot;volume&quot;:5491.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.695,&quot;time&quot;:1729090188.0},{&quot;close&quot;:42.69,&quot;volume&quot;:7484.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729090200.0},{&quot;close&quot;:42.685,&quot;volume&quot;:2019.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729090212.0},{&quot;close&quot;:42.695,&quot;volume&quot;:18461.0,&quot;open&quot;:42.685,&quot;high&quot;:42.705,&quot;low&quot;:42.685,&quot;time&quot;:1729090224.0},{&quot;close&quot;:42.73,&quot;volume&quot;:409334.0,&quot;open&quot;:42.695,&quot;high&quot;:42.73,&quot;low&quot;:42.695,&quot;time&quot;:1729090236.0},{&quot;close&quot;:42.72,&quot;volume&quot;:5290.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090248.0},{&quot;close&quot;:42.715,&quot;volume&quot;:8312.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.7135,&quot;time&quot;:1729090260.0},{&quot;close&quot;:42.716,&quot;volume&quot;:17185.0,&quot;open&quot;:42.7107,&quot;high&quot;:42.725,&quot;low&quot;:42.71,&quot;time&quot;:1729090272.0},{&quot;close&quot;:42.71,&quot;volume&quot;:4480.0,&quot;open&quot;:42.715,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729090284.0},{&quot;close&quot;:42.715,&quot;volume&quot;:1100.0,&quot;open&quot;:42.715,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729090296.0},{&quot;close&quot;:42.73,&quot;volume&quot;:5702.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.7125,&quot;time&quot;:1729090308.0},{&quot;close&quot;:42.725,&quot;volume&quot;:4341.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090320.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2561.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090332.0},{&quot;close&quot;:42.7164,&quot;volume&quot;:5553.0,&quot;open&quot;:42.724,&quot;high&quot;:42.725,&quot;low&quot;:42.715,&quot;time&quot;:1729090344.0},{&quot;close&quot;:42.7164,&quot;volume&quot;:5473.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.71,&quot;time&quot;:1729090356.0},{&quot;close&quot;:42.72,&quot;volume&quot;:14029.0,&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;time&quot;:1729090368.0},{&quot;close&quot;:42.735,&quot;volume&quot;:11378.0,&quot;open&quot;:42.72,&quot;high&quot;:42.735,&quot;low&quot;:42.715,&quot;time&quot;:1729090380.0},{&quot;close&quot;:42.745,&quot;volume&quot;:8264.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090392.0},{&quot;close&quot;:42.7343,&quot;volume&quot;:18259.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7343,&quot;time&quot;:1729090404.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3559.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729090416.0},{&quot;close&quot;:42.7781,&quot;volume&quot;:32424.0,&quot;open&quot;:42.75,&quot;high&quot;:42.7781,&quot;low&quot;:42.75,&quot;time&quot;:1729090428.0},{&quot;close&quot;:42.775,&quot;volume&quot;:8687.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090440.0},{&quot;close&quot;:42.78,&quot;volume&quot;:7598.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;time&quot;:1729090452.0},{&quot;close&quot;:42.77,&quot;volume&quot;:2146.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090464.0},{&quot;close&quot;:42.7769,&quot;volume&quot;:3204.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090476.0},{&quot;close&quot;:42.78,&quot;volume&quot;:7193.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.7728,&quot;time&quot;:1729090488.0},{&quot;close&quot;:42.78,&quot;volume&quot;:10288.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;time&quot;:1729090500.0},{&quot;close&quot;:42.773,&quot;volume&quot;:3612.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090512.0},{&quot;close&quot;:42.775,&quot;volume&quot;:24998.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729090524.0},{&quot;close&quot;:42.775,&quot;volume&quot;:10930.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;time&quot;:1729090536.0},{&quot;close&quot;:42.775,&quot;volume&quot;:8271.0,&quot;open&quot;:42.775,&quot;high&quot;:42.7799,&quot;low&quot;:42.77,&quot;time&quot;:1729090548.0},{&quot;close&quot;:42.7748,&quot;volume&quot;:39149.0,&quot;open&quot;:42.7773,&quot;high&quot;:42.785,&quot;low&quot;:42.7711,&quot;time&quot;:1729090560.0},{&quot;close&quot;:42.77,&quot;volume&quot;:2640.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729090572.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2765.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729090584.0},{&quot;close&quot;:42.755,&quot;volume&quot;:20647.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729090596.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2827.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729090608.0},{&quot;close&quot;:42.725,&quot;volume&quot;:5123.0,&quot;open&quot;:42.74,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729090620.0},{&quot;close&quot;:42.715,&quot;volume&quot;:13458.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.705,&quot;time&quot;:1729090632.0},{&quot;close&quot;:42.715,&quot;volume&quot;:5197.0,&quot;open&quot;:42.71,&quot;high&quot;:42.715,&quot;low&quot;:42.71,&quot;time&quot;:1729090644.0},{&quot;close&quot;:42.735,&quot;volume&quot;:7140.0,&quot;open&quot;:42.715,&quot;high&quot;:42.7395,&quot;low&quot;:42.715,&quot;time&quot;:1729090656.0},{&quot;close&quot;:42.725,&quot;volume&quot;:18374.0,&quot;open&quot;:42.7397,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729090668.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2379.0,&quot;open&quot;:42.72,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729090680.0},{&quot;close&quot;:42.73,&quot;volume&quot;:604.0,&quot;open&quot;:42.725,&quot;high&quot;:42.73,&quot;low&quot;:42.725,&quot;time&quot;:1729090692.0},{&quot;close&quot;:42.733,&quot;volume&quot;:3718.0,&quot;open&quot;:42.725,&quot;high&quot;:42.74,&quot;low&quot;:42.725,&quot;time&quot;:1729090704.0},{&quot;close&quot;:42.7399,&quot;volume&quot;:4833.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.73,&quot;time&quot;:1729090716.0},{&quot;close&quot;:42.73,&quot;volume&quot;:8565.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090728.0},{&quot;close&quot;:42.72,&quot;volume&quot;:6096.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729090740.0},{&quot;close&quot;:42.71,&quot;volume&quot;:1100.0,&quot;open&quot;:42.7175,&quot;high&quot;:42.7175,&quot;low&quot;:42.71,&quot;time&quot;:1729090752.0},{&quot;close&quot;:42.715,&quot;volume&quot;:9127.0,&quot;open&quot;:42.72,&quot;high&quot;:42.72,&quot;low&quot;:42.715,&quot;time&quot;:1729090764.0},{&quot;close&quot;:42.745,&quot;volume&quot;:10048.0,&quot;open&quot;:42.72,&quot;high&quot;:42.745,&quot;low&quot;:42.72,&quot;time&quot;:1729090776.0},{&quot;close&quot;:42.735,&quot;volume&quot;:20402.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729090788.0},{&quot;close&quot;:42.735,&quot;volume&quot;:15821.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729090800.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3503.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729090812.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3625.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729090824.0},{&quot;close&quot;:42.745,&quot;volume&quot;:2778.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729090836.0},{&quot;close&quot;:42.745,&quot;volume&quot;:7040.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090848.0},{&quot;close&quot;:42.7476,&quot;volume&quot;:3025.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729090860.0},{&quot;close&quot;:42.746,&quot;volume&quot;:8770.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729090872.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3510.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090884.0},{&quot;close&quot;:42.74,&quot;volume&quot;:4806.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090896.0},{&quot;close&quot;:42.7301,&quot;volume&quot;:2343.0,&quot;open&quot;:42.73,&quot;high&quot;:42.735,&quot;low&quot;:42.73,&quot;time&quot;:1729090908.0},{&quot;close&quot;:42.75,&quot;volume&quot;:15235.0,&quot;open&quot;:42.73,&quot;high&quot;:42.75,&quot;low&quot;:42.73,&quot;time&quot;:1729090920.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6524.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.73,&quot;time&quot;:1729090932.0},{&quot;close&quot;:42.745,&quot;volume&quot;:5741.0,&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090944.0},{&quot;close&quot;:42.745,&quot;volume&quot;:8942.0,&quot;open&quot;:42.745,&quot;high&quot;:42.747,&quot;low&quot;:42.743,&quot;time&quot;:1729090956.0},{&quot;close&quot;:42.735,&quot;volume&quot;:4819.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090968.0},{&quot;close&quot;:42.735,&quot;volume&quot;:6830.0,&quot;open&quot;:42.7328,&quot;high&quot;:42.745,&quot;low&quot;:42.7328,&quot;time&quot;:1729090980.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1900.0,&quot;open&quot;:42.735,&quot;high&quot;:42.745,&quot;low&quot;:42.735,&quot;time&quot;:1729090992.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3280.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.7417,&quot;time&quot;:1729091004.0},{&quot;close&quot;:42.74,&quot;volume&quot;:2877.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729091016.0},{&quot;close&quot;:42.775,&quot;volume&quot;:149441.0,&quot;open&quot;:42.74,&quot;high&quot;:42.78,&quot;low&quot;:42.735,&quot;time&quot;:1729091028.0},{&quot;close&quot;:42.785,&quot;volume&quot;:59137.0,&quot;open&quot;:42.78,&quot;high&quot;:42.8,&quot;low&quot;:42.77,&quot;time&quot;:1729091040.0},{&quot;close&quot;:42.78,&quot;volume&quot;:9835.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729091052.0},{&quot;close&quot;:42.79,&quot;volume&quot;:11382.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729091064.0},{&quot;close&quot;:42.785,&quot;volume&quot;:14600.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729091076.0},{&quot;close&quot;:42.78,&quot;volume&quot;:14494.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;time&quot;:1729091088.0},{&quot;close&quot;:42.78,&quot;volume&quot;:6479.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729091100.0},{&quot;close&quot;:42.775,&quot;volume&quot;:12665.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729091112.0},{&quot;close&quot;:42.78,&quot;volume&quot;:29770.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729091124.0},{&quot;close&quot;:42.775,&quot;volume&quot;:3187.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729091136.0},{&quot;close&quot;:42.78,&quot;volume&quot;:31816.0,&quot;open&quot;:42.775,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729091148.0},{&quot;close&quot;:42.74,&quot;volume&quot;:17811.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.73,&quot;time&quot;:1729091160.0},{&quot;close&quot;:42.725,&quot;volume&quot;:3631.0,&quot;open&quot;:42.74,&quot;high&quot;:42.745,&quot;low&quot;:42.725,&quot;time&quot;:1729091172.0},{&quot;close&quot;:42.73,&quot;volume&quot;:32240.0,&quot;open&quot;:42.735,&quot;high&quot;:42.735,&quot;low&quot;:42.72,&quot;time&quot;:1729091184.0},{&quot;close&quot;:42.695,&quot;volume&quot;:14835.0,&quot;open&quot;:42.725,&quot;high&quot;:42.725,&quot;low&quot;:42.69,&quot;time&quot;:1729091196.0},{&quot;close&quot;:42.6995,&quot;volume&quot;:20100.0,&quot;open&quot;:42.7074,&quot;high&quot;:42.71,&quot;low&quot;:42.6995,&quot;time&quot;:1729091208.0},{&quot;close&quot;:42.67,&quot;volume&quot;:21585.0,&quot;open&quot;:42.7,&quot;high&quot;:42.71,&quot;low&quot;:42.67,&quot;time&quot;:1729091220.0},{&quot;close&quot;:42.67,&quot;volume&quot;:10258.0,&quot;open&quot;:42.6703,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091232.0},{&quot;close&quot;:42.665,&quot;volume&quot;:16704.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.6601,&quot;time&quot;:1729091244.0},{&quot;close&quot;:42.6702,&quot;volume&quot;:9454.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091256.0},{&quot;close&quot;:42.67,&quot;volume&quot;:11994.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091268.0},{&quot;close&quot;:42.665,&quot;volume&quot;:13195.0,&quot;open&quot;:42.6618,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729091280.0},{&quot;close&quot;:42.6638,&quot;volume&quot;:12099.0,&quot;open&quot;:42.6688,&quot;high&quot;:42.67,&quot;low&quot;:42.6638,&quot;time&quot;:1729091292.0},{&quot;close&quot;:42.645,&quot;volume&quot;:13930.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.64,&quot;time&quot;:1729091304.0},{&quot;close&quot;:42.64,&quot;volume&quot;:7200.0,&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729091316.0},{&quot;close&quot;:42.645,&quot;volume&quot;:5098.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729091328.0},{&quot;close&quot;:42.655,&quot;volume&quot;:22065.0,&quot;open&quot;:42.64,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729091340.0},{&quot;close&quot;:42.66,&quot;volume&quot;:9783.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729091352.0},{&quot;close&quot;:42.66,&quot;volume&quot;:7121.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729091364.0},{&quot;close&quot;:42.65,&quot;volume&quot;:7242.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.645,&quot;time&quot;:1729091376.0},{&quot;close&quot;:42.655,&quot;volume&quot;:8024.0,&quot;open&quot;:42.6447,&quot;high&quot;:42.6561,&quot;low&quot;:42.6447,&quot;time&quot;:1729091388.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1273.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729091400.0},{&quot;close&quot;:42.65,&quot;volume&quot;:2016.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729091412.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3260.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.6508,&quot;time&quot;:1729091424.0},{&quot;close&quot;:42.66,&quot;volume&quot;:21989.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729091436.0},{&quot;close&quot;:42.685,&quot;volume&quot;:12764.0,&quot;open&quot;:42.655,&quot;high&quot;:42.69,&quot;low&quot;:42.655,&quot;time&quot;:1729091448.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4838.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729091460.0},{&quot;close&quot;:42.74,&quot;volume&quot;:21460.0,&quot;open&quot;:42.69,&quot;high&quot;:42.745,&quot;low&quot;:42.685,&quot;time&quot;:1729091472.0},{&quot;close&quot;:42.745,&quot;volume&quot;:11651.0,&quot;open&quot;:42.735,&quot;high&quot;:42.75,&quot;low&quot;:42.735,&quot;time&quot;:1729091484.0},{&quot;close&quot;:42.735,&quot;volume&quot;:1672.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.7332,&quot;time&quot;:1729091496.0},{&quot;close&quot;:42.705,&quot;volume&quot;:20201.0,&quot;open&quot;:42.735,&quot;high&quot;:42.7351,&quot;low&quot;:42.7,&quot;time&quot;:1729091508.0},{&quot;close&quot;:42.695,&quot;volume&quot;:16284.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.69,&quot;time&quot;:1729091520.0},{&quot;close&quot;:42.684,&quot;volume&quot;:7445.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091532.0},{&quot;close&quot;:42.695,&quot;volume&quot;:8323.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.6801,&quot;time&quot;:1729091544.0},{&quot;close&quot;:42.69,&quot;volume&quot;:3646.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729091556.0},{&quot;close&quot;:42.6859,&quot;volume&quot;:3100.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091568.0},{&quot;close&quot;:42.695,&quot;volume&quot;:14612.0,&quot;open&quot;:42.685,&quot;high&quot;:42.7,&quot;low&quot;:42.685,&quot;time&quot;:1729091580.0},{&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729091592.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4987.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091604.0},{&quot;close&quot;:42.68,&quot;volume&quot;:19564.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6971,&quot;low&quot;:42.68,&quot;time&quot;:1729091616.0},{&quot;close&quot;:42.68,&quot;volume&quot;:100.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.68,&quot;time&quot;:1729091628.0},{&quot;close&quot;:42.675,&quot;volume&quot;:12592.0,&quot;open&quot;:42.686,&quot;high&quot;:42.69,&quot;low&quot;:42.665,&quot;time&quot;:1729091640.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6000.0,&quot;open&quot;:42.6797,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091652.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5108.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729091664.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5757.0,&quot;open&quot;:42.6895,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729091676.0},{&quot;close&quot;:42.685,&quot;volume&quot;:5585.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729091688.0},{&quot;close&quot;:42.675,&quot;volume&quot;:6585.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729091700.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5611.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091712.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6798,&quot;low&quot;:42.675,&quot;time&quot;:1729091724.0},{&quot;close&quot;:42.6691,&quot;volume&quot;:8554.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091736.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12024.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729091748.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3284.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729091760.0},{&quot;close&quot;:42.675,&quot;volume&quot;:10596.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091772.0},{&quot;close&quot;:42.655,&quot;volume&quot;:12694.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;time&quot;:1729091784.0},{&quot;close&quot;:42.665,&quot;volume&quot;:23110.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.656,&quot;time&quot;:1729091796.0},{&quot;close&quot;:42.6699,&quot;volume&quot;:44664.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.64,&quot;time&quot;:1729091808.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3061.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729091820.0},{&quot;close&quot;:42.665,&quot;volume&quot;:700.0,&quot;open&quot;:42.6674,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729091832.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2991.0,&quot;open&quot;:42.665,&quot;high&quot;:42.6653,&quot;low&quot;:42.66,&quot;time&quot;:1729091844.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1700.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729091856.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1100.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.665,&quot;time&quot;:1729091868.0},{&quot;close&quot;:42.6724,&quot;volume&quot;:12741.0,&quot;open&quot;:42.66,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729091880.0},{&quot;close&quot;:42.675,&quot;volume&quot;:81205.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091892.0},{&quot;close&quot;:42.674,&quot;volume&quot;:2732.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091904.0},{&quot;close&quot;:42.6725,&quot;volume&quot;:2261.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091916.0},{&quot;close&quot;:42.67,&quot;volume&quot;:1500.0,&quot;open&quot;:42.6786,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091928.0},{&quot;close&quot;:42.67,&quot;volume&quot;:11744.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6762,&quot;low&quot;:42.665,&quot;time&quot;:1729091940.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2130.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729091952.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1787.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6759,&quot;low&quot;:42.6724,&quot;time&quot;:1729091964.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2553.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729091976.0},{&quot;close&quot;:42.655,&quot;volume&quot;:20338.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.64,&quot;time&quot;:1729091988.0},{&quot;close&quot;:42.655,&quot;volume&quot;:6700.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092000.0},{&quot;close&quot;:42.65,&quot;volume&quot;:7379.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092012.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3989.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092024.0},{&quot;close&quot;:42.6562,&quot;volume&quot;:2433.0,&quot;open&quot;:42.65,&quot;high&quot;:42.6562,&quot;low&quot;:42.65,&quot;time&quot;:1729092036.0},{&quot;close&quot;:42.63,&quot;volume&quot;:14655.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729092048.0},{&quot;close&quot;:42.6257,&quot;volume&quot;:6825.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729092060.0},{&quot;close&quot;:42.63,&quot;volume&quot;:11769.0,&quot;open&quot;:42.6265,&quot;high&quot;:42.63,&quot;low&quot;:42.625,&quot;time&quot;:1729092072.0},{&quot;close&quot;:42.625,&quot;volume&quot;:7650.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729092084.0},{&quot;close&quot;:42.6391,&quot;volume&quot;:19809.0,&quot;open&quot;:42.62,&quot;high&quot;:42.64,&quot;low&quot;:42.61,&quot;time&quot;:1729092096.0},{&quot;close&quot;:42.635,&quot;volume&quot;:4005.0,&quot;open&quot;:42.635,&quot;high&quot;:42.64,&quot;low&quot;:42.63,&quot;time&quot;:1729092108.0},{&quot;close&quot;:42.63,&quot;volume&quot;:3048.0,&quot;open&quot;:42.635,&quot;high&quot;:42.636,&quot;low&quot;:42.63,&quot;time&quot;:1729092120.0},{&quot;close&quot;:42.6299,&quot;volume&quot;:11685.0,&quot;open&quot;:42.63,&quot;high&quot;:42.63,&quot;low&quot;:42.6229,&quot;time&quot;:1729092132.0},{&quot;close&quot;:42.635,&quot;volume&quot;:10339.0,&quot;open&quot;:42.625,&quot;high&quot;:42.64,&quot;low&quot;:42.62,&quot;time&quot;:1729092144.0},{&quot;close&quot;:42.645,&quot;volume&quot;:7283.0,&quot;open&quot;:42.6373,&quot;high&quot;:42.65,&quot;low&quot;:42.6373,&quot;time&quot;:1729092156.0},{&quot;close&quot;:42.645,&quot;volume&quot;:6976.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729092168.0},{&quot;close&quot;:42.645,&quot;volume&quot;:2911.0,&quot;open&quot;:42.645,&quot;high&quot;:42.646,&quot;low&quot;:42.645,&quot;time&quot;:1729092180.0},{&quot;close&quot;:42.645,&quot;volume&quot;:6821.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.645,&quot;time&quot;:1729092192.0},{&quot;close&quot;:42.655,&quot;volume&quot;:4352.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.645,&quot;time&quot;:1729092204.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1647.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729092216.0},{&quot;close&quot;:42.65,&quot;volume&quot;:2575.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092228.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3776.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092240.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092252.0},{&quot;close&quot;:42.66,&quot;volume&quot;:11495.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092264.0},{&quot;close&quot;:42.655,&quot;volume&quot;:2271.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092276.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5642.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092288.0},{&quot;close&quot;:42.6401,&quot;volume&quot;:16032.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.64,&quot;time&quot;:1729092300.0},{&quot;close&quot;:42.64,&quot;volume&quot;:9509.0,&quot;open&quot;:42.6459,&quot;high&quot;:42.646,&quot;low&quot;:42.635,&quot;time&quot;:1729092312.0},{&quot;close&quot;:42.62,&quot;volume&quot;:8350.0,&quot;open&quot;:42.635,&quot;high&quot;:42.635,&quot;low&quot;:42.62,&quot;time&quot;:1729092324.0},{&quot;close&quot;:42.615,&quot;volume&quot;:8519.0,&quot;open&quot;:42.6237,&quot;high&quot;:42.6256,&quot;low&quot;:42.615,&quot;time&quot;:1729092336.0},{&quot;close&quot;:42.615,&quot;volume&quot;:18165.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.605,&quot;time&quot;:1729092348.0},{&quot;close&quot;:42.615,&quot;volume&quot;:17351.0,&quot;open&quot;:42.615,&quot;high&quot;:42.625,&quot;low&quot;:42.615,&quot;time&quot;:1729092360.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1788.0,&quot;open&quot;:42.61,&quot;high&quot;:42.6175,&quot;low&quot;:42.61,&quot;time&quot;:1729092372.0},{&quot;close&quot;:42.615,&quot;volume&quot;:1700.0,&quot;open&quot;:42.61,&quot;high&quot;:42.62,&quot;low&quot;:42.61,&quot;time&quot;:1729092384.0},{&quot;close&quot;:42.615,&quot;volume&quot;:248.0,&quot;open&quot;:42.615,&quot;high&quot;:42.615,&quot;low&quot;:42.615,&quot;time&quot;:1729092396.0},{&quot;close&quot;:42.6197,&quot;volume&quot;:15464.0,&quot;open&quot;:42.61,&quot;high&quot;:42.6197,&quot;low&quot;:42.6,&quot;time&quot;:1729092408.0},{&quot;close&quot;:42.6155,&quot;volume&quot;:900.0,&quot;open&quot;:42.6101,&quot;high&quot;:42.6155,&quot;low&quot;:42.6101,&quot;time&quot;:1729092420.0},{&quot;close&quot;:42.585,&quot;volume&quot;:80010.0,&quot;open&quot;:42.6165,&quot;high&quot;:42.62,&quot;low&quot;:42.585,&quot;time&quot;:1729092432.0},{&quot;close&quot;:42.585,&quot;volume&quot;:15285.0,&quot;open&quot;:42.585,&quot;high&quot;:42.585,&quot;low&quot;:42.57,&quot;time&quot;:1729092444.0},{&quot;close&quot;:42.585,&quot;volume&quot;:11720.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729092456.0},{&quot;close&quot;:42.58,&quot;volume&quot;:19800.0,&quot;open&quot;:42.584,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729092468.0},{&quot;close&quot;:42.59,&quot;volume&quot;:9062.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.5895,&quot;time&quot;:1729092480.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1782.0,&quot;open&quot;:42.59,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729092492.0},{&quot;close&quot;:42.59,&quot;volume&quot;:1248.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.585,&quot;time&quot;:1729092504.0},{&quot;close&quot;:42.585,&quot;volume&quot;:1833.0,&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.585,&quot;time&quot;:1729092516.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2595.0,&quot;open&quot;:42.585,&quot;high&quot;:42.59,&quot;low&quot;:42.5825,&quot;time&quot;:1729092528.0},{&quot;close&quot;:42.58,&quot;volume&quot;:17571.0,&quot;open&quot;:42.585,&quot;high&quot;:42.5863,&quot;low&quot;:42.58,&quot;time&quot;:1729092540.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2750.0,&quot;open&quot;:42.58,&quot;high&quot;:42.59,&quot;low&quot;:42.58,&quot;time&quot;:1729092552.0},{&quot;close&quot;:42.585,&quot;volume&quot;:2008.0,&quot;open&quot;:42.58,&quot;high&quot;:42.586,&quot;low&quot;:42.58,&quot;time&quot;:1729092564.0},{&quot;close&quot;:42.595,&quot;volume&quot;:13120.0,&quot;open&quot;:42.59,&quot;high&quot;:42.5968,&quot;low&quot;:42.59,&quot;time&quot;:1729092576.0},{&quot;close&quot;:42.595,&quot;volume&quot;:7892.0,&quot;open&quot;:42.595,&quot;high&quot;:42.595,&quot;low&quot;:42.59,&quot;time&quot;:1729092588.0},{&quot;close&quot;:42.595,&quot;volume&quot;:6087.0,&quot;open&quot;:42.595,&quot;high&quot;:42.6,&quot;low&quot;:42.59,&quot;time&quot;:1729092600.0},{&quot;close&quot;:42.595,&quot;volume&quot;:700.0,&quot;open&quot;:42.5968,&quot;high&quot;:42.5968,&quot;low&quot;:42.5914,&quot;time&quot;:1729092612.0},{&quot;close&quot;:42.595,&quot;volume&quot;:985.0,&quot;open&quot;:42.6,&quot;high&quot;:42.6,&quot;low&quot;:42.595,&quot;time&quot;:1729092624.0},{&quot;close&quot;:42.62,&quot;volume&quot;:12824.0,&quot;open&quot;:42.6,&quot;high&quot;:42.63,&quot;low&quot;:42.59,&quot;time&quot;:1729092636.0},{&quot;close&quot;:42.6211,&quot;volume&quot;:2828.0,&quot;open&quot;:42.621,&quot;high&quot;:42.63,&quot;low&quot;:42.62,&quot;time&quot;:1729092648.0},{&quot;close&quot;:42.6422,&quot;volume&quot;:8564.0,&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729092660.0},{&quot;close&quot;:42.64,&quot;volume&quot;:2629.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729092672.0},{&quot;close&quot;:42.6498,&quot;volume&quot;:12887.0,&quot;open&quot;:42.64,&quot;high&quot;:42.65,&quot;low&quot;:42.63,&quot;time&quot;:1729092684.0},{&quot;close&quot;:42.66,&quot;volume&quot;:10193.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092696.0},{&quot;close&quot;:42.665,&quot;volume&quot;:1750.0,&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.6501,&quot;time&quot;:1729092708.0},{&quot;close&quot;:42.665,&quot;volume&quot;:3727.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.6625,&quot;time&quot;:1729092720.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2860.0,&quot;open&quot;:42.66,&quot;high&quot;:42.666,&quot;low&quot;:42.66,&quot;time&quot;:1729092732.0},{&quot;close&quot;:42.665,&quot;volume&quot;:12362.0,&quot;open&quot;:42.66,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729092744.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5074.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.655,&quot;time&quot;:1729092756.0},{&quot;close&quot;:42.655,&quot;volume&quot;:39006.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.63,&quot;time&quot;:1729092768.0},{&quot;close&quot;:42.65,&quot;volume&quot;:43945.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.65,&quot;time&quot;:1729092780.0},{&quot;close&quot;:42.635,&quot;volume&quot;:35368.0,&quot;open&quot;:42.65,&quot;high&quot;:42.65,&quot;low&quot;:42.635,&quot;time&quot;:1729092792.0},{&quot;close&quot;:42.65,&quot;volume&quot;:21587.0,&quot;open&quot;:42.63,&quot;high&quot;:42.65,&quot;low&quot;:42.625,&quot;time&quot;:1729092804.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3794.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.6524,&quot;time&quot;:1729092816.0},{&quot;close&quot;:42.655,&quot;volume&quot;:26316.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.62,&quot;time&quot;:1729092828.0},{&quot;close&quot;:42.66,&quot;volume&quot;:5173.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092840.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1515.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729092852.0},{&quot;close&quot;:42.655,&quot;volume&quot;:7347.0,&quot;open&quot;:42.65,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729092864.0},{&quot;close&quot;:42.655,&quot;volume&quot;:3894.0,&quot;open&quot;:42.66,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729092876.0},{&quot;close&quot;:42.68,&quot;volume&quot;:18008.0,&quot;open&quot;:42.655,&quot;high&quot;:42.68,&quot;low&quot;:42.655,&quot;time&quot;:1729092888.0},{&quot;close&quot;:42.67,&quot;volume&quot;:34352.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729092900.0},{&quot;close&quot;:42.66,&quot;volume&quot;:2400.0,&quot;open&quot;:42.67,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729092912.0},{&quot;close&quot;:42.66,&quot;volume&quot;:4496.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729092924.0},{&quot;close&quot;:42.665,&quot;volume&quot;:14479.0,&quot;open&quot;:42.664,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729092936.0},{&quot;close&quot;:42.655,&quot;volume&quot;:5879.0,&quot;open&quot;:42.665,&quot;high&quot;:42.6699,&quot;low&quot;:42.65,&quot;time&quot;:1729092948.0},{&quot;close&quot;:42.665,&quot;volume&quot;:10100.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729092960.0},{&quot;close&quot;:42.68,&quot;volume&quot;:10963.0,&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729092972.0},{&quot;close&quot;:42.675,&quot;volume&quot;:32072.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729092984.0},{&quot;close&quot;:42.675,&quot;volume&quot;:5914.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729092996.0},{&quot;close&quot;:42.68,&quot;volume&quot;:4848.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093008.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1710.0,&quot;open&quot;:42.677,&quot;high&quot;:42.677,&quot;low&quot;:42.675,&quot;time&quot;:1729093020.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1100.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093032.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6752,&quot;low&quot;:42.675,&quot;time&quot;:1729093044.0},{&quot;close&quot;:42.7,&quot;volume&quot;:8754.0,&quot;open&quot;:42.675,&quot;high&quot;:42.7,&quot;low&quot;:42.675,&quot;time&quot;:1729093056.0},{&quot;close&quot;:42.6935,&quot;volume&quot;:4092.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093068.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3951.0,&quot;open&quot;:42.695,&quot;high&quot;:42.6961,&quot;low&quot;:42.6932,&quot;time&quot;:1729093080.0},{&quot;close&quot;:42.695,&quot;volume&quot;:935.0,&quot;open&quot;:42.6982,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093092.0},{&quot;close&quot;:42.695,&quot;volume&quot;:100.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729093104.0},{&quot;close&quot;:42.7,&quot;volume&quot;:300.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.7,&quot;time&quot;:1729093116.0},{&quot;close&quot;:42.7,&quot;volume&quot;:500.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093128.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3464.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093140.0},{&quot;close&quot;:42.695,&quot;volume&quot;:600.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093152.0},{&quot;close&quot;:42.695,&quot;volume&quot;:1600.0,&quot;open&quot;:42.696,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093164.0},{&quot;close&quot;:42.6875,&quot;volume&quot;:26534.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729093176.0},{&quot;close&quot;:42.685,&quot;volume&quot;:8859.0,&quot;open&quot;:42.685,&quot;high&quot;:42.6875,&quot;low&quot;:42.68,&quot;time&quot;:1729093188.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1390.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093200.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1850.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6801,&quot;time&quot;:1729093212.0},{&quot;close&quot;:42.68,&quot;volume&quot;:740.0,&quot;open&quot;:42.6814,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093224.0},{&quot;close&quot;:42.685,&quot;volume&quot;:15338.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.6802,&quot;time&quot;:1729093236.0},{&quot;close&quot;:42.685,&quot;volume&quot;:3000.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729093248.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1120.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093260.0},{&quot;close&quot;:42.6803,&quot;volume&quot;:800.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093272.0},{&quot;close&quot;:42.665,&quot;volume&quot;:22632.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.66,&quot;time&quot;:1729093284.0},{&quot;close&quot;:42.655,&quot;volume&quot;:4873.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.65,&quot;time&quot;:1729093296.0},{&quot;close&quot;:42.655,&quot;volume&quot;:9007.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729093308.0},{&quot;close&quot;:42.655,&quot;volume&quot;:1700.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729093320.0},{&quot;close&quot;:42.65,&quot;volume&quot;:17967.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.65,&quot;time&quot;:1729093332.0},{&quot;close&quot;:42.655,&quot;volume&quot;:914.0,&quot;open&quot;:42.65,&quot;high&quot;:42.655,&quot;low&quot;:42.65,&quot;time&quot;:1729093344.0},{&quot;close&quot;:42.655,&quot;volume&quot;:2227.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729093356.0},{&quot;close&quot;:42.66,&quot;volume&quot;:1182.0,&quot;open&quot;:42.655,&quot;high&quot;:42.66,&quot;low&quot;:42.655,&quot;time&quot;:1729093368.0},{&quot;close&quot;:42.675,&quot;volume&quot;:19537.0,&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.655,&quot;time&quot;:1729093380.0},{&quot;close&quot;:42.685,&quot;volume&quot;:25106.0,&quot;open&quot;:42.6799,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729093392.0},{&quot;close&quot;:42.695,&quot;volume&quot;:11710.0,&quot;open&quot;:42.68,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729093404.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3950.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093416.0},{&quot;close&quot;:42.695,&quot;volume&quot;:591.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729093428.0},{&quot;close&quot;:42.7,&quot;volume&quot;:726.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729093440.0},{&quot;close&quot;:42.685,&quot;volume&quot;:19479.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729093452.0},{&quot;close&quot;:42.67,&quot;volume&quot;:2762.0,&quot;open&quot;:42.6899,&quot;high&quot;:42.6899,&quot;low&quot;:42.67,&quot;time&quot;:1729093464.0},{&quot;close&quot;:42.6775,&quot;volume&quot;:100.0,&quot;open&quot;:42.6775,&quot;high&quot;:42.6775,&quot;low&quot;:42.6775,&quot;time&quot;:1729093476.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1590.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729093488.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1200.0,&quot;open&quot;:42.67,&quot;high&quot;:42.6762,&quot;low&quot;:42.67,&quot;time&quot;:1729093500.0},{&quot;close&quot;:42.68,&quot;volume&quot;:15970.0,&quot;open&quot;:42.67,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729093512.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3764.0,&quot;open&quot;:42.68,&quot;high&quot;:42.685,&quot;low&quot;:42.67,&quot;time&quot;:1729093524.0},{&quot;close&quot;:42.68,&quot;volume&quot;:13755.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729093536.0},{&quot;close&quot;:42.675,&quot;volume&quot;:2100.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093548.0},{&quot;close&quot;:42.68,&quot;volume&quot;:5201.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.673,&quot;time&quot;:1729093560.0},{&quot;close&quot;:42.67,&quot;volume&quot;:3244.0,&quot;open&quot;:42.672,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729093572.0},{&quot;close&quot;:42.68,&quot;volume&quot;:970.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729093584.0},{&quot;close&quot;:42.675,&quot;volume&quot;:1420.0,&quot;open&quot;:42.675,&quot;high&quot;:42.675,&quot;low&quot;:42.67,&quot;time&quot;:1729093596.0},{&quot;close&quot;:42.6668,&quot;volume&quot;:9875.0,&quot;open&quot;:42.6774,&quot;high&quot;:42.6774,&quot;low&quot;:42.6668,&quot;time&quot;:1729093608.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2453.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.66,&quot;time&quot;:1729093620.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2600.0,&quot;open&quot;:42.66,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729093632.0},{&quot;close&quot;:42.67,&quot;volume&quot;:14213.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729093644.0},{&quot;close&quot;:42.655,&quot;volume&quot;:11815.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.655,&quot;time&quot;:1729093656.0},{&quot;close&quot;:42.675,&quot;volume&quot;:27573.0,&quot;open&quot;:42.655,&quot;high&quot;:42.675,&quot;low&quot;:42.65,&quot;time&quot;:1729093668.0},{&quot;close&quot;:42.6735,&quot;volume&quot;:1967.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093680.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4906.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729093692.0},{&quot;close&quot;:42.68,&quot;volume&quot;:8010.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.675,&quot;time&quot;:1729093704.0},{&quot;close&quot;:42.675,&quot;volume&quot;:775.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729093716.0},{&quot;close&quot;:42.685,&quot;volume&quot;:20046.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729093728.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1497.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729093740.0},{&quot;close&quot;:42.675,&quot;volume&quot;:31341.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.67,&quot;time&quot;:1729093752.0},{&quot;close&quot;:42.685,&quot;volume&quot;:7639.0,&quot;open&quot;:42.675,&quot;high&quot;:42.69,&quot;low&quot;:42.675,&quot;time&quot;:1729093764.0},{&quot;close&quot;:42.685,&quot;volume&quot;:1307.0,&quot;open&quot;:42.6862,&quot;high&quot;:42.6862,&quot;low&quot;:42.685,&quot;time&quot;:1729093776.0},{&quot;close&quot;:42.685,&quot;volume&quot;:2998.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729093788.0},{&quot;close&quot;:42.69,&quot;volume&quot;:4391.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729093800.0},{&quot;close&quot;:42.68,&quot;volume&quot;:1484.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.68,&quot;time&quot;:1729093812.0},{&quot;close&quot;:42.685,&quot;volume&quot;:499.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.685,&quot;time&quot;:1729093836.0},{&quot;close&quot;:42.68,&quot;volume&quot;:400.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729093848.0},{&quot;close&quot;:42.705,&quot;volume&quot;:23586.0,&quot;open&quot;:42.69,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729093860.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3169.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729093872.0},{&quot;close&quot;:42.695,&quot;volume&quot;:9544.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729093884.0},{&quot;close&quot;:42.6964,&quot;volume&quot;:860.0,&quot;open&quot;:42.695,&quot;high&quot;:42.6964,&quot;low&quot;:42.695,&quot;time&quot;:1729093896.0},{&quot;close&quot;:42.695,&quot;volume&quot;:270.0,&quot;open&quot;:42.7,&quot;high&quot;:42.7,&quot;low&quot;:42.695,&quot;time&quot;:1729093908.0},{&quot;close&quot;:42.675,&quot;volume&quot;:7173.0,&quot;open&quot;:42.6953,&quot;high&quot;:42.6953,&quot;low&quot;:42.67,&quot;time&quot;:1729093920.0},{&quot;close&quot;:42.6699,&quot;volume&quot;:7615.0,&quot;open&quot;:42.6718,&quot;high&quot;:42.675,&quot;low&quot;:42.6699,&quot;time&quot;:1729093932.0},{&quot;close&quot;:42.67,&quot;volume&quot;:16940.0,&quot;open&quot;:42.67,&quot;high&quot;:42.675,&quot;low&quot;:42.66,&quot;time&quot;:1729093944.0},{&quot;close&quot;:42.68,&quot;volume&quot;:6129.0,&quot;open&quot;:42.67,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093956.0},{&quot;close&quot;:42.675,&quot;volume&quot;:17165.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729093968.0},{&quot;close&quot;:42.665,&quot;volume&quot;:14236.0,&quot;open&quot;:42.68,&quot;high&quot;:42.68,&quot;low&quot;:42.66,&quot;time&quot;:1729093980.0},{&quot;close&quot;:42.665,&quot;volume&quot;:3864.0,&quot;open&quot;:42.665,&quot;high&quot;:42.67,&quot;low&quot;:42.66,&quot;time&quot;:1729093992.0},{&quot;close&quot;:42.665,&quot;volume&quot;:259.0,&quot;open&quot;:42.665,&quot;high&quot;:42.665,&quot;low&quot;:42.665,&quot;time&quot;:1729094004.0},{&quot;close&quot;:42.65,&quot;volume&quot;:8551.0,&quot;open&quot;:42.666,&quot;high&quot;:42.666,&quot;low&quot;:42.64,&quot;time&quot;:1729094016.0},{&quot;close&quot;:42.645,&quot;volume&quot;:3305.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.6423,&quot;time&quot;:1729094028.0},{&quot;close&quot;:42.6466,&quot;volume&quot;:1394.0,&quot;open&quot;:42.645,&quot;high&quot;:42.6488,&quot;low&quot;:42.64,&quot;time&quot;:1729094040.0},{&quot;close&quot;:42.645,&quot;volume&quot;:1720.0,&quot;open&quot;:42.6401,&quot;high&quot;:42.65,&quot;low&quot;:42.6401,&quot;time&quot;:1729094052.0},{&quot;close&quot;:42.65,&quot;volume&quot;:1585.0,&quot;open&quot;:42.645,&quot;high&quot;:42.65,&quot;low&quot;:42.64,&quot;time&quot;:1729094064.0},{&quot;close&quot;:42.66,&quot;volume&quot;:20231.0,&quot;open&quot;:42.645,&quot;high&quot;:42.66,&quot;low&quot;:42.64,&quot;time&quot;:1729094076.0},{&quot;close&quot;:42.65,&quot;volume&quot;:32824.0,&quot;open&quot;:42.655,&quot;high&quot;:42.6575,&quot;low&quot;:42.65,&quot;time&quot;:1729094088.0},{&quot;close&quot;:42.655,&quot;volume&quot;:300.0,&quot;open&quot;:42.655,&quot;high&quot;:42.655,&quot;low&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;close&quot;:42.665,&quot;volume&quot;:2805.0,&quot;open&quot;:42.655,&quot;high&quot;:42.665,&quot;low&quot;:42.6538,&quot;time&quot;:1729094112.0},{&quot;close&quot;:42.675,&quot;volume&quot;:3008.0,&quot;open&quot;:42.665,&quot;high&quot;:42.68,&quot;low&quot;:42.665,&quot;time&quot;:1729094124.0},{&quot;close&quot;:42.675,&quot;volume&quot;:4699.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729094136.0},{&quot;close&quot;:42.68,&quot;volume&quot;:4659.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6701,&quot;time&quot;:1729094148.0},{&quot;close&quot;:42.6799,&quot;volume&quot;:3303.0,&quot;open&quot;:42.675,&quot;high&quot;:42.6799,&quot;low&quot;:42.6737,&quot;time&quot;:1729094160.0},{&quot;close&quot;:42.675,&quot;volume&quot;:877.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.675,&quot;time&quot;:1729094172.0},{&quot;close&quot;:42.68,&quot;volume&quot;:19111.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.67,&quot;time&quot;:1729094184.0},{&quot;close&quot;:42.68,&quot;volume&quot;:808.0,&quot;open&quot;:42.675,&quot;high&quot;:42.68,&quot;low&quot;:42.6732,&quot;time&quot;:1729094196.0},{&quot;close&quot;:42.685,&quot;volume&quot;:52332.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.68,&quot;time&quot;:1729094208.0},{&quot;close&quot;:42.69,&quot;volume&quot;:8221.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729094220.0},{&quot;close&quot;:42.695,&quot;volume&quot;:33863.0,&quot;open&quot;:42.69,&quot;high&quot;:42.7,&quot;low&quot;:42.68,&quot;time&quot;:1729094232.0},{&quot;close&quot;:42.695,&quot;volume&quot;:3248.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.695,&quot;time&quot;:1729094244.0},{&quot;close&quot;:42.6903,&quot;volume&quot;:1202.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.6903,&quot;time&quot;:1729094256.0},{&quot;close&quot;:42.694,&quot;volume&quot;:4586.0,&quot;open&quot;:42.69,&quot;high&quot;:42.695,&quot;low&quot;:42.69,&quot;time&quot;:1729094268.0},{&quot;close&quot;:42.69,&quot;volume&quot;:1064.0,&quot;open&quot;:42.695,&quot;high&quot;:42.7,&quot;low&quot;:42.69,&quot;time&quot;:1729094280.0},{&quot;close&quot;:42.685,&quot;volume&quot;:13936.0,&quot;open&quot;:42.695,&quot;high&quot;:42.695,&quot;low&quot;:42.68,&quot;time&quot;:1729094292.0},{&quot;close&quot;:42.685,&quot;volume&quot;:17960.0,&quot;open&quot;:42.685,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729094304.0},{&quot;close&quot;:42.685,&quot;volume&quot;:4949.0,&quot;open&quot;:42.685,&quot;high&quot;:42.685,&quot;low&quot;:42.684,&quot;time&quot;:1729094316.0},{&quot;close&quot;:42.69,&quot;volume&quot;:7784.0,&quot;open&quot;:42.68,&quot;high&quot;:42.69,&quot;low&quot;:42.67,&quot;time&quot;:1729094328.0},{&quot;close&quot;:42.69,&quot;volume&quot;:21687.0,&quot;open&quot;:42.69,&quot;high&quot;:42.69,&quot;low&quot;:42.685,&quot;time&quot;:1729094340.0},{&quot;close&quot;:42.705,&quot;volume&quot;:74606.0,&quot;open&quot;:42.685,&quot;high&quot;:42.71,&quot;low&quot;:42.68,&quot;time&quot;:1729094352.0},{&quot;close&quot;:42.71,&quot;volume&quot;:2508.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7001,&quot;time&quot;:1729094364.0},{&quot;close&quot;:42.705,&quot;volume&quot;:1581.0,&quot;open&quot;:42.71,&quot;high&quot;:42.71,&quot;low&quot;:42.7035,&quot;time&quot;:1729094376.0},{&quot;close&quot;:42.705,&quot;volume&quot;:8244.0,&quot;open&quot;:42.705,&quot;high&quot;:42.71,&quot;low&quot;:42.705,&quot;time&quot;:1729094388.0},{&quot;close&quot;:42.705,&quot;volume&quot;:17279.0,&quot;open&quot;:42.705,&quot;high&quot;:42.715,&quot;low&quot;:42.705,&quot;time&quot;:1729094400.0},{&quot;close&quot;:42.71,&quot;volume&quot;:93974.0,&quot;open&quot;:42.7,&quot;high&quot;:42.72,&quot;low&quot;:42.69,&quot;time&quot;:1729094412.0},{&quot;close&quot;:42.74,&quot;volume&quot;:8070.0,&quot;open&quot;:42.715,&quot;high&quot;:42.74,&quot;low&quot;:42.715,&quot;time&quot;:1729094424.0},{&quot;close&quot;:42.7494,&quot;volume&quot;:6311.0,&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.7395,&quot;time&quot;:1729094436.0},{&quot;close&quot;:42.765,&quot;volume&quot;:3681.0,&quot;open&quot;:42.7495,&quot;high&quot;:42.77,&quot;low&quot;:42.7495,&quot;time&quot;:1729094448.0},{&quot;close&quot;:42.765,&quot;volume&quot;:44893.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729094460.0},{&quot;close&quot;:42.765,&quot;volume&quot;:20475.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729094472.0},{&quot;close&quot;:42.77,&quot;volume&quot;:5854.0,&quot;open&quot;:42.7675,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729094484.0},{&quot;close&quot;:42.7638,&quot;volume&quot;:661.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.7638,&quot;time&quot;:1729094496.0},{&quot;close&quot;:42.775,&quot;volume&quot;:8058.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729094508.0},{&quot;close&quot;:42.775,&quot;volume&quot;:1465.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729094520.0},{&quot;close&quot;:42.775,&quot;volume&quot;:12695.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729094532.0},{&quot;close&quot;:42.765,&quot;volume&quot;:10486.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729094544.0},{&quot;close&quot;:42.785,&quot;volume&quot;:25740.0,&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.7642,&quot;time&quot;:1729094556.0},{&quot;close&quot;:42.775,&quot;volume&quot;:13629.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7731,&quot;time&quot;:1729094568.0},{&quot;close&quot;:42.775,&quot;volume&quot;:4400.0,&quot;open&quot;:42.775,&quot;high&quot;:42.7759,&quot;low&quot;:42.77,&quot;time&quot;:1729094580.0},{&quot;close&quot;:42.765,&quot;volume&quot;:6973.0,&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.765,&quot;time&quot;:1729094592.0},{&quot;close&quot;:42.78,&quot;volume&quot;:18092.0,&quot;open&quot;:42.765,&quot;high&quot;:42.79,&quot;low&quot;:42.765,&quot;time&quot;:1729094604.0},{&quot;close&quot;:42.785,&quot;volume&quot;:457.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;time&quot;:1729094616.0},{&quot;close&quot;:42.785,&quot;volume&quot;:10903.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729094628.0},{&quot;close&quot;:42.765,&quot;volume&quot;:14359.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.76,&quot;time&quot;:1729094640.0},{&quot;close&quot;:42.7606,&quot;volume&quot;:4410.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7606,&quot;time&quot;:1729094652.0},{&quot;close&quot;:42.765,&quot;volume&quot;:1610.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729094664.0},{&quot;close&quot;:42.765,&quot;volume&quot;:5772.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729094676.0},{&quot;close&quot;:42.765,&quot;volume&quot;:18325.0,&quot;open&quot;:42.765,&quot;high&quot;:42.768,&quot;low&quot;:42.76,&quot;time&quot;:1729094688.0},{&quot;close&quot;:42.765,&quot;volume&quot;:4466.0,&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.765,&quot;time&quot;:1729094700.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2400.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.76,&quot;time&quot;:1729094712.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2485.0,&quot;open&quot;:42.765,&quot;high&quot;:42.7675,&quot;low&quot;:42.76,&quot;time&quot;:1729094724.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2769.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729094736.0},{&quot;close&quot;:42.755,&quot;volume&quot;:9821.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729094748.0},{&quot;close&quot;:42.75,&quot;volume&quot;:15448.0,&quot;open&quot;:42.755,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729094760.0},{&quot;close&quot;:42.785,&quot;volume&quot;:15799.0,&quot;open&quot;:42.765,&quot;high&quot;:42.785,&quot;low&quot;:42.765,&quot;time&quot;:1729094772.0},{&quot;close&quot;:42.79,&quot;volume&quot;:4086.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729094784.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2043.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;time&quot;:1729094796.0},{&quot;close&quot;:42.775,&quot;volume&quot;:25529.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;time&quot;:1729094808.0},{&quot;close&quot;:42.775,&quot;volume&quot;:5040.0,&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729094820.0},{&quot;close&quot;:42.775,&quot;volume&quot;:2085.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.77,&quot;time&quot;:1729094832.0},{&quot;close&quot;:42.775,&quot;volume&quot;:7369.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729094844.0},{&quot;close&quot;:42.77,&quot;volume&quot;:13059.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.765,&quot;time&quot;:1729094856.0},{&quot;close&quot;:42.75,&quot;volume&quot;:9126.0,&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729094868.0},{&quot;close&quot;:42.755,&quot;volume&quot;:3219.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;close&quot;:42.775,&quot;volume&quot;:14575.0,&quot;open&quot;:42.755,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729094892.0},{&quot;close&quot;:42.765,&quot;volume&quot;:8541.0,&quot;open&quot;:42.775,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;time&quot;:1729094904.0},{&quot;close&quot;:42.77,&quot;volume&quot;:3504.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7627,&quot;time&quot;:1729094916.0},{&quot;close&quot;:42.76,&quot;volume&quot;:1545.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729094928.0},{&quot;close&quot;:42.755,&quot;volume&quot;:7768.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729094940.0},{&quot;close&quot;:42.755,&quot;volume&quot;:4755.0,&quot;open&quot;:42.755,&quot;high&quot;:42.7575,&quot;low&quot;:42.755,&quot;time&quot;:1729094952.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1600.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729094964.0},{&quot;close&quot;:42.755,&quot;volume&quot;:600.0,&quot;open&quot;:42.7536,&quot;high&quot;:42.755,&quot;low&quot;:42.75,&quot;time&quot;:1729094976.0},{&quot;close&quot;:42.75,&quot;volume&quot;:3287.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729094988.0},{&quot;close&quot;:42.755,&quot;volume&quot;:1636.0,&quot;open&quot;:42.755,&quot;high&quot;:42.756,&quot;low&quot;:42.75,&quot;time&quot;:1729095000.0},{&quot;close&quot;:42.75,&quot;volume&quot;:300.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095012.0},{&quot;close&quot;:42.75,&quot;volume&quot;:16251.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095024.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3259.0,&quot;open&quot;:42.74,&quot;high&quot;:42.746,&quot;low&quot;:42.74,&quot;time&quot;:1729095036.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1691.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729095048.0},{&quot;close&quot;:42.76,&quot;volume&quot;:49267.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729095060.0},{&quot;close&quot;:42.78,&quot;volume&quot;:13919.0,&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;time&quot;:1729095072.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2548.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729095084.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2179.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;time&quot;:1729095096.0},{&quot;close&quot;:42.785,&quot;volume&quot;:2427.0,&quot;open&quot;:42.786,&quot;high&quot;:42.7881,&quot;low&quot;:42.785,&quot;time&quot;:1729095108.0},{&quot;close&quot;:42.785,&quot;volume&quot;:1726.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729095120.0},{&quot;close&quot;:42.785,&quot;volume&quot;:24320.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729095132.0},{&quot;close&quot;:42.77,&quot;volume&quot;:22786.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729095144.0},{&quot;close&quot;:42.765,&quot;volume&quot;:8376.0,&quot;open&quot;:42.77,&quot;high&quot;:42.775,&quot;low&quot;:42.76,&quot;time&quot;:1729095156.0},{&quot;close&quot;:42.76,&quot;volume&quot;:1396.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095168.0},{&quot;close&quot;:42.765,&quot;volume&quot;:2228.0,&quot;open&quot;:42.765,&quot;high&quot;:42.766,&quot;low&quot;:42.7643,&quot;time&quot;:1729095180.0},{&quot;close&quot;:42.76,&quot;volume&quot;:9996.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095192.0},{&quot;close&quot;:42.77,&quot;volume&quot;:1872.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095204.0},{&quot;close&quot;:42.765,&quot;volume&quot;:678.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729095216.0},{&quot;close&quot;:42.78,&quot;volume&quot;:12572.0,&quot;open&quot;:42.765,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729095228.0},{&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;close&quot;:42.785,&quot;volume&quot;:15572.0,&quot;open&quot;:42.7824,&quot;high&quot;:42.786,&quot;low&quot;:42.7809,&quot;time&quot;:1729095252.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1128.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729095264.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1969.0,&quot;open&quot;:42.7824,&quot;high&quot;:42.79,&quot;low&quot;:42.7824,&quot;time&quot;:1729095276.0},{&quot;close&quot;:42.785,&quot;volume&quot;:318.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729095288.0},{&quot;close&quot;:42.77,&quot;volume&quot;:155728.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;time&quot;:1729095300.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16935.0,&quot;open&quot;:42.775,&quot;high&quot;:42.7775,&quot;low&quot;:42.7601,&quot;time&quot;:1729095312.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2932.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095324.0},{&quot;close&quot;:42.75,&quot;volume&quot;:2700.0,&quot;open&quot;:42.755,&quot;high&quot;:42.7566,&quot;low&quot;:42.75,&quot;time&quot;:1729095336.0},{&quot;close&quot;:42.74,&quot;volume&quot;:17625.0,&quot;open&quot;:42.755,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729095348.0},{&quot;close&quot;:42.74,&quot;volume&quot;:51338.0,&quot;open&quot;:42.745,&quot;high&quot;:42.755,&quot;low&quot;:42.74,&quot;time&quot;:1729095360.0},{&quot;close&quot;:42.77,&quot;volume&quot;:28455.0,&quot;open&quot;:42.745,&quot;high&quot;:42.77,&quot;low&quot;:42.745,&quot;time&quot;:1729095372.0},{&quot;close&quot;:42.755,&quot;volume&quot;:12011.0,&quot;open&quot;:42.766,&quot;high&quot;:42.766,&quot;low&quot;:42.755,&quot;time&quot;:1729095384.0},{&quot;close&quot;:42.75,&quot;volume&quot;:22581.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729095396.0},{&quot;close&quot;:42.755,&quot;volume&quot;:11763.0,&quot;open&quot;:42.75,&quot;high&quot;:42.76,&quot;low&quot;:42.745,&quot;time&quot;:1729095408.0},{&quot;close&quot;:42.76,&quot;volume&quot;:36044.0,&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.75,&quot;time&quot;:1729095420.0},{&quot;close&quot;:42.765,&quot;volume&quot;:4088.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7601,&quot;time&quot;:1729095432.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16250.0,&quot;open&quot;:42.765,&quot;high&quot;:42.7657,&quot;low&quot;:42.76,&quot;time&quot;:1729095444.0},{&quot;close&quot;:42.765,&quot;volume&quot;:16940.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095456.0},{&quot;close&quot;:42.765,&quot;volume&quot;:3625.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.7641,&quot;time&quot;:1729095468.0},{&quot;close&quot;:42.765,&quot;volume&quot;:5372.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729095480.0},{&quot;close&quot;:42.755,&quot;volume&quot;:18899.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729095492.0},{&quot;close&quot;:42.755,&quot;volume&quot;:4510.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.75,&quot;time&quot;:1729095504.0},{&quot;close&quot;:42.77,&quot;volume&quot;:28328.0,&quot;open&quot;:42.755,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729095516.0},{&quot;close&quot;:42.755,&quot;volume&quot;:17484.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729095528.0},{&quot;close&quot;:42.775,&quot;volume&quot;:15657.0,&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.755,&quot;time&quot;:1729095540.0},{&quot;close&quot;:42.78,&quot;volume&quot;:9717.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729095552.0},{&quot;close&quot;:42.785,&quot;volume&quot;:13147.0,&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729095564.0},{&quot;close&quot;:42.785,&quot;volume&quot;:9795.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729095576.0},{&quot;close&quot;:42.79,&quot;volume&quot;:2815.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729095588.0},{&quot;close&quot;:42.795,&quot;volume&quot;:30136.0,&quot;open&quot;:42.785,&quot;high&quot;:42.8,&quot;low&quot;:42.78,&quot;time&quot;:1729095600.0},{&quot;close&quot;:42.795,&quot;volume&quot;:10972.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.7938,&quot;time&quot;:1729095612.0},{&quot;close&quot;:42.8,&quot;volume&quot;:27194.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095624.0},{&quot;close&quot;:42.815,&quot;volume&quot;:59257.0,&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729095636.0},{&quot;close&quot;:42.835,&quot;volume&quot;:30373.0,&quot;open&quot;:42.815,&quot;high&quot;:42.84,&quot;low&quot;:42.81,&quot;time&quot;:1729095648.0},{&quot;close&quot;:42.835,&quot;volume&quot;:11170.0,&quot;open&quot;:42.84,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729095660.0},{&quot;close&quot;:42.835,&quot;volume&quot;:9674.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729095672.0},{&quot;close&quot;:42.84,&quot;volume&quot;:3429.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.8301,&quot;time&quot;:1729095684.0},{&quot;close&quot;:42.845,&quot;volume&quot;:26669.0,&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;time&quot;:1729095696.0},{&quot;close&quot;:42.845,&quot;volume&quot;:3351.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.8425,&quot;time&quot;:1729095708.0},{&quot;close&quot;:42.81,&quot;volume&quot;:57110.0,&quot;open&quot;:42.841,&quot;high&quot;:42.85,&quot;low&quot;:42.81,&quot;time&quot;:1729095720.0},{&quot;close&quot;:42.805,&quot;volume&quot;:20103.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;time&quot;:1729095732.0},{&quot;close&quot;:42.795,&quot;volume&quot;:8874.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095744.0},{&quot;close&quot;:42.795,&quot;volume&quot;:11854.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095756.0},{&quot;close&quot;:42.795,&quot;volume&quot;:5314.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;time&quot;:1729095768.0},{&quot;close&quot;:42.8,&quot;volume&quot;:3512.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;time&quot;:1729095780.0},{&quot;close&quot;:42.795,&quot;volume&quot;:2757.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095792.0},{&quot;close&quot;:42.795,&quot;volume&quot;:22408.0,&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729095804.0},{&quot;close&quot;:42.795,&quot;volume&quot;:5751.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729095816.0},{&quot;close&quot;:42.805,&quot;volume&quot;:27838.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.79,&quot;time&quot;:1729095828.0},{&quot;close&quot;:42.805,&quot;volume&quot;:5289.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8002,&quot;time&quot;:1729095840.0},{&quot;close&quot;:42.805,&quot;volume&quot;:4050.0,&quot;open&quot;:42.805,&quot;high&quot;:42.8065,&quot;low&quot;:42.8005,&quot;time&quot;:1729095852.0},{&quot;close&quot;:42.805,&quot;volume&quot;:1739.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.805,&quot;time&quot;:1729095864.0},{&quot;close&quot;:42.805,&quot;volume&quot;:3008.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729095876.0},{&quot;close&quot;:42.795,&quot;volume&quot;:20236.0,&quot;open&quot;:42.8005,&quot;high&quot;:42.8075,&quot;low&quot;:42.79,&quot;time&quot;:1729095888.0},{&quot;close&quot;:42.795,&quot;volume&quot;:3300.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729095900.0},{&quot;close&quot;:42.79,&quot;volume&quot;:6500.0,&quot;open&quot;:42.795,&quot;high&quot;:42.796,&quot;low&quot;:42.79,&quot;time&quot;:1729095912.0},{&quot;close&quot;:42.795,&quot;volume&quot;:2481.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.795,&quot;time&quot;:1729095924.0},{&quot;close&quot;:42.794,&quot;volume&quot;:46754.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8061,&quot;low&quot;:42.79,&quot;time&quot;:1729095936.0},{&quot;close&quot;:42.81,&quot;volume&quot;:13432.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729095948.0},{&quot;close&quot;:42.805,&quot;volume&quot;:1729.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729095960.0},{&quot;close&quot;:42.805,&quot;volume&quot;:2258.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8013,&quot;time&quot;:1729095972.0},{&quot;close&quot;:42.81,&quot;volume&quot;:1203.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729095984.0},{&quot;close&quot;:42.81,&quot;volume&quot;:1970.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729095996.0},{&quot;close&quot;:42.81,&quot;volume&quot;:2433.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729096008.0},{&quot;close&quot;:42.805,&quot;volume&quot;:13345.0,&quot;open&quot;:42.81,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729096020.0},{&quot;close&quot;:42.805,&quot;volume&quot;:2965.0,&quot;open&quot;:42.8,&quot;high&quot;:42.805,&quot;low&quot;:42.8,&quot;time&quot;:1729096032.0},{&quot;close&quot;:42.795,&quot;volume&quot;:18113.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.79,&quot;time&quot;:1729096044.0},{&quot;close&quot;:42.795,&quot;volume&quot;:7490.0,&quot;open&quot;:42.79,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729096056.0},{&quot;close&quot;:42.785,&quot;volume&quot;:14542.0,&quot;open&quot;:42.795,&quot;high&quot;:42.7959,&quot;low&quot;:42.78,&quot;time&quot;:1729096068.0},{&quot;close&quot;:42.785,&quot;volume&quot;:13700.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729096080.0},{&quot;close&quot;:42.79,&quot;volume&quot;:7095.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.7829,&quot;time&quot;:1729096092.0},{&quot;close&quot;:42.785,&quot;volume&quot;:17287.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729096104.0},{&quot;close&quot;:42.79,&quot;volume&quot;:13391.0,&quot;open&quot;:42.7899,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;time&quot;:1729096116.0},{&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.785,&quot;time&quot;:1729096128.0},{&quot;close&quot;:42.79,&quot;volume&quot;:600.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7838,&quot;time&quot;:1729096140.0},{&quot;close&quot;:42.79,&quot;volume&quot;:5243.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7801,&quot;time&quot;:1729096152.0},{&quot;close&quot;:42.785,&quot;volume&quot;:6081.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.784,&quot;time&quot;:1729096164.0},{&quot;close&quot;:42.775,&quot;volume&quot;:9687.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.7738,&quot;time&quot;:1729096176.0},{&quot;close&quot;:42.775,&quot;volume&quot;:700.0,&quot;open&quot;:42.7734,&quot;high&quot;:42.775,&quot;low&quot;:42.7734,&quot;time&quot;:1729096188.0},{&quot;close&quot;:42.765,&quot;volume&quot;:25172.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.76,&quot;time&quot;:1729096200.0},{&quot;close&quot;:42.76,&quot;volume&quot;:14141.0,&quot;open&quot;:42.765,&quot;high&quot;:42.77,&quot;low&quot;:42.76,&quot;time&quot;:1729096212.0},{&quot;close&quot;:42.765,&quot;volume&quot;:668.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729096224.0},{&quot;close&quot;:42.765,&quot;volume&quot;:500.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729096236.0},{&quot;close&quot;:42.735,&quot;volume&quot;:10958.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.735,&quot;time&quot;:1729096248.0},{&quot;close&quot;:42.726,&quot;volume&quot;:14468.0,&quot;open&quot;:42.735,&quot;high&quot;:42.74,&quot;low&quot;:42.72,&quot;time&quot;:1729096260.0},{&quot;close&quot;:42.72,&quot;volume&quot;:10496.0,&quot;open&quot;:42.73,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729096272.0},{&quot;close&quot;:42.73,&quot;volume&quot;:1547.0,&quot;open&quot;:42.7204,&quot;high&quot;:42.73,&quot;low&quot;:42.72,&quot;time&quot;:1729096284.0},{&quot;close&quot;:42.725,&quot;volume&quot;:2450.0,&quot;open&quot;:42.725,&quot;high&quot;:42.727,&quot;low&quot;:42.725,&quot;time&quot;:1729096296.0},{&quot;close&quot;:42.75,&quot;volume&quot;:9339.0,&quot;open&quot;:42.725,&quot;high&quot;:42.75,&quot;low&quot;:42.72,&quot;time&quot;:1729096308.0},{&quot;close&quot;:42.76,&quot;volume&quot;:12870.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.735,&quot;time&quot;:1729096320.0},{&quot;close&quot;:42.745,&quot;volume&quot;:46146.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729096332.0},{&quot;close&quot;:42.745,&quot;volume&quot;:200.0,&quot;open&quot;:42.7475,&quot;high&quot;:42.7475,&quot;low&quot;:42.745,&quot;time&quot;:1729096344.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1400.0,&quot;open&quot;:42.745,&quot;high&quot;:42.7499,&quot;low&quot;:42.745,&quot;time&quot;:1729096356.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1312.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096368.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1111.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096380.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3711.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096392.0},{&quot;close&quot;:42.75,&quot;volume&quot;:2811.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.744,&quot;time&quot;:1729096404.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3851.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729096416.0},{&quot;close&quot;:42.745,&quot;volume&quot;:7431.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096428.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1700.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096440.0},{&quot;close&quot;:42.75,&quot;volume&quot;:8868.0,&quot;open&quot;:42.7465,&quot;high&quot;:42.75,&quot;low&quot;:42.7465,&quot;time&quot;:1729096452.0},{&quot;close&quot;:42.7679,&quot;volume&quot;:9782.0,&quot;open&quot;:42.76,&quot;high&quot;:42.77,&quot;low&quot;:42.755,&quot;time&quot;:1729096464.0},{&quot;close&quot;:42.75,&quot;volume&quot;:18113.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.75,&quot;time&quot;:1729096476.0},{&quot;close&quot;:42.74,&quot;volume&quot;:5612.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729096488.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1935.0,&quot;open&quot;:42.74,&quot;high&quot;:42.75,&quot;low&quot;:42.74,&quot;time&quot;:1729096500.0},{&quot;close&quot;:42.745,&quot;volume&quot;:4215.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096512.0},{&quot;close&quot;:42.745,&quot;volume&quot;:3234.0,&quot;open&quot;:42.745,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096524.0},{&quot;close&quot;:42.745,&quot;volume&quot;:500.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.7432,&quot;time&quot;:1729096536.0},{&quot;close&quot;:42.745,&quot;volume&quot;:1714.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729096548.0},{&quot;close&quot;:42.745,&quot;volume&quot;:499.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1410.0,&quot;open&quot;:42.75,&quot;high&quot;:42.75,&quot;low&quot;:42.745,&quot;time&quot;:1729096572.0},{&quot;close&quot;:42.745,&quot;volume&quot;:5421.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.7425,&quot;time&quot;:1729096584.0},{&quot;close&quot;:42.745,&quot;volume&quot;:582.0,&quot;open&quot;:42.745,&quot;high&quot;:42.745,&quot;low&quot;:42.74,&quot;time&quot;:1729096596.0},{&quot;close&quot;:42.75,&quot;volume&quot;:1783.0,&quot;open&quot;:42.7401,&quot;high&quot;:42.75,&quot;low&quot;:42.7401,&quot;time&quot;:1729096608.0},{&quot;close&quot;:42.745,&quot;volume&quot;:435.0,&quot;open&quot;:42.746,&quot;high&quot;:42.7481,&quot;low&quot;:42.745,&quot;time&quot;:1729096620.0},{&quot;close&quot;:42.755,&quot;volume&quot;:2769.0,&quot;open&quot;:42.745,&quot;high&quot;:42.76,&quot;low&quot;:42.74,&quot;time&quot;:1729096632.0},{&quot;close&quot;:42.755,&quot;volume&quot;:1250.0,&quot;open&quot;:42.755,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;time&quot;:1729096644.0},{&quot;close&quot;:42.76,&quot;volume&quot;:306.0,&quot;open&quot;:42.76,&quot;high&quot;:42.76,&quot;low&quot;:42.755,&quot;time&quot;:1729096656.0},{&quot;close&quot;:42.775,&quot;volume&quot;:10083.0,&quot;open&quot;:42.76,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;time&quot;:1729096668.0},{&quot;close&quot;:42.775,&quot;volume&quot;:1458.0,&quot;open&quot;:42.78,&quot;high&quot;:42.78,&quot;low&quot;:42.775,&quot;time&quot;:1729096680.0},{&quot;close&quot;:42.79,&quot;volume&quot;:150858.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.775,&quot;time&quot;:1729096692.0},{&quot;close&quot;:42.785,&quot;volume&quot;:611.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.7841,&quot;time&quot;:1729096704.0},{&quot;close&quot;:42.785,&quot;volume&quot;:5728.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729096716.0},{&quot;close&quot;:42.8,&quot;volume&quot;:4438.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729096728.0},{&quot;close&quot;:42.795,&quot;volume&quot;:12807.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729096740.0},{&quot;close&quot;:42.795,&quot;volume&quot;:6290.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.795,&quot;time&quot;:1729096752.0},{&quot;close&quot;:42.795,&quot;volume&quot;:2995.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.79,&quot;time&quot;:1729096764.0},{&quot;close&quot;:42.795,&quot;volume&quot;:11412.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8,&quot;low&quot;:42.785,&quot;time&quot;:1729096776.0},{&quot;close&quot;:42.795,&quot;volume&quot;:3055.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729096788.0},{&quot;close&quot;:42.785,&quot;volume&quot;:16010.0,&quot;open&quot;:42.7936,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;time&quot;:1729096800.0},{&quot;close&quot;:42.775,&quot;volume&quot;:13605.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729096812.0},{&quot;close&quot;:42.765,&quot;volume&quot;:9133.0,&quot;open&quot;:42.77,&quot;high&quot;:42.77,&quot;low&quot;:42.765,&quot;time&quot;:1729096824.0},{&quot;close&quot;:42.765,&quot;volume&quot;:700.0,&quot;open&quot;:42.765,&quot;high&quot;:42.765,&quot;low&quot;:42.765,&quot;time&quot;:1729096836.0},{&quot;close&quot;:42.755,&quot;volume&quot;:36991.0,&quot;open&quot;:42.76,&quot;high&quot;:42.765,&quot;low&quot;:42.7501,&quot;time&quot;:1729096848.0},{&quot;close&quot;:42.76,&quot;volume&quot;:5456.0,&quot;open&quot;:42.7531,&quot;high&quot;:42.76,&quot;low&quot;:42.7531,&quot;time&quot;:1729096860.0},{&quot;close&quot;:42.775,&quot;volume&quot;:19147.0,&quot;open&quot;:42.7589,&quot;high&quot;:42.775,&quot;low&quot;:42.755,&quot;time&quot;:1729096872.0},{&quot;close&quot;:42.79,&quot;volume&quot;:1400.0,&quot;open&quot;:42.78,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729096884.0},{&quot;close&quot;:42.785,&quot;volume&quot;:5455.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729096896.0},{&quot;close&quot;:42.785,&quot;volume&quot;:1111.0,&quot;open&quot;:42.7826,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729096908.0},{&quot;close&quot;:42.785,&quot;volume&quot;:500.0,&quot;open&quot;:42.786,&quot;high&quot;:42.786,&quot;low&quot;:42.785,&quot;time&quot;:1729096920.0},{&quot;close&quot;:42.785,&quot;volume&quot;:1555.0,&quot;open&quot;:42.7819,&quot;high&quot;:42.7866,&quot;low&quot;:42.7819,&quot;time&quot;:1729096932.0},{&quot;close&quot;:42.785,&quot;volume&quot;:26920.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.775,&quot;time&quot;:1729096944.0},{&quot;close&quot;:42.815,&quot;volume&quot;:19575.0,&quot;open&quot;:42.785,&quot;high&quot;:42.815,&quot;low&quot;:42.785,&quot;time&quot;:1729096956.0},{&quot;close&quot;:42.815,&quot;volume&quot;:4104.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.815,&quot;time&quot;:1729096968.0},{&quot;close&quot;:42.825,&quot;volume&quot;:16169.0,&quot;open&quot;:42.82,&quot;high&quot;:42.83,&quot;low&quot;:42.81,&quot;time&quot;:1729096980.0},{&quot;close&quot;:42.82,&quot;volume&quot;:16350.0,&quot;open&quot;:42.825,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729096992.0},{&quot;close&quot;:42.815,&quot;volume&quot;:8489.0,&quot;open&quot;:42.8132,&quot;high&quot;:42.8175,&quot;low&quot;:42.8132,&quot;time&quot;:1729097004.0},{&quot;close&quot;:42.8703,&quot;volume&quot;:27431.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8703,&quot;low&quot;:42.81,&quot;time&quot;:1729097016.0},{&quot;close&quot;:42.86,&quot;volume&quot;:5813.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729097028.0},{&quot;close&quot;:42.865,&quot;volume&quot;:6364.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729097040.0},{&quot;close&quot;:42.875,&quot;volume&quot;:20616.0,&quot;open&quot;:42.865,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729097052.0},{&quot;close&quot;:42.855,&quot;volume&quot;:30474.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.85,&quot;time&quot;:1729097064.0},{&quot;close&quot;:42.86,&quot;volume&quot;:3113.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729097076.0},{&quot;close&quot;:42.855,&quot;volume&quot;:2342.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729097088.0},{&quot;close&quot;:42.86,&quot;volume&quot;:7708.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729097100.0},{&quot;close&quot;:42.845,&quot;volume&quot;:12539.0,&quot;open&quot;:42.856,&quot;high&quot;:42.856,&quot;low&quot;:42.84,&quot;time&quot;:1729097112.0},{&quot;close&quot;:42.855,&quot;volume&quot;:8763.0,&quot;open&quot;:42.84,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729097124.0},{&quot;close&quot;:42.845,&quot;volume&quot;:6950.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729097136.0},{&quot;close&quot;:42.846,&quot;volume&quot;:1911.0,&quot;open&quot;:42.84,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729097148.0},{&quot;close&quot;:42.85,&quot;volume&quot;:4830.0,&quot;open&quot;:42.845,&quot;high&quot;:42.8561,&quot;low&quot;:42.84,&quot;time&quot;:1729097160.0},{&quot;close&quot;:42.85,&quot;volume&quot;:3432.0,&quot;open&quot;:42.85,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729097172.0},{&quot;close&quot;:42.8501,&quot;volume&quot;:3571.0,&quot;open&quot;:42.85,&quot;high&quot;:42.8501,&quot;low&quot;:42.85,&quot;time&quot;:1729097184.0},{&quot;close&quot;:42.845,&quot;volume&quot;:300.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.845,&quot;time&quot;:1729097196.0},{&quot;close&quot;:42.845,&quot;volume&quot;:2700.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729097208.0},{&quot;close&quot;:42.855,&quot;volume&quot;:2252.0,&quot;open&quot;:42.85,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;time&quot;:1729097220.0},{&quot;close&quot;:42.87,&quot;volume&quot;:8152.0,&quot;open&quot;:42.8553,&quot;high&quot;:42.87,&quot;low&quot;:42.8547,&quot;time&quot;:1729097232.0},{&quot;close&quot;:42.865,&quot;volume&quot;:7438.0,&quot;open&quot;:42.8626,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729097244.0},{&quot;close&quot;:42.87,&quot;volume&quot;:13621.0,&quot;open&quot;:42.8651,&quot;high&quot;:42.88,&quot;low&quot;:42.86,&quot;time&quot;:1729097256.0},{&quot;close&quot;:42.88,&quot;volume&quot;:717.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729097268.0},{&quot;close&quot;:42.875,&quot;volume&quot;:8179.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729097280.0},{&quot;close&quot;:42.88,&quot;volume&quot;:4105.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729097292.0},{&quot;close&quot;:42.885,&quot;volume&quot;:18438.0,&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729097304.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1499.0,&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729097316.0},{&quot;close&quot;:42.885,&quot;volume&quot;:12785.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729097328.0},{&quot;close&quot;:42.895,&quot;volume&quot;:17162.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729097340.0},{&quot;close&quot;:42.905,&quot;volume&quot;:16910.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097352.0},{&quot;close&quot;:42.9062,&quot;volume&quot;:1367.0,&quot;open&quot;:42.905,&quot;high&quot;:42.9062,&quot;low&quot;:42.905,&quot;time&quot;:1729097364.0},{&quot;close&quot;:42.905,&quot;volume&quot;:928.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097376.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10639.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097388.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1250.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729097400.0},{&quot;close&quot;:42.9139,&quot;volume&quot;:9423.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729097412.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1305.0,&quot;open&quot;:42.9197,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097424.0},{&quot;close&quot;:42.91,&quot;volume&quot;:9459.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097436.0},{&quot;close&quot;:42.915,&quot;volume&quot;:600.0,&quot;open&quot;:42.915,&quot;high&quot;:42.916,&quot;low&quot;:42.915,&quot;time&quot;:1729097448.0},{&quot;close&quot;:42.905,&quot;volume&quot;:28372.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729097460.0},{&quot;close&quot;:42.91,&quot;volume&quot;:4279.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097472.0},{&quot;close&quot;:42.9001,&quot;volume&quot;:1333.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9001,&quot;time&quot;:1729097484.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1404.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729097496.0},{&quot;close&quot;:42.9086,&quot;volume&quot;:2429.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729097508.0},{&quot;close&quot;:42.9081,&quot;volume&quot;:600.0,&quot;open&quot;:42.905,&quot;high&quot;:42.9081,&quot;low&quot;:42.905,&quot;time&quot;:1729097520.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2400.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097532.0},{&quot;close&quot;:42.91,&quot;volume&quot;:12145.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729097544.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2550.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;time&quot;:1729097556.0},{&quot;close&quot;:42.915,&quot;volume&quot;:796.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097568.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1188.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097580.0},{&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;open&quot;:42.9173,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097592.0},{&quot;close&quot;:42.915,&quot;volume&quot;:6553.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097604.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4252.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9181,&quot;low&quot;:42.91,&quot;time&quot;:1729097616.0},{&quot;close&quot;:42.92,&quot;volume&quot;:5942.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729097628.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1626.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097640.0},{&quot;close&quot;:42.91,&quot;volume&quot;:9411.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729097652.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7596.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729097664.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2200.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729097676.0},{&quot;close&quot;:42.925,&quot;volume&quot;:10523.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729097688.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8055.0,&quot;open&quot;:42.923,&quot;high&quot;:42.923,&quot;low&quot;:42.915,&quot;time&quot;:1729097700.0},{&quot;close&quot;:42.915,&quot;volume&quot;:6034.0,&quot;open&quot;:42.9115,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097712.0},{&quot;close&quot;:42.9,&quot;volume&quot;:1781.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;time&quot;:1729097724.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8887.0,&quot;open&quot;:42.9,&quot;high&quot;:42.915,&quot;low&quot;:42.895,&quot;time&quot;:1729097736.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097748.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8194.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097760.0},{&quot;close&quot;:42.91,&quot;volume&quot;:2626.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729097772.0},{&quot;close&quot;:42.915,&quot;volume&quot;:32924.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9191,&quot;low&quot;:42.91,&quot;time&quot;:1729097784.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10225.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729097796.0},{&quot;close&quot;:42.9122,&quot;volume&quot;:14428.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729097808.0},{&quot;close&quot;:42.9001,&quot;volume&quot;:14692.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729097820.0},{&quot;close&quot;:42.905,&quot;volume&quot;:14386.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729097832.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2144.0,&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;time&quot;:1729097844.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10136.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097856.0},{&quot;close&quot;:42.905,&quot;volume&quot;:825.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097868.0},{&quot;close&quot;:42.905,&quot;volume&quot;:3704.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729097880.0},{&quot;close&quot;:42.92,&quot;volume&quot;:28028.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729097892.0},{&quot;close&quot;:42.935,&quot;volume&quot;:30920.0,&quot;open&quot;:42.915,&quot;high&quot;:42.94,&quot;low&quot;:42.91,&quot;time&quot;:1729097904.0},{&quot;close&quot;:42.935,&quot;volume&quot;:5772.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729097916.0},{&quot;close&quot;:42.945,&quot;volume&quot;:78439.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9303,&quot;time&quot;:1729097928.0},{&quot;close&quot;:42.945,&quot;volume&quot;:7936.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729097940.0},{&quot;close&quot;:42.945,&quot;volume&quot;:29435.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.935,&quot;time&quot;:1729097952.0},{&quot;close&quot;:42.935,&quot;volume&quot;:5103.0,&quot;open&quot;:42.945,&quot;high&quot;:42.9499,&quot;low&quot;:42.935,&quot;time&quot;:1729097964.0},{&quot;close&quot;:42.935,&quot;volume&quot;:2215.0,&quot;open&quot;:42.9387,&quot;high&quot;:42.9387,&quot;low&quot;:42.93,&quot;time&quot;:1729097976.0},{&quot;close&quot;:42.935,&quot;volume&quot;:6700.0,&quot;open&quot;:42.9303,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729097988.0},{&quot;close&quot;:42.935,&quot;volume&quot;:24303.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;time&quot;:1729098000.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3053.0,&quot;open&quot;:42.9371,&quot;high&quot;:42.94,&quot;low&quot;:42.9317,&quot;time&quot;:1729098012.0},{&quot;close&quot;:42.935,&quot;volume&quot;:8227.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;time&quot;:1729098024.0},{&quot;close&quot;:42.93,&quot;volume&quot;:16421.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729098036.0},{&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729098048.0},{&quot;close&quot;:42.92,&quot;volume&quot;:14614.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098060.0},{&quot;close&quot;:42.93,&quot;volume&quot;:412.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098072.0},{&quot;close&quot;:42.905,&quot;volume&quot;:14112.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;time&quot;:1729098084.0},{&quot;close&quot;:42.905,&quot;volume&quot;:11138.0,&quot;open&quot;:42.905,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;time&quot;:1729098096.0},{&quot;close&quot;:42.905,&quot;volume&quot;:12289.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098108.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4186.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729098120.0},{&quot;close&quot;:42.905,&quot;volume&quot;:5468.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098132.0},{&quot;close&quot;:42.91,&quot;volume&quot;:19124.0,&quot;open&quot;:42.902,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;time&quot;:1729098144.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4037.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729098156.0},{&quot;close&quot;:42.915,&quot;volume&quot;:908.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098168.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3173.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098180.0},{&quot;close&quot;:42.91,&quot;volume&quot;:11461.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729098192.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2000.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098204.0},{&quot;close&quot;:42.915,&quot;volume&quot;:15239.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729098216.0},{&quot;close&quot;:42.915,&quot;volume&quot;:15146.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098228.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4978.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098240.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1411.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098252.0},{&quot;close&quot;:42.92,&quot;volume&quot;:7640.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098264.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1260.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098276.0},{&quot;close&quot;:42.915,&quot;volume&quot;:572.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729098288.0},{&quot;close&quot;:42.9,&quot;volume&quot;:18666.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729098300.0},{&quot;close&quot;:42.905,&quot;volume&quot;:3800.0,&quot;open&quot;:42.9,&quot;high&quot;:42.906,&quot;low&quot;:42.9,&quot;time&quot;:1729098312.0},{&quot;close&quot;:42.885,&quot;volume&quot;:43415.0,&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.885,&quot;time&quot;:1729098324.0},{&quot;close&quot;:42.885,&quot;volume&quot;:14785.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729098336.0},{&quot;close&quot;:42.8606,&quot;volume&quot;:4301.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.86,&quot;time&quot;:1729098348.0},{&quot;close&quot;:42.875,&quot;volume&quot;:79748.0,&quot;open&quot;:42.86,&quot;high&quot;:42.88,&quot;low&quot;:42.85,&quot;time&quot;:1729098360.0},{&quot;close&quot;:42.875,&quot;volume&quot;:9682.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;time&quot;:1729098372.0},{&quot;close&quot;:42.885,&quot;volume&quot;:24959.0,&quot;open&quot;:42.875,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729098384.0},{&quot;close&quot;:42.91,&quot;volume&quot;:15507.0,&quot;open&quot;:42.885,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;time&quot;:1729098396.0},{&quot;close&quot;:42.905,&quot;volume&quot;:400.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098408.0},{&quot;close&quot;:42.905,&quot;volume&quot;:925.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9001,&quot;time&quot;:1729098420.0},{&quot;close&quot;:42.905,&quot;volume&quot;:800.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729098432.0},{&quot;close&quot;:42.91,&quot;volume&quot;:14559.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729098444.0},{&quot;close&quot;:42.915,&quot;volume&quot;:47116.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729098456.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3909.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098468.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2067.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098480.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2561.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098492.0},{&quot;close&quot;:42.9102,&quot;volume&quot;:19912.0,&quot;open&quot;:42.9181,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098504.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1858.0,&quot;open&quot;:42.91,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;time&quot;:1729098516.0},{&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098528.0},{&quot;close&quot;:42.905,&quot;volume&quot;:7351.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9165,&quot;low&quot;:42.9,&quot;time&quot;:1729098540.0},{&quot;close&quot;:42.905,&quot;volume&quot;:600.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.905,&quot;time&quot;:1729098552.0},{&quot;close&quot;:42.905,&quot;volume&quot;:7321.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729098564.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4863.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729098576.0},{&quot;close&quot;:42.91,&quot;volume&quot;:73390.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729098588.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4660.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729098600.0},{&quot;close&quot;:42.915,&quot;volume&quot;:612.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9103,&quot;time&quot;:1729098612.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7112.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098624.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1749.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098636.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3650.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729098648.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2667.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.924,&quot;time&quot;:1729098660.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1406.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9219,&quot;time&quot;:1729098672.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7930.0,&quot;open&quot;:42.9225,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729098684.0},{&quot;close&quot;:42.92,&quot;volume&quot;:12649.0,&quot;open&quot;:42.9183,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098696.0},{&quot;close&quot;:42.925,&quot;volume&quot;:4994.0,&quot;open&quot;:42.92,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;time&quot;:1729098708.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1437.0,&quot;open&quot;:42.925,&quot;high&quot;:42.9264,&quot;low&quot;:42.925,&quot;time&quot;:1729098720.0},{&quot;close&quot;:42.92,&quot;volume&quot;:800.0,&quot;open&quot;:42.9285,&quot;high&quot;:42.9285,&quot;low&quot;:42.92,&quot;time&quot;:1729098732.0},{&quot;close&quot;:42.925,&quot;volume&quot;:11362.0,&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;time&quot;:1729098744.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2967.0,&quot;open&quot;:42.925,&quot;high&quot;:42.927,&quot;low&quot;:42.92,&quot;time&quot;:1729098756.0},{&quot;close&quot;:42.93,&quot;volume&quot;:6654.0,&quot;open&quot;:42.92,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098768.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1479.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9203,&quot;time&quot;:1729098780.0},{&quot;close&quot;:42.91,&quot;volume&quot;:12889.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;time&quot;:1729098792.0},{&quot;close&quot;:42.915,&quot;volume&quot;:300.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098804.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1850.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729098816.0},{&quot;close&quot;:42.915,&quot;volume&quot;:974.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729098828.0},{&quot;close&quot;:42.915,&quot;volume&quot;:810.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729098840.0},{&quot;close&quot;:42.915,&quot;volume&quot;:105.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729098852.0},{&quot;close&quot;:42.92,&quot;volume&quot;:7770.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.9101,&quot;time&quot;:1729098864.0},{&quot;close&quot;:42.925,&quot;volume&quot;:359.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098876.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1145.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729098888.0},{&quot;close&quot;:42.93,&quot;volume&quot;:13946.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098900.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1061.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098912.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1866.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9238,&quot;time&quot;:1729098924.0},{&quot;close&quot;:42.9263,&quot;volume&quot;:121.0,&quot;open&quot;:42.9263,&quot;high&quot;:42.9263,&quot;low&quot;:42.9263,&quot;time&quot;:1729098936.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1400.0,&quot;open&quot;:42.9201,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;time&quot;:1729098948.0},{&quot;close&quot;:42.925,&quot;volume&quot;:9418.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729098960.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2902.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098972.0},{&quot;close&quot;:42.92,&quot;volume&quot;:400.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729098984.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2500.0,&quot;open&quot;:42.92,&quot;high&quot;:42.9263,&quot;low&quot;:42.92,&quot;time&quot;:1729098996.0},{&quot;close&quot;:42.9226,&quot;volume&quot;:1242.0,&quot;open&quot;:42.925,&quot;high&quot;:42.926,&quot;low&quot;:42.92,&quot;time&quot;:1729099008.0},{&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3195.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729099032.0},{&quot;close&quot;:42.93,&quot;volume&quot;:3100.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729099044.0},{&quot;close&quot;:42.93,&quot;volume&quot;:790.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9223,&quot;time&quot;:1729099056.0},{&quot;close&quot;:42.925,&quot;volume&quot;:368.0,&quot;open&quot;:42.9234,&quot;high&quot;:42.93,&quot;low&quot;:42.9234,&quot;time&quot;:1729099068.0},{&quot;close&quot;:42.925,&quot;volume&quot;:5757.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099080.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2900.0,&quot;open&quot;:42.9299,&quot;high&quot;:42.9299,&quot;low&quot;:42.92,&quot;time&quot;:1729099092.0},{&quot;close&quot;:42.93,&quot;volume&quot;:400.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729099104.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1920.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729099116.0},{&quot;close&quot;:42.93,&quot;volume&quot;:500.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099128.0},{&quot;close&quot;:42.925,&quot;volume&quot;:6225.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099140.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2018.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729099152.0},{&quot;close&quot;:42.9,&quot;volume&quot;:6500.0,&quot;open&quot;:42.928,&quot;high&quot;:42.928,&quot;low&quot;:42.9,&quot;time&quot;:1729099164.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1072.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729099176.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1016.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729099188.0},{&quot;close&quot;:42.9072,&quot;volume&quot;:948.0,&quot;open&quot;:42.905,&quot;high&quot;:42.9072,&quot;low&quot;:42.905,&quot;time&quot;:1729099200.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4300.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729099212.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729099224.0},{&quot;close&quot;:42.9003,&quot;volume&quot;:2265.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729099236.0},{&quot;close&quot;:42.9138,&quot;volume&quot;:4673.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729099248.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2151.0,&quot;open&quot;:42.9132,&quot;high&quot;:42.92,&quot;low&quot;:42.9132,&quot;time&quot;:1729099260.0},{&quot;close&quot;:42.91,&quot;volume&quot;:6546.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729099272.0},{&quot;close&quot;:42.925,&quot;volume&quot;:7463.0,&quot;open&quot;:42.91,&quot;high&quot;:42.925,&quot;low&quot;:42.91,&quot;time&quot;:1729099284.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1045.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729099296.0},{&quot;close&quot;:42.9201,&quot;volume&quot;:2000.0,&quot;open&quot;:42.926,&quot;high&quot;:42.926,&quot;low&quot;:42.9201,&quot;time&quot;:1729099308.0},{&quot;close&quot;:42.935,&quot;volume&quot;:10593.0,&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;time&quot;:1729099320.0},{&quot;close&quot;:42.94,&quot;volume&quot;:2370.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729099332.0},{&quot;close&quot;:42.935,&quot;volume&quot;:711.0,&quot;open&quot;:42.9367,&quot;high&quot;:42.9367,&quot;low&quot;:42.935,&quot;time&quot;:1729099344.0},{&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099356.0},{&quot;close&quot;:42.94,&quot;volume&quot;:809.0,&quot;open&quot;:42.936,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099368.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3400.0,&quot;open&quot;:42.9356,&quot;high&quot;:42.9399,&quot;low&quot;:42.935,&quot;time&quot;:1729099380.0},{&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;time&quot;:1729099392.0},{&quot;close&quot;:42.94,&quot;volume&quot;:2837.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9301,&quot;time&quot;:1729099404.0},{&quot;close&quot;:42.935,&quot;volume&quot;:1154.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099416.0},{&quot;close&quot;:42.935,&quot;volume&quot;:900.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099428.0},{&quot;close&quot;:42.935,&quot;volume&quot;:2883.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.9301,&quot;time&quot;:1729099440.0},{&quot;close&quot;:42.935,&quot;volume&quot;:600.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729099452.0},{&quot;close&quot;:42.94,&quot;volume&quot;:1400.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729099464.0},{&quot;close&quot;:42.935,&quot;volume&quot;:13050.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729099476.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3301.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729099488.0},{&quot;close&quot;:42.945,&quot;volume&quot;:16352.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.93,&quot;time&quot;:1729099500.0},{&quot;close&quot;:42.9447,&quot;volume&quot;:7019.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9401,&quot;time&quot;:1729099512.0},{&quot;close&quot;:42.945,&quot;volume&quot;:32177.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729099524.0},{&quot;close&quot;:42.945,&quot;volume&quot;:9947.0,&quot;open&quot;:42.9411,&quot;high&quot;:42.945,&quot;low&quot;:42.9411,&quot;time&quot;:1729099536.0},{&quot;close&quot;:42.945,&quot;volume&quot;:4441.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.9403,&quot;time&quot;:1729099548.0},{&quot;close&quot;:42.945,&quot;volume&quot;:6526.0,&quot;open&quot;:42.945,&quot;high&quot;:42.9458,&quot;low&quot;:42.94,&quot;time&quot;:1729099560.0},{&quot;close&quot;:42.945,&quot;volume&quot;:300.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;time&quot;:1729099572.0},{&quot;close&quot;:42.945,&quot;volume&quot;:760.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;time&quot;:1729099584.0},{&quot;close&quot;:42.9461,&quot;volume&quot;:900.0,&quot;open&quot;:42.945,&quot;high&quot;:42.9461,&quot;low&quot;:42.945,&quot;time&quot;:1729099596.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1830.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099608.0},{&quot;close&quot;:42.945,&quot;volume&quot;:2040.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099620.0},{&quot;close&quot;:42.95,&quot;volume&quot;:29900.0,&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.94,&quot;time&quot;:1729099632.0},{&quot;close&quot;:42.94,&quot;volume&quot;:12572.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729099644.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1600.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099656.0},{&quot;close&quot;:42.945,&quot;volume&quot;:4766.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099668.0},{&quot;close&quot;:42.945,&quot;volume&quot;:3702.0,&quot;open&quot;:42.948,&quot;high&quot;:42.948,&quot;low&quot;:42.94,&quot;time&quot;:1729099680.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1048.0,&quot;open&quot;:42.945,&quot;high&quot;:42.945,&quot;low&quot;:42.945,&quot;time&quot;:1729099692.0},{&quot;close&quot;:42.945,&quot;volume&quot;:4700.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099704.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1000.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.945,&quot;time&quot;:1729099716.0},{&quot;close&quot;:42.945,&quot;volume&quot;:1914.0,&quot;open&quot;:42.945,&quot;high&quot;:42.946,&quot;low&quot;:42.945,&quot;time&quot;:1729099728.0},{&quot;close&quot;:42.945,&quot;volume&quot;:5440.0,&quot;open&quot;:42.946,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;time&quot;:1729099740.0},{&quot;close&quot;:42.945,&quot;volume&quot;:33721.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729099752.0},{&quot;close&quot;:42.94,&quot;volume&quot;:11323.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.94,&quot;time&quot;:1729099764.0},{&quot;close&quot;:42.945,&quot;volume&quot;:8826.0,&quot;open&quot;:42.94,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;time&quot;:1729099776.0},{&quot;close&quot;:42.9443,&quot;volume&quot;:1548.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9443,&quot;time&quot;:1729099788.0},{&quot;close&quot;:42.9432,&quot;volume&quot;:1194.0,&quot;open&quot;:42.95,&quot;high&quot;:42.95,&quot;low&quot;:42.9432,&quot;time&quot;:1729099800.0},{&quot;close&quot;:42.9438,&quot;volume&quot;:11886.0,&quot;open&quot;:42.945,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729099812.0},{&quot;close&quot;:42.925,&quot;volume&quot;:32797.0,&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.92,&quot;time&quot;:1729099824.0},{&quot;close&quot;:42.93,&quot;volume&quot;:17693.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;time&quot;:1729099836.0},{&quot;close&quot;:42.935,&quot;volume&quot;:750.0,&quot;open&quot;:42.9301,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729099848.0},{&quot;close&quot;:42.935,&quot;volume&quot;:875.0,&quot;open&quot;:42.9331,&quot;high&quot;:42.935,&quot;low&quot;:42.9303,&quot;time&quot;:1729099860.0},{&quot;close&quot;:42.935,&quot;volume&quot;:7482.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729099872.0},{&quot;close&quot;:42.925,&quot;volume&quot;:63608.0,&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.925,&quot;time&quot;:1729099884.0},{&quot;close&quot;:42.925,&quot;volume&quot;:698.0,&quot;open&quot;:42.9293,&quot;high&quot;:42.9293,&quot;low&quot;:42.925,&quot;time&quot;:1729099896.0},{&quot;close&quot;:42.925,&quot;volume&quot;:4698.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.9201,&quot;time&quot;:1729099908.0},{&quot;close&quot;:42.925,&quot;volume&quot;:900.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;close&quot;:42.925,&quot;volume&quot;:500.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;close&quot;:42.925,&quot;volume&quot;:2606.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.9225,&quot;time&quot;:1729099944.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1252.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.925,&quot;time&quot;:1729099956.0},{&quot;close&quot;:42.925,&quot;volume&quot;:3842.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729099968.0},{&quot;close&quot;:42.915,&quot;volume&quot;:58228.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9,&quot;time&quot;:1729099980.0},{&quot;close&quot;:42.92,&quot;volume&quot;:5274.0,&quot;open&quot;:42.915,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729099992.0},{&quot;close&quot;:42.93,&quot;volume&quot;:515.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729100004.0},{&quot;close&quot;:42.92,&quot;volume&quot;:5674.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729100016.0},{&quot;close&quot;:42.925,&quot;volume&quot;:12514.0,&quot;open&quot;:42.9291,&quot;high&quot;:42.9291,&quot;low&quot;:42.925,&quot;time&quot;:1729100028.0},{&quot;close&quot;:42.93,&quot;volume&quot;:19752.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729100040.0},{&quot;close&quot;:42.935,&quot;volume&quot;:4483.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.9336,&quot;time&quot;:1729100052.0},{&quot;close&quot;:42.935,&quot;volume&quot;:700.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.935,&quot;time&quot;:1729100064.0},{&quot;close&quot;:42.935,&quot;volume&quot;:800.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729100076.0},{&quot;close&quot;:42.9302,&quot;volume&quot;:49838.0,&quot;open&quot;:42.935,&quot;high&quot;:42.95,&quot;low&quot;:42.9302,&quot;time&quot;:1729100088.0},{&quot;close&quot;:42.935,&quot;volume&quot;:3536.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100100.0},{&quot;close&quot;:42.93,&quot;volume&quot;:10816.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729100112.0},{&quot;close&quot;:42.93,&quot;volume&quot;:2134.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100124.0},{&quot;close&quot;:42.92,&quot;volume&quot;:14984.0,&quot;open&quot;:42.935,&quot;high&quot;:42.935,&quot;low&quot;:42.92,&quot;time&quot;:1729100136.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1220.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729100148.0},{&quot;close&quot;:42.915,&quot;volume&quot;:7895.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729100160.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4764.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729100172.0},{&quot;close&quot;:42.9,&quot;volume&quot;:625.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729100184.0},{&quot;close&quot;:42.905,&quot;volume&quot;:12879.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.89,&quot;time&quot;:1729100196.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1550.0,&quot;open&quot;:42.9099,&quot;high&quot;:42.9099,&quot;low&quot;:42.905,&quot;time&quot;:1729100208.0},{&quot;close&quot;:42.905,&quot;volume&quot;:2133.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729100220.0},{&quot;close&quot;:42.92,&quot;volume&quot;:4234.0,&quot;open&quot;:42.905,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729100232.0},{&quot;close&quot;:42.92,&quot;volume&quot;:4250.0,&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729100244.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1100.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.9201,&quot;time&quot;:1729100256.0},{&quot;close&quot;:42.935,&quot;volume&quot;:1050.0,&quot;open&quot;:42.925,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;time&quot;:1729100268.0},{&quot;close&quot;:42.935,&quot;volume&quot;:2224.0,&quot;open&quot;:42.935,&quot;high&quot;:42.936,&quot;low&quot;:42.935,&quot;time&quot;:1729100280.0},{&quot;close&quot;:42.935,&quot;volume&quot;:21274.0,&quot;open&quot;:42.935,&quot;high&quot;:42.945,&quot;low&quot;:42.93,&quot;time&quot;:1729100292.0},{&quot;close&quot;:42.93,&quot;volume&quot;:14932.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729100304.0},{&quot;close&quot;:42.93,&quot;volume&quot;:13194.0,&quot;open&quot;:42.93,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729100316.0},{&quot;close&quot;:42.93,&quot;volume&quot;:3300.0,&quot;open&quot;:42.93,&quot;high&quot;:42.939,&quot;low&quot;:42.93,&quot;time&quot;:1729100328.0},{&quot;close&quot;:42.935,&quot;volume&quot;:1827.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100340.0},{&quot;close&quot;:42.93,&quot;volume&quot;:12018.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.925,&quot;time&quot;:1729100352.0},{&quot;close&quot;:42.93,&quot;volume&quot;:15804.0,&quot;open&quot;:42.93,&quot;high&quot;:42.935,&quot;low&quot;:42.93,&quot;time&quot;:1729100364.0},{&quot;close&quot;:42.98,&quot;volume&quot;:57627.0,&quot;open&quot;:42.93,&quot;high&quot;:42.98,&quot;low&quot;:42.93,&quot;time&quot;:1729100376.0},{&quot;close&quot;:42.985,&quot;volume&quot;:7308.0,&quot;open&quot;:42.9766,&quot;high&quot;:42.985,&quot;low&quot;:42.975,&quot;time&quot;:1729100388.0},{&quot;close&quot;:42.99,&quot;volume&quot;:52989.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;time&quot;:1729100400.0},{&quot;close&quot;:42.985,&quot;volume&quot;:4062.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9818,&quot;time&quot;:1729100412.0},{&quot;close&quot;:43.015,&quot;volume&quot;:125628.0,&quot;open&quot;:42.985,&quot;high&quot;:43.04,&quot;low&quot;:42.985,&quot;time&quot;:1729100424.0},{&quot;close&quot;:43.01,&quot;volume&quot;:38759.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:42.99,&quot;time&quot;:1729100436.0},{&quot;close&quot;:43.01,&quot;volume&quot;:5670.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729100448.0},{&quot;close&quot;:43.01,&quot;volume&quot;:15478.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729100460.0},{&quot;close&quot;:43.01,&quot;volume&quot;:1101.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729100472.0},{&quot;close&quot;:43.035,&quot;volume&quot;:65883.0,&quot;open&quot;:43.02,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;time&quot;:1729100484.0},{&quot;close&quot;:43.035,&quot;volume&quot;:185211.0,&quot;open&quot;:43.0399,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;time&quot;:1729100496.0},{&quot;close&quot;:43.0325,&quot;volume&quot;:558.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0325,&quot;time&quot;:1729100508.0},{&quot;close&quot;:43.03,&quot;volume&quot;:5210.0,&quot;open&quot;:43.0301,&quot;high&quot;:43.0362,&quot;low&quot;:43.03,&quot;time&quot;:1729100520.0},{&quot;close&quot;:43.04,&quot;volume&quot;:794.0,&quot;open&quot;:43.04,&quot;high&quot;:43.04,&quot;low&quot;:43.0372,&quot;time&quot;:1729100532.0},{&quot;close&quot;:43.04,&quot;volume&quot;:62484.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.01,&quot;time&quot;:1729100544.0},{&quot;close&quot;:43.0153,&quot;volume&quot;:2130.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0179,&quot;low&quot;:43.01,&quot;time&quot;:1729100556.0},{&quot;close&quot;:43.005,&quot;volume&quot;:4421.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;time&quot;:1729100568.0},{&quot;close&quot;:43.0065,&quot;volume&quot;:3989.0,&quot;open&quot;:43.0061,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729100580.0},{&quot;close&quot;:43.0,&quot;volume&quot;:12077.0,&quot;open&quot;:43.0038,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;time&quot;:1729100592.0},{&quot;close&quot;:42.9959,&quot;volume&quot;:14581.0,&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;time&quot;:1729100604.0},{&quot;close&quot;:43.005,&quot;volume&quot;:67831.0,&quot;open&quot;:42.99,&quot;high&quot;:43.01,&quot;low&quot;:42.98,&quot;time&quot;:1729100616.0},{&quot;close&quot;:43.01,&quot;volume&quot;:5547.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;time&quot;:1729100628.0},{&quot;close&quot;:43.01,&quot;volume&quot;:19371.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0001,&quot;time&quot;:1729100640.0},{&quot;close&quot;:43.005,&quot;volume&quot;:6560.0,&quot;open&quot;:43.0092,&quot;high&quot;:43.01,&quot;low&quot;:43.0012,&quot;time&quot;:1729100652.0},{&quot;close&quot;:43.01,&quot;volume&quot;:12377.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729100664.0},{&quot;close&quot;:43.01,&quot;volume&quot;:6609.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729100676.0},{&quot;close&quot;:43.0162,&quot;volume&quot;:976.0,&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.0159,&quot;time&quot;:1729100688.0},{&quot;close&quot;:43.03,&quot;volume&quot;:17856.0,&quot;open&quot;:43.0101,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;time&quot;:1729100700.0},{&quot;close&quot;:43.075,&quot;volume&quot;:54341.0,&quot;open&quot;:43.03,&quot;high&quot;:43.08,&quot;low&quot;:43.03,&quot;time&quot;:1729100712.0},{&quot;close&quot;:43.08,&quot;volume&quot;:10441.0,&quot;open&quot;:43.075,&quot;high&quot;:43.08,&quot;low&quot;:43.07,&quot;time&quot;:1729100724.0},{&quot;close&quot;:43.08,&quot;volume&quot;:8000.0,&quot;open&quot;:43.08,&quot;high&quot;:43.08,&quot;low&quot;:43.075,&quot;time&quot;:1729100736.0},{&quot;close&quot;:43.085,&quot;volume&quot;:18189.0,&quot;open&quot;:43.08,&quot;high&quot;:43.09,&quot;low&quot;:43.0798,&quot;time&quot;:1729100748.0},{&quot;close&quot;:43.09,&quot;volume&quot;:17421.0,&quot;open&quot;:43.085,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;time&quot;:1729100760.0},{&quot;close&quot;:43.085,&quot;volume&quot;:47491.0,&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.08,&quot;time&quot;:1729100772.0},{&quot;close&quot;:43.0899,&quot;volume&quot;:42146.0,&quot;open&quot;:43.09,&quot;high&quot;:43.09,&quot;low&quot;:43.085,&quot;time&quot;:1729100784.0},{&quot;close&quot;:43.095,&quot;volume&quot;:35176.0,&quot;open&quot;:43.0889,&quot;high&quot;:43.1,&quot;low&quot;:43.085,&quot;time&quot;:1729100796.0},{&quot;close&quot;:43.065,&quot;volume&quot;:19638.0,&quot;open&quot;:43.095,&quot;high&quot;:43.095,&quot;low&quot;:43.06,&quot;time&quot;:1729100808.0},{&quot;close&quot;:43.055,&quot;volume&quot;:5360.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100820.0},{&quot;close&quot;:43.06,&quot;volume&quot;:5222.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100832.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2854.0,&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;time&quot;:1729100844.0},{&quot;close&quot;:43.065,&quot;volume&quot;:24282.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.045,&quot;time&quot;:1729100856.0},{&quot;close&quot;:43.07,&quot;volume&quot;:2500.0,&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.065,&quot;time&quot;:1729100868.0},{&quot;close&quot;:43.05,&quot;volume&quot;:34307.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100880.0},{&quot;close&quot;:43.05,&quot;volume&quot;:6533.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729100892.0},{&quot;close&quot;:43.055,&quot;volume&quot;:13132.0,&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;time&quot;:1729100904.0},{&quot;close&quot;:43.055,&quot;volume&quot;:4504.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.0501,&quot;time&quot;:1729100916.0},{&quot;close&quot;:43.055,&quot;volume&quot;:800.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729100928.0},{&quot;close&quot;:43.065,&quot;volume&quot;:17327.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.05,&quot;time&quot;:1729100940.0},{&quot;close&quot;:43.065,&quot;volume&quot;:1859.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.065,&quot;time&quot;:1729100952.0},{&quot;close&quot;:43.07,&quot;volume&quot;:4205.0,&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;time&quot;:1729100964.0},{&quot;close&quot;:43.055,&quot;volume&quot;:9479.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;time&quot;:1729100976.0},{&quot;close&quot;:43.065,&quot;volume&quot;:3904.0,&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;time&quot;:1729100988.0},{&quot;close&quot;:43.0588,&quot;volume&quot;:2139.0,&quot;open&quot;:43.0618,&quot;high&quot;:43.07,&quot;low&quot;:43.055,&quot;time&quot;:1729101000.0},{&quot;close&quot;:43.055,&quot;volume&quot;:4093.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101012.0},{&quot;close&quot;:43.06,&quot;volume&quot;:4288.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;time&quot;:1729101024.0},{&quot;close&quot;:43.055,&quot;volume&quot;:4422.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101036.0},{&quot;close&quot;:43.05,&quot;volume&quot;:12200.0,&quot;open&quot;:43.054,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;time&quot;:1729101048.0},{&quot;close&quot;:43.05,&quot;volume&quot;:7758.0,&quot;open&quot;:43.045,&quot;high&quot;:43.055,&quot;low&quot;:43.045,&quot;time&quot;:1729101060.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2640.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;time&quot;:1729101072.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2176.0,&quot;open&quot;:43.05,&quot;high&quot;:43.0559,&quot;low&quot;:43.05,&quot;time&quot;:1729101084.0},{&quot;close&quot;:43.056,&quot;volume&quot;:2023.0,&quot;open&quot;:43.055,&quot;high&quot;:43.057,&quot;low&quot;:43.05,&quot;time&quot;:1729101096.0},{&quot;close&quot;:43.065,&quot;volume&quot;:15159.0,&quot;open&quot;:43.05,&quot;high&quot;:43.07,&quot;low&quot;:43.05,&quot;time&quot;:1729101108.0},{&quot;close&quot;:43.065,&quot;volume&quot;:2050.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.0632,&quot;time&quot;:1729101120.0},{&quot;close&quot;:43.065,&quot;volume&quot;:600.0,&quot;open&quot;:43.06,&quot;high&quot;:43.066,&quot;low&quot;:43.06,&quot;time&quot;:1729101132.0},{&quot;close&quot;:43.065,&quot;volume&quot;:10860.0,&quot;open&quot;:43.07,&quot;high&quot;:43.07,&quot;low&quot;:43.06,&quot;time&quot;:1729101144.0},{&quot;close&quot;:43.06,&quot;volume&quot;:1928.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;time&quot;:1729101156.0},{&quot;close&quot;:43.055,&quot;volume&quot;:8986.0,&quot;open&quot;:43.065,&quot;high&quot;:43.07,&quot;low&quot;:43.0527,&quot;time&quot;:1729101168.0},{&quot;close&quot;:43.055,&quot;volume&quot;:1134.0,&quot;open&quot;:43.0542,&quot;high&quot;:43.055,&quot;low&quot;:43.0542,&quot;time&quot;:1729101180.0},{&quot;close&quot;:43.055,&quot;volume&quot;:868.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.055,&quot;time&quot;:1729101192.0},{&quot;close&quot;:43.05,&quot;volume&quot;:3856.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101204.0},{&quot;close&quot;:43.055,&quot;volume&quot;:8996.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101216.0},{&quot;close&quot;:43.055,&quot;volume&quot;:2844.0,&quot;open&quot;:43.0501,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101228.0},{&quot;close&quot;:43.05,&quot;volume&quot;:2677.0,&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101240.0},{&quot;close&quot;:43.055,&quot;volume&quot;:200.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729101252.0},{&quot;close&quot;:43.055,&quot;volume&quot;:1044.0,&quot;open&quot;:43.05,&quot;high&quot;:43.055,&quot;low&quot;:43.05,&quot;time&quot;:1729101264.0},{&quot;close&quot;:43.055,&quot;volume&quot;:5838.0,&quot;open&quot;:43.0502,&quot;high&quot;:43.06,&quot;low&quot;:43.0502,&quot;time&quot;:1729101276.0},{&quot;close&quot;:43.055,&quot;volume&quot;:6348.0,&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101288.0},{&quot;close&quot;:43.04,&quot;volume&quot;:41135.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.03,&quot;time&quot;:1729101300.0},{&quot;close&quot;:43.035,&quot;volume&quot;:6771.0,&quot;open&quot;:43.03,&quot;high&quot;:43.045,&quot;low&quot;:43.03,&quot;time&quot;:1729101312.0},{&quot;close&quot;:43.04,&quot;volume&quot;:9197.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;time&quot;:1729101324.0},{&quot;close&quot;:43.03,&quot;volume&quot;:9449.0,&quot;open&quot;:43.03,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;time&quot;:1729101336.0},{&quot;close&quot;:43.04,&quot;volume&quot;:2568.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;time&quot;:1729101348.0},{&quot;close&quot;:43.035,&quot;volume&quot;:1002.0,&quot;open&quot;:43.0362,&quot;high&quot;:43.0388,&quot;low&quot;:43.035,&quot;time&quot;:1729101360.0},{&quot;close&quot;:43.035,&quot;volume&quot;:1322.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;time&quot;:1729101372.0},{&quot;close&quot;:43.0433,&quot;volume&quot;:22707.0,&quot;open&quot;:43.035,&quot;high&quot;:43.05,&quot;low&quot;:43.03,&quot;time&quot;:1729101384.0},{&quot;close&quot;:43.045,&quot;volume&quot;:2947.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729101396.0},{&quot;close&quot;:43.0562,&quot;volume&quot;:20591.0,&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;time&quot;:1729101408.0},{&quot;close&quot;:43.0628,&quot;volume&quot;:14605.0,&quot;open&quot;:43.055,&quot;high&quot;:43.065,&quot;low&quot;:43.055,&quot;time&quot;:1729101420.0},{&quot;close&quot;:43.065,&quot;volume&quot;:3924.0,&quot;open&quot;:43.065,&quot;high&quot;:43.065,&quot;low&quot;:43.06,&quot;time&quot;:1729101432.0},{&quot;close&quot;:43.055,&quot;volume&quot;:10232.0,&quot;open&quot;:43.065,&quot;high&quot;:43.066,&quot;low&quot;:43.055,&quot;time&quot;:1729101444.0},{&quot;close&quot;:43.055,&quot;volume&quot;:6480.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.05,&quot;time&quot;:1729101456.0},{&quot;close&quot;:43.0527,&quot;volume&quot;:2995.0,&quot;open&quot;:43.05,&quot;high&quot;:43.056,&quot;low&quot;:43.05,&quot;time&quot;:1729101468.0},{&quot;close&quot;:43.03,&quot;volume&quot;:7645.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;time&quot;:1729101480.0},{&quot;close&quot;:43.03,&quot;volume&quot;:1721.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.03,&quot;time&quot;:1729101492.0},{&quot;close&quot;:43.005,&quot;volume&quot;:4840.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0,&quot;time&quot;:1729101504.0},{&quot;close&quot;:43.016,&quot;volume&quot;:16922.0,&quot;open&quot;:43.005,&quot;high&quot;:43.016,&quot;low&quot;:43.005,&quot;time&quot;:1729101516.0},{&quot;close&quot;:43.0,&quot;volume&quot;:9350.0,&quot;open&quot;:43.0199,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;time&quot;:1729101528.0},{&quot;close&quot;:42.991,&quot;volume&quot;:18606.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:42.991,&quot;time&quot;:1729101540.0},{&quot;close&quot;:42.975,&quot;volume&quot;:7125.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.9735,&quot;time&quot;:1729101552.0},{&quot;close&quot;:42.985,&quot;volume&quot;:17907.0,&quot;open&quot;:42.975,&quot;high&quot;:42.986,&quot;low&quot;:42.9701,&quot;time&quot;:1729101564.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1113.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;time&quot;:1729101576.0},{&quot;close&quot;:42.995,&quot;volume&quot;:7059.0,&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.9843,&quot;time&quot;:1729101588.0},{&quot;close&quot;:42.995,&quot;volume&quot;:2067.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;close&quot;:42.995,&quot;volume&quot;:100.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;close&quot;:42.96,&quot;volume&quot;:33162.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.955,&quot;time&quot;:1729101624.0},{&quot;close&quot;:42.955,&quot;volume&quot;:2507.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.955,&quot;time&quot;:1729101636.0},{&quot;close&quot;:42.955,&quot;volume&quot;:2958.0,&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729101648.0},{&quot;close&quot;:42.96,&quot;volume&quot;:8949.0,&quot;open&quot;:42.955,&quot;high&quot;:42.9638,&quot;low&quot;:42.955,&quot;time&quot;:1729101660.0},{&quot;close&quot;:42.965,&quot;volume&quot;:1367.0,&quot;open&quot;:42.96,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;time&quot;:1729101672.0},{&quot;close&quot;:42.975,&quot;volume&quot;:12659.0,&quot;open&quot;:42.965,&quot;high&quot;:42.975,&quot;low&quot;:42.965,&quot;time&quot;:1729101684.0},{&quot;close&quot;:42.985,&quot;volume&quot;:4225.0,&quot;open&quot;:42.975,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;time&quot;:1729101696.0},{&quot;close&quot;:42.98,&quot;volume&quot;:24994.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.97,&quot;time&quot;:1729101708.0},{&quot;close&quot;:42.985,&quot;volume&quot;:20034.0,&quot;open&quot;:42.975,&quot;high&quot;:42.9854,&quot;low&quot;:42.975,&quot;time&quot;:1729101720.0},{&quot;close&quot;:42.99,&quot;volume&quot;:2474.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.9825,&quot;time&quot;:1729101732.0},{&quot;close&quot;:42.9801,&quot;volume&quot;:1614.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.9801,&quot;time&quot;:1729101744.0},{&quot;close&quot;:42.99,&quot;volume&quot;:700.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101756.0},{&quot;close&quot;:42.985,&quot;volume&quot;:825.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101768.0},{&quot;close&quot;:42.985,&quot;volume&quot;:861.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101780.0},{&quot;close&quot;:42.9878,&quot;volume&quot;:16591.0,&quot;open&quot;:42.985,&quot;high&quot;:42.9878,&quot;low&quot;:42.98,&quot;time&quot;:1729101792.0},{&quot;close&quot;:42.99,&quot;volume&quot;:4085.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101804.0},{&quot;close&quot;:42.985,&quot;volume&quot;:3076.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729101816.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1532.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9817,&quot;time&quot;:1729101828.0},{&quot;close&quot;:42.985,&quot;volume&quot;:3376.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101840.0},{&quot;close&quot;:42.985,&quot;volume&quot;:5702.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101852.0},{&quot;close&quot;:42.98,&quot;volume&quot;:600.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729101864.0},{&quot;close&quot;:42.995,&quot;volume&quot;:47032.0,&quot;open&quot;:42.985,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;time&quot;:1729101876.0},{&quot;close&quot;:42.995,&quot;volume&quot;:4300.0,&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;time&quot;:1729101888.0},{&quot;close&quot;:42.985,&quot;volume&quot;:35009.0,&quot;open&quot;:43.0,&quot;high&quot;:43.005,&quot;low&quot;:42.985,&quot;time&quot;:1729101900.0},{&quot;close&quot;:42.985,&quot;volume&quot;:9670.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729101912.0},{&quot;close&quot;:42.985,&quot;volume&quot;:4814.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.985,&quot;time&quot;:1729101924.0},{&quot;close&quot;:42.985,&quot;volume&quot;:5156.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729101936.0},{&quot;close&quot;:42.995,&quot;volume&quot;:33952.0,&quot;open&quot;:42.99,&quot;high&quot;:43.0,&quot;low&quot;:42.985,&quot;time&quot;:1729101948.0},{&quot;close&quot;:43.005,&quot;volume&quot;:14447.0,&quot;open&quot;:42.995,&quot;high&quot;:43.005,&quot;low&quot;:42.995,&quot;time&quot;:1729101960.0},{&quot;close&quot;:43.005,&quot;volume&quot;:1492.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729101972.0},{&quot;close&quot;:43.005,&quot;volume&quot;:1684.0,&quot;open&quot;:43.006,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729101984.0},{&quot;close&quot;:43.005,&quot;volume&quot;:12255.0,&quot;open&quot;:43.0055,&quot;high&quot;:43.0055,&quot;low&quot;:43.0,&quot;time&quot;:1729101996.0},{&quot;close&quot;:43.01,&quot;volume&quot;:720.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0002,&quot;time&quot;:1729102008.0},{&quot;close&quot;:43.0101,&quot;volume&quot;:5789.0,&quot;open&quot;:43.01,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102020.0},{&quot;close&quot;:43.0174,&quot;volume&quot;:5512.0,&quot;open&quot;:43.0125,&quot;high&quot;:43.0199,&quot;low&quot;:43.01,&quot;time&quot;:1729102032.0},{&quot;close&quot;:43.02,&quot;volume&quot;:89549.0,&quot;open&quot;:43.0116,&quot;high&quot;:43.03,&quot;low&quot;:43.011,&quot;time&quot;:1729102044.0},{&quot;close&quot;:43.02,&quot;volume&quot;:8029.0,&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;time&quot;:1729102056.0},{&quot;close&quot;:43.0276,&quot;volume&quot;:12691.0,&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.024,&quot;time&quot;:1729102080.0},{&quot;close&quot;:43.025,&quot;volume&quot;:3945.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729102092.0},{&quot;close&quot;:43.025,&quot;volume&quot;:3414.0,&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.02,&quot;time&quot;:1729102104.0},{&quot;close&quot;:43.015,&quot;volume&quot;:9168.0,&quot;open&quot;:43.025,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;time&quot;:1729102116.0},{&quot;close&quot;:43.015,&quot;volume&quot;:111389.0,&quot;open&quot;:43.0199,&quot;high&quot;:43.025,&quot;low&quot;:43.015,&quot;time&quot;:1729102128.0},{&quot;close&quot;:43.015,&quot;volume&quot;:4800.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102140.0},{&quot;close&quot;:43.02,&quot;volume&quot;:1592.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102152.0},{&quot;close&quot;:43.01,&quot;volume&quot;:23544.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102164.0},{&quot;close&quot;:43.01,&quot;volume&quot;:3736.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.01,&quot;time&quot;:1729102176.0},{&quot;close&quot;:43.0,&quot;volume&quot;:52225.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:42.985,&quot;time&quot;:1729102188.0},{&quot;close&quot;:43.0,&quot;volume&quot;:7980.0,&quot;open&quot;:42.995,&quot;high&quot;:43.0,&quot;low&quot;:42.99,&quot;time&quot;:1729102200.0},{&quot;close&quot;:43.005,&quot;volume&quot;:17160.0,&quot;open&quot;:42.9918,&quot;high&quot;:43.005,&quot;low&quot;:42.9918,&quot;time&quot;:1729102212.0},{&quot;close&quot;:43.005,&quot;volume&quot;:10099.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729102224.0},{&quot;close&quot;:43.0,&quot;volume&quot;:250.0,&quot;open&quot;:43.0,&quot;high&quot;:43.0,&quot;low&quot;:43.0,&quot;time&quot;:1729102236.0},{&quot;close&quot;:43.02,&quot;volume&quot;:49924.0,&quot;open&quot;:43.005,&quot;high&quot;:43.02,&quot;low&quot;:43.005,&quot;time&quot;:1729102248.0},{&quot;close&quot;:43.02,&quot;volume&quot;:860.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102260.0},{&quot;close&quot;:43.0161,&quot;volume&quot;:3888.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0161,&quot;low&quot;:43.0101,&quot;time&quot;:1729102272.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1100.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102284.0},{&quot;close&quot;:43.02,&quot;volume&quot;:14476.0,&quot;open&quot;:43.016,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102296.0},{&quot;close&quot;:43.017,&quot;volume&quot;:2875.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102308.0},{&quot;close&quot;:43.02,&quot;volume&quot;:8538.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102320.0},{&quot;close&quot;:43.02,&quot;volume&quot;:10631.0,&quot;open&quot;:43.02,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;time&quot;:1729102332.0},{&quot;close&quot;:43.015,&quot;volume&quot;:2070.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0144,&quot;time&quot;:1729102344.0},{&quot;close&quot;:43.015,&quot;volume&quot;:3377.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102356.0},{&quot;close&quot;:43.015,&quot;volume&quot;:14204.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0163,&quot;low&quot;:43.01,&quot;time&quot;:1729102368.0},{&quot;close&quot;:43.015,&quot;volume&quot;:700.0,&quot;open&quot;:43.016,&quot;high&quot;:43.016,&quot;low&quot;:43.015,&quot;time&quot;:1729102380.0},{&quot;close&quot;:43.02,&quot;volume&quot;:2924.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102392.0},{&quot;close&quot;:43.015,&quot;volume&quot;:3279.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102404.0},{&quot;close&quot;:43.02,&quot;volume&quot;:2590.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102416.0},{&quot;close&quot;:43.02,&quot;volume&quot;:5982.0,&quot;open&quot;:43.0181,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102428.0},{&quot;close&quot;:43.02,&quot;volume&quot;:1637.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102440.0},{&quot;close&quot;:43.015,&quot;volume&quot;:6068.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102452.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1434.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102464.0},{&quot;close&quot;:43.02,&quot;volume&quot;:10115.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102476.0},{&quot;close&quot;:43.015,&quot;volume&quot;:7144.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102488.0},{&quot;close&quot;:43.02,&quot;volume&quot;:5788.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102500.0},{&quot;close&quot;:43.015,&quot;volume&quot;:5717.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102512.0},{&quot;close&quot;:43.02,&quot;volume&quot;:11692.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102524.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1500.0,&quot;open&quot;:43.0137,&quot;high&quot;:43.02,&quot;low&quot;:43.0137,&quot;time&quot;:1729102536.0},{&quot;close&quot;:43.02,&quot;volume&quot;:3508.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729102548.0},{&quot;close&quot;:43.045,&quot;volume&quot;:32380.0,&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.0198,&quot;time&quot;:1729102560.0},{&quot;close&quot;:43.045,&quot;volume&quot;:5510.0,&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729102572.0},{&quot;close&quot;:43.045,&quot;volume&quot;:11172.0,&quot;open&quot;:43.0488,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729102584.0},{&quot;close&quot;:43.05,&quot;volume&quot;:5268.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102596.0},{&quot;close&quot;:43.045,&quot;volume&quot;:1950.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102608.0},{&quot;close&quot;:43.045,&quot;volume&quot;:11651.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729102620.0},{&quot;close&quot;:43.025,&quot;volume&quot;:54749.0,&quot;open&quot;:43.045,&quot;high&quot;:43.045,&quot;low&quot;:43.02,&quot;time&quot;:1729102632.0},{&quot;close&quot;:43.025,&quot;volume&quot;:9846.0,&quot;open&quot;:43.025,&quot;high&quot;:43.0293,&quot;low&quot;:43.02,&quot;time&quot;:1729102644.0},{&quot;close&quot;:43.01,&quot;volume&quot;:18184.0,&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.01,&quot;time&quot;:1729102656.0},{&quot;close&quot;:43.01,&quot;volume&quot;:1792.0,&quot;open&quot;:43.0101,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;time&quot;:1729102668.0},{&quot;close&quot;:43.01,&quot;volume&quot;:13515.0,&quot;open&quot;:43.015,&quot;high&quot;:43.016,&quot;low&quot;:43.01,&quot;time&quot;:1729102680.0},{&quot;close&quot;:43.005,&quot;volume&quot;:3505.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.0,&quot;time&quot;:1729102692.0},{&quot;close&quot;:43.0,&quot;volume&quot;:2061.0,&quot;open&quot;:43.0058,&quot;high&quot;:43.0058,&quot;low&quot;:43.0,&quot;time&quot;:1729102704.0},{&quot;close&quot;:43.005,&quot;volume&quot;:32990.0,&quot;open&quot;:43.0033,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729102716.0},{&quot;close&quot;:43.0001,&quot;volume&quot;:13952.0,&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729102728.0},{&quot;close&quot;:43.005,&quot;volume&quot;:46535.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;time&quot;:1729102740.0},{&quot;close&quot;:43.005,&quot;volume&quot;:1200.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.0,&quot;time&quot;:1729102752.0},{&quot;close&quot;:43.015,&quot;volume&quot;:25493.0,&quot;open&quot;:43.005,&quot;high&quot;:43.0158,&quot;low&quot;:43.0007,&quot;time&quot;:1729102764.0},{&quot;close&quot;:43.01,&quot;volume&quot;:12753.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102776.0},{&quot;close&quot;:43.015,&quot;volume&quot;:3875.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102788.0},{&quot;close&quot;:43.014,&quot;volume&quot;:1950.0,&quot;open&quot;:43.015,&quot;high&quot;:43.0199,&quot;low&quot;:43.014,&quot;time&quot;:1729102800.0},{&quot;close&quot;:43.015,&quot;volume&quot;:15383.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102812.0},{&quot;close&quot;:43.02,&quot;volume&quot;:1698.0,&quot;open&quot;:43.012,&quot;high&quot;:43.02,&quot;low&quot;:43.012,&quot;time&quot;:1729102824.0},{&quot;close&quot;:43.0189,&quot;volume&quot;:1841.0,&quot;open&quot;:43.01,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729102836.0},{&quot;close&quot;:43.025,&quot;volume&quot;:7817.0,&quot;open&quot;:43.015,&quot;high&quot;:43.03,&quot;low&quot;:43.015,&quot;time&quot;:1729102848.0},{&quot;close&quot;:43.025,&quot;volume&quot;:37332.0,&quot;open&quot;:43.03,&quot;high&quot;:43.035,&quot;low&quot;:43.02,&quot;time&quot;:1729102860.0},{&quot;close&quot;:43.024,&quot;volume&quot;:18782.0,&quot;open&quot;:43.025,&quot;high&quot;:43.035,&quot;low&quot;:43.0219,&quot;time&quot;:1729102872.0},{&quot;close&quot;:43.035,&quot;volume&quot;:92770.0,&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.02,&quot;time&quot;:1729102884.0},{&quot;close&quot;:43.0349,&quot;volume&quot;:7747.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.03,&quot;time&quot;:1729102896.0},{&quot;close&quot;:43.035,&quot;volume&quot;:2026.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;time&quot;:1729102908.0},{&quot;close&quot;:43.035,&quot;volume&quot;:2829.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.0301,&quot;time&quot;:1729102920.0},{&quot;close&quot;:43.04,&quot;volume&quot;:3386.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0342,&quot;time&quot;:1729102932.0},{&quot;close&quot;:43.04,&quot;volume&quot;:2734.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.034,&quot;time&quot;:1729102944.0},{&quot;close&quot;:43.045,&quot;volume&quot;:15550.0,&quot;open&quot;:43.04,&quot;high&quot;:43.0467,&quot;low&quot;:43.04,&quot;time&quot;:1729102956.0},{&quot;close&quot;:43.0456,&quot;volume&quot;:1541.0,&quot;open&quot;:43.045,&quot;high&quot;:43.0456,&quot;low&quot;:43.04,&quot;time&quot;:1729102968.0},{&quot;close&quot;:43.046,&quot;volume&quot;:2717.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102980.0},{&quot;close&quot;:43.045,&quot;volume&quot;:2802.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729102992.0},{&quot;close&quot;:43.045,&quot;volume&quot;:6285.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103004.0},{&quot;close&quot;:43.05,&quot;volume&quot;:6064.0,&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103016.0},{&quot;close&quot;:43.05,&quot;volume&quot;:5440.0,&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.0401,&quot;time&quot;:1729103028.0},{&quot;close&quot;:43.05,&quot;volume&quot;:2337.0,&quot;open&quot;:43.05,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103040.0},{&quot;close&quot;:43.045,&quot;volume&quot;:60118.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103052.0},{&quot;close&quot;:43.045,&quot;volume&quot;:4036.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103064.0},{&quot;close&quot;:43.005,&quot;volume&quot;:40500.0,&quot;open&quot;:43.04,&quot;high&quot;:43.045,&quot;low&quot;:43.005,&quot;time&quot;:1729103076.0},{&quot;close&quot;:43.0,&quot;volume&quot;:1001.0,&quot;open&quot;:43.0099,&quot;high&quot;:43.0099,&quot;low&quot;:43.0,&quot;time&quot;:1729103088.0},{&quot;close&quot;:43.01,&quot;volume&quot;:8268.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.0003,&quot;time&quot;:1729103100.0},{&quot;close&quot;:43.005,&quot;volume&quot;:10337.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729103112.0},{&quot;close&quot;:43.005,&quot;volume&quot;:2861.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729103124.0},{&quot;close&quot;:43.01,&quot;volume&quot;:2162.0,&quot;open&quot;:43.005,&quot;high&quot;:43.01,&quot;low&quot;:43.005,&quot;time&quot;:1729103136.0},{&quot;close&quot;:43.03,&quot;volume&quot;:28767.0,&quot;open&quot;:43.01,&quot;high&quot;:43.03,&quot;low&quot;:43.01,&quot;time&quot;:1729103148.0},{&quot;close&quot;:43.0232,&quot;volume&quot;:1615.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0232,&quot;time&quot;:1729103160.0},{&quot;close&quot;:43.03,&quot;volume&quot;:6459.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729103172.0},{&quot;close&quot;:43.03,&quot;volume&quot;:37807.0,&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729103184.0},{&quot;close&quot;:43.025,&quot;volume&quot;:2389.0,&quot;open&quot;:43.025,&quot;high&quot;:43.03,&quot;low&quot;:43.025,&quot;time&quot;:1729103196.0},{&quot;close&quot;:43.025,&quot;volume&quot;:1400.0,&quot;open&quot;:43.03,&quot;high&quot;:43.03,&quot;low&quot;:43.0201,&quot;time&quot;:1729103208.0},{&quot;close&quot;:43.03,&quot;volume&quot;:2568.0,&quot;open&quot;:43.026,&quot;high&quot;:43.03,&quot;low&quot;:43.0237,&quot;time&quot;:1729103220.0},{&quot;close&quot;:43.025,&quot;volume&quot;:52845.0,&quot;open&quot;:43.0281,&quot;high&quot;:43.03,&quot;low&quot;:43.02,&quot;time&quot;:1729103232.0},{&quot;close&quot;:43.0101,&quot;volume&quot;:30085.0,&quot;open&quot;:43.025,&quot;high&quot;:43.026,&quot;low&quot;:43.0101,&quot;time&quot;:1729103244.0},{&quot;close&quot;:43.0141,&quot;volume&quot;:9766.0,&quot;open&quot;:43.0159,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729103256.0},{&quot;close&quot;:43.015,&quot;volume&quot;:1600.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.015,&quot;time&quot;:1729103268.0},{&quot;close&quot;:43.0199,&quot;volume&quot;:2000.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729103280.0},{&quot;close&quot;:43.0131,&quot;volume&quot;:2902.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.0131,&quot;time&quot;:1729103292.0},{&quot;close&quot;:43.0167,&quot;volume&quot;:700.0,&quot;open&quot;:43.02,&quot;high&quot;:43.02,&quot;low&quot;:43.0167,&quot;time&quot;:1729103304.0},{&quot;close&quot;:43.05,&quot;volume&quot;:29742.0,&quot;open&quot;:43.02,&quot;high&quot;:43.05,&quot;low&quot;:43.02,&quot;time&quot;:1729103316.0},{&quot;close&quot;:43.0499,&quot;volume&quot;:6889.0,&quot;open&quot;:43.044,&quot;high&quot;:43.05,&quot;low&quot;:43.044,&quot;time&quot;:1729103328.0},{&quot;close&quot;:43.05,&quot;volume&quot;:4424.0,&quot;open&quot;:43.045,&quot;high&quot;:43.05,&quot;low&quot;:43.045,&quot;time&quot;:1729103340.0},{&quot;close&quot;:43.05,&quot;volume&quot;:2819.0,&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.04,&quot;time&quot;:1729103352.0},{&quot;close&quot;:43.06,&quot;volume&quot;:18534.0,&quot;open&quot;:43.05,&quot;high&quot;:43.06,&quot;low&quot;:43.045,&quot;time&quot;:1729103364.0},{&quot;close&quot;:43.054,&quot;volume&quot;:10041.0,&quot;open&quot;:43.0544,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103376.0},{&quot;close&quot;:43.06,&quot;volume&quot;:4632.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103388.0},{&quot;close&quot;:43.06,&quot;volume&quot;:11066.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103400.0},{&quot;close&quot;:43.055,&quot;volume&quot;:7341.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103412.0},{&quot;close&quot;:43.04,&quot;volume&quot;:101099.0,&quot;open&quot;:43.06,&quot;high&quot;:43.065,&quot;low&quot;:43.035,&quot;time&quot;:1729103424.0},{&quot;close&quot;:43.035,&quot;volume&quot;:900.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;time&quot;:1729103436.0},{&quot;close&quot;:43.035,&quot;volume&quot;:500.0,&quot;open&quot;:43.035,&quot;high&quot;:43.035,&quot;low&quot;:43.035,&quot;time&quot;:1729103448.0},{&quot;close&quot;:43.035,&quot;volume&quot;:4943.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.035,&quot;time&quot;:1729103460.0},{&quot;close&quot;:43.01,&quot;volume&quot;:19027.0,&quot;open&quot;:43.036,&quot;high&quot;:43.036,&quot;low&quot;:43.01,&quot;time&quot;:1729103472.0},{&quot;close&quot;:43.025,&quot;volume&quot;:27358.0,&quot;open&quot;:43.0199,&quot;high&quot;:43.026,&quot;low&quot;:43.014,&quot;time&quot;:1729103484.0},{&quot;close&quot;:43.035,&quot;volume&quot;:8579.0,&quot;open&quot;:43.025,&quot;high&quot;:43.04,&quot;low&quot;:43.0231,&quot;time&quot;:1729103496.0},{&quot;close&quot;:43.046,&quot;volume&quot;:12316.0,&quot;open&quot;:43.04,&quot;high&quot;:43.05,&quot;low&quot;:43.0301,&quot;time&quot;:1729103508.0},{&quot;close&quot;:43.056,&quot;volume&quot;:51122.0,&quot;open&quot;:43.045,&quot;high&quot;:43.06,&quot;low&quot;:43.04,&quot;time&quot;:1729103520.0},{&quot;close&quot;:43.055,&quot;volume&quot;:642.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729103532.0},{&quot;close&quot;:43.054,&quot;volume&quot;:2457.0,&quot;open&quot;:43.055,&quot;high&quot;:43.06,&quot;low&quot;:43.054,&quot;time&quot;:1729103544.0},{&quot;close&quot;:43.055,&quot;volume&quot;:1750.0,&quot;open&quot;:43.055,&quot;high&quot;:43.055,&quot;low&quot;:43.055,&quot;time&quot;:1729103556.0},{&quot;close&quot;:43.06,&quot;volume&quot;:2887.0,&quot;open&quot;:43.0561,&quot;high&quot;:43.06,&quot;low&quot;:43.0515,&quot;time&quot;:1729103568.0},{&quot;close&quot;:43.035,&quot;volume&quot;:39537.0,&quot;open&quot;:43.06,&quot;high&quot;:43.06,&quot;low&quot;:43.03,&quot;time&quot;:1729103580.0},{&quot;close&quot;:43.035,&quot;volume&quot;:1509.0,&quot;open&quot;:43.035,&quot;high&quot;:43.04,&quot;low&quot;:43.0322,&quot;time&quot;:1729103592.0},{&quot;close&quot;:43.01,&quot;volume&quot;:16956.0,&quot;open&quot;:43.0399,&quot;high&quot;:43.0399,&quot;low&quot;:43.01,&quot;time&quot;:1729103604.0},{&quot;close&quot;:43.015,&quot;volume&quot;:6052.0,&quot;open&quot;:43.015,&quot;high&quot;:43.02,&quot;low&quot;:43.01,&quot;time&quot;:1729103616.0},{&quot;close&quot;:43.005,&quot;volume&quot;:11240.0,&quot;open&quot;:43.015,&quot;high&quot;:43.015,&quot;low&quot;:43.005,&quot;time&quot;:1729103628.0},{&quot;close&quot;:43.005,&quot;volume&quot;:3500.0,&quot;open&quot;:43.005,&quot;high&quot;:43.005,&quot;low&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;close&quot;:43.01,&quot;volume&quot;:782.0,&quot;open&quot;:43.0,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729103652.0},{&quot;close&quot;:43.015,&quot;volume&quot;:22213.0,&quot;open&quot;:43.0,&quot;high&quot;:43.02,&quot;low&quot;:43.0,&quot;time&quot;:1729103664.0},{&quot;close&quot;:43.0,&quot;volume&quot;:25624.0,&quot;open&quot;:43.01,&quot;high&quot;:43.01,&quot;low&quot;:43.0,&quot;time&quot;:1729103676.0},{&quot;close&quot;:42.996,&quot;volume&quot;:18045.0,&quot;open&quot;:43.006,&quot;high&quot;:43.006,&quot;low&quot;:42.99,&quot;time&quot;:1729103688.0},{&quot;close&quot;:42.985,&quot;volume&quot;:5901.0,&quot;open&quot;:42.995,&quot;high&quot;:42.995,&quot;low&quot;:42.98,&quot;time&quot;:1729103700.0},{&quot;close&quot;:42.9563,&quot;volume&quot;:24783.0,&quot;open&quot;:42.982,&quot;high&quot;:42.982,&quot;low&quot;:42.95,&quot;time&quot;:1729103712.0},{&quot;close&quot;:42.96,&quot;volume&quot;:3620.0,&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.9525,&quot;time&quot;:1729103724.0},{&quot;close&quot;:42.965,&quot;volume&quot;:27609.0,&quot;open&quot;:42.96,&quot;high&quot;:42.975,&quot;low&quot;:42.955,&quot;time&quot;:1729103736.0},{&quot;close&quot;:42.965,&quot;volume&quot;:7650.0,&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.96,&quot;time&quot;:1729103748.0},{&quot;close&quot;:42.975,&quot;volume&quot;:10435.0,&quot;open&quot;:42.966,&quot;high&quot;:42.98,&quot;low&quot;:42.965,&quot;time&quot;:1729103760.0},{&quot;close&quot;:42.99,&quot;volume&quot;:3395.0,&quot;open&quot;:42.98,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;time&quot;:1729103772.0},{&quot;close&quot;:42.99,&quot;volume&quot;:4550.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729103784.0},{&quot;close&quot;:42.99,&quot;volume&quot;:11930.0,&quot;open&quot;:42.99,&quot;high&quot;:42.995,&quot;low&quot;:42.985,&quot;time&quot;:1729103796.0},{&quot;close&quot;:42.985,&quot;volume&quot;:14163.0,&quot;open&quot;:42.99,&quot;high&quot;:42.99,&quot;low&quot;:42.98,&quot;time&quot;:1729103808.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1249.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729103820.0},{&quot;close&quot;:42.985,&quot;volume&quot;:8876.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729103832.0},{&quot;close&quot;:42.99,&quot;volume&quot;:2439.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.985,&quot;time&quot;:1729103844.0},{&quot;close&quot;:42.985,&quot;volume&quot;:1538.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.9837,&quot;time&quot;:1729103856.0},{&quot;close&quot;:42.985,&quot;volume&quot;:600.0,&quot;open&quot;:42.985,&quot;high&quot;:42.985,&quot;low&quot;:42.98,&quot;time&quot;:1729103868.0},{&quot;close&quot;:42.975,&quot;volume&quot;:21893.0,&quot;open&quot;:42.985,&quot;high&quot;:42.99,&quot;low&quot;:42.975,&quot;time&quot;:1729103880.0},{&quot;close&quot;:42.98,&quot;volume&quot;:2200.0,&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9726,&quot;time&quot;:1729103892.0},{&quot;close&quot;:42.98,&quot;volume&quot;:3627.0,&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.97,&quot;time&quot;:1729103904.0},{&quot;close&quot;:42.97,&quot;volume&quot;:10566.0,&quot;open&quot;:42.975,&quot;high&quot;:42.975,&quot;low&quot;:42.97,&quot;time&quot;:1729103916.0},{&quot;close&quot;:42.975,&quot;volume&quot;:833.0,&quot;open&quot;:42.98,&quot;high&quot;:42.98,&quot;low&quot;:42.9728,&quot;time&quot;:1729103928.0},{&quot;close&quot;:42.965,&quot;volume&quot;:43850.0,&quot;open&quot;:42.97,&quot;high&quot;:42.98,&quot;low&quot;:42.96,&quot;time&quot;:1729103940.0},{&quot;close&quot;:42.945,&quot;volume&quot;:18113.0,&quot;open&quot;:42.965,&quot;high&quot;:42.965,&quot;low&quot;:42.935,&quot;time&quot;:1729103952.0},{&quot;close&quot;:42.95,&quot;volume&quot;:6847.0,&quot;open&quot;:42.945,&quot;high&quot;:42.96,&quot;low&quot;:42.945,&quot;time&quot;:1729103964.0},{&quot;close&quot;:42.95,&quot;volume&quot;:10178.0,&quot;open&quot;:42.96,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;time&quot;:1729103976.0},{&quot;close&quot;:42.955,&quot;volume&quot;:840.0,&quot;open&quot;:42.95,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729103988.0},{&quot;close&quot;:42.955,&quot;volume&quot;:4103.0,&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.9501,&quot;time&quot;:1729104000.0},{&quot;close&quot;:42.955,&quot;volume&quot;:3469.0,&quot;open&quot;:42.955,&quot;high&quot;:42.96,&quot;low&quot;:42.952,&quot;time&quot;:1729104012.0},{&quot;close&quot;:42.955,&quot;volume&quot;:5781.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.95,&quot;time&quot;:1729104024.0},{&quot;close&quot;:42.95,&quot;volume&quot;:8099.0,&quot;open&quot;:42.95,&quot;high&quot;:42.96,&quot;low&quot;:42.95,&quot;time&quot;:1729104036.0},{&quot;close&quot;:42.94,&quot;volume&quot;:17161.0,&quot;open&quot;:42.955,&quot;high&quot;:42.955,&quot;low&quot;:42.94,&quot;time&quot;:1729104048.0},{&quot;close&quot;:42.93,&quot;volume&quot;:6376.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729104060.0},{&quot;close&quot;:42.9299,&quot;volume&quot;:4985.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729104072.0},{&quot;close&quot;:42.915,&quot;volume&quot;:24983.0,&quot;open&quot;:42.926,&quot;high&quot;:42.93,&quot;low&quot;:42.91,&quot;time&quot;:1729104084.0},{&quot;close&quot;:42.9001,&quot;volume&quot;:9834.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729104096.0},{&quot;close&quot;:42.9,&quot;volume&quot;:2501.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104108.0},{&quot;close&quot;:42.905,&quot;volume&quot;:1906.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9067,&quot;low&quot;:42.9,&quot;time&quot;:1729104120.0},{&quot;close&quot;:42.915,&quot;volume&quot;:23275.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729104132.0},{&quot;close&quot;:42.9182,&quot;volume&quot;:4993.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104144.0},{&quot;close&quot;:42.9204,&quot;volume&quot;:5365.0,&quot;open&quot;:42.915,&quot;high&quot;:42.925,&quot;low&quot;:42.915,&quot;time&quot;:1729104156.0},{&quot;close&quot;:42.93,&quot;volume&quot;:3834.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729104168.0},{&quot;close&quot;:42.9242,&quot;volume&quot;:2393.0,&quot;open&quot;:42.9255,&quot;high&quot;:42.9277,&quot;low&quot;:42.9236,&quot;time&quot;:1729104180.0},{&quot;close&quot;:42.93,&quot;volume&quot;:2130.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729104192.0},{&quot;close&quot;:42.925,&quot;volume&quot;:760.0,&quot;open&quot;:42.93,&quot;high&quot;:42.93,&quot;low&quot;:42.925,&quot;time&quot;:1729104204.0},{&quot;close&quot;:42.89,&quot;volume&quot;:31314.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.89,&quot;time&quot;:1729104216.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4048.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729104228.0},{&quot;close&quot;:42.885,&quot;volume&quot;:6015.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8889,&quot;low&quot;:42.885,&quot;time&quot;:1729104240.0},{&quot;close&quot;:42.87,&quot;volume&quot;:13923.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729104252.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7847.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104264.0},{&quot;close&quot;:42.875,&quot;volume&quot;:24597.0,&quot;open&quot;:42.873,&quot;high&quot;:42.88,&quot;low&quot;:42.873,&quot;time&quot;:1729104276.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1550.0,&quot;open&quot;:42.8756,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104288.0},{&quot;close&quot;:42.8799,&quot;volume&quot;:1400.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;time&quot;:1729104300.0},{&quot;close&quot;:42.8781,&quot;volume&quot;:10655.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.874,&quot;time&quot;:1729104312.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2550.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104324.0},{&quot;close&quot;:42.8772,&quot;volume&quot;:964.0,&quot;open&quot;:42.8789,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104336.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2100.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104348.0},{&quot;close&quot;:42.88,&quot;volume&quot;:8430.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729104360.0},{&quot;close&quot;:42.875,&quot;volume&quot;:11365.0,&quot;open&quot;:42.8773,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729104372.0},{&quot;close&quot;:42.875,&quot;volume&quot;:20319.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729104384.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5113.0,&quot;open&quot;:42.87,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;time&quot;:1729104396.0},{&quot;close&quot;:42.895,&quot;volume&quot;:2121.0,&quot;open&quot;:42.88,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104408.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5980.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729104420.0},{&quot;close&quot;:42.895,&quot;volume&quot;:10379.0,&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729104432.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3160.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;time&quot;:1729104444.0},{&quot;close&quot;:42.88,&quot;volume&quot;:11713.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104456.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1974.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104492.0},{&quot;close&quot;:42.8988,&quot;volume&quot;:9461.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729104504.0},{&quot;close&quot;:42.905,&quot;volume&quot;:4571.0,&quot;open&quot;:42.8992,&quot;high&quot;:42.905,&quot;low&quot;:42.895,&quot;time&quot;:1729104516.0},{&quot;close&quot;:42.905,&quot;volume&quot;:10978.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104528.0},{&quot;close&quot;:42.901,&quot;volume&quot;:6934.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729104540.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3750.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104552.0},{&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.9,&quot;time&quot;:1729104564.0},{&quot;close&quot;:42.895,&quot;volume&quot;:24158.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729104576.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1383.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729104588.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1145.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8903,&quot;time&quot;:1729104600.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3406.0,&quot;open&quot;:42.895,&quot;high&quot;:42.8999,&quot;low&quot;:42.8901,&quot;time&quot;:1729104612.0},{&quot;close&quot;:42.8961,&quot;volume&quot;:1904.0,&quot;open&quot;:42.8963,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729104624.0},{&quot;close&quot;:42.925,&quot;volume&quot;:10317.0,&quot;open&quot;:42.9,&quot;high&quot;:42.926,&quot;low&quot;:42.9,&quot;time&quot;:1729104636.0},{&quot;close&quot;:42.925,&quot;volume&quot;:1721.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729104648.0},{&quot;close&quot;:42.925,&quot;volume&quot;:14265.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.915,&quot;time&quot;:1729104660.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2682.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104672.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2516.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.9101,&quot;time&quot;:1729104684.0},{&quot;close&quot;:42.92,&quot;volume&quot;:575.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104696.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1983.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104708.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3662.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729104720.0},{&quot;close&quot;:42.885,&quot;volume&quot;:27509.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.88,&quot;time&quot;:1729104732.0},{&quot;close&quot;:42.8866,&quot;volume&quot;:1200.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8866,&quot;low&quot;:42.882,&quot;time&quot;:1729104744.0},{&quot;close&quot;:42.89,&quot;volume&quot;:1418.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104756.0},{&quot;close&quot;:42.895,&quot;volume&quot;:11015.0,&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729104768.0},{&quot;close&quot;:42.895,&quot;volume&quot;:2544.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;time&quot;:1729104780.0},{&quot;close&quot;:42.895,&quot;volume&quot;:500.0,&quot;open&quot;:42.895,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729104792.0},{&quot;close&quot;:42.895,&quot;volume&quot;:2052.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8901,&quot;time&quot;:1729104804.0},{&quot;close&quot;:42.88,&quot;volume&quot;:8134.0,&quot;open&quot;:42.894,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104816.0},{&quot;close&quot;:42.895,&quot;volume&quot;:6177.0,&quot;open&quot;:42.885,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729104828.0},{&quot;close&quot;:42.883,&quot;volume&quot;:4429.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729104840.0},{&quot;close&quot;:42.882,&quot;volume&quot;:2729.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104852.0},{&quot;close&quot;:42.885,&quot;volume&quot;:200.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104864.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2675.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104876.0},{&quot;close&quot;:42.8825,&quot;volume&quot;:101.0,&quot;open&quot;:42.8825,&quot;high&quot;:42.8825,&quot;low&quot;:42.8825,&quot;time&quot;:1729104888.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3794.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104900.0},{&quot;close&quot;:42.8847,&quot;volume&quot;:6720.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104912.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3108.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729104924.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1297.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;time&quot;:1729104936.0},{&quot;close&quot;:42.89,&quot;volume&quot;:717.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8847,&quot;time&quot;:1729104948.0},{&quot;close&quot;:42.89,&quot;volume&quot;:1400.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104960.0},{&quot;close&quot;:42.885,&quot;volume&quot;:10782.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729104972.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1374.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104984.0},{&quot;close&quot;:42.885,&quot;volume&quot;:524.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729104996.0},{&quot;close&quot;:42.885,&quot;volume&quot;:39096.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729105008.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2538.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.881,&quot;time&quot;:1729105020.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5791.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105032.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2058.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105044.0},{&quot;close&quot;:42.88,&quot;volume&quot;:3998.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105056.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3498.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105068.0},{&quot;close&quot;:42.895,&quot;volume&quot;:16014.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8999,&quot;low&quot;:42.88,&quot;time&quot;:1729105080.0},{&quot;close&quot;:42.8938,&quot;volume&quot;:13682.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.8938,&quot;time&quot;:1729105092.0},{&quot;close&quot;:42.9,&quot;volume&quot;:2200.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729105104.0},{&quot;close&quot;:42.915,&quot;volume&quot;:12632.0,&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729105116.0},{&quot;close&quot;:42.92,&quot;volume&quot;:15597.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105128.0},{&quot;close&quot;:42.905,&quot;volume&quot;:18892.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729105140.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1701.0,&quot;open&quot;:42.9074,&quot;high&quot;:42.91,&quot;low&quot;:42.905,&quot;time&quot;:1729105152.0},{&quot;close&quot;:42.915,&quot;volume&quot;:5196.0,&quot;open&quot;:42.91,&quot;high&quot;:42.915,&quot;low&quot;:42.905,&quot;time&quot;:1729105164.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2969.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9102,&quot;time&quot;:1729105176.0},{&quot;close&quot;:42.92,&quot;volume&quot;:14935.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105188.0},{&quot;close&quot;:42.91,&quot;volume&quot;:12872.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729105200.0},{&quot;close&quot;:42.92,&quot;volume&quot;:7574.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105212.0},{&quot;close&quot;:42.92,&quot;volume&quot;:1769.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729105224.0},{&quot;close&quot;:42.905,&quot;volume&quot;:26599.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.905,&quot;time&quot;:1729105236.0},{&quot;close&quot;:42.88,&quot;volume&quot;:9216.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;time&quot;:1729105248.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1610.0,&quot;open&quot;:42.882,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729105260.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4713.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.86,&quot;time&quot;:1729105272.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1531.0,&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105284.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1698.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105296.0},{&quot;close&quot;:42.8603,&quot;volume&quot;:6144.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.8603,&quot;time&quot;:1729105308.0},{&quot;close&quot;:42.865,&quot;volume&quot;:1055.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105320.0},{&quot;close&quot;:42.865,&quot;volume&quot;:15994.0,&quot;open&quot;:42.86,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729105332.0},{&quot;close&quot;:42.87,&quot;volume&quot;:17664.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729105344.0},{&quot;close&quot;:42.855,&quot;volume&quot;:14079.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.84,&quot;time&quot;:1729105356.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4040.0,&quot;open&quot;:42.8531,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729105368.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4952.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729105380.0},{&quot;close&quot;:42.865,&quot;volume&quot;:3006.0,&quot;open&quot;:42.86,&quot;high&quot;:42.8698,&quot;low&quot;:42.8501,&quot;time&quot;:1729105392.0},{&quot;close&quot;:42.865,&quot;volume&quot;:10723.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105404.0},{&quot;close&quot;:42.8601,&quot;volume&quot;:2549.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729105416.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1941.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729105428.0},{&quot;close&quot;:42.8792,&quot;volume&quot;:5419.0,&quot;open&quot;:42.87,&quot;high&quot;:42.8799,&quot;low&quot;:42.865,&quot;time&quot;:1729105440.0},{&quot;close&quot;:42.8788,&quot;volume&quot;:5147.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105452.0},{&quot;close&quot;:42.88,&quot;volume&quot;:772.0,&quot;open&quot;:42.8792,&quot;high&quot;:42.88,&quot;low&quot;:42.8792,&quot;time&quot;:1729105464.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1554.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105476.0},{&quot;close&quot;:42.88,&quot;volume&quot;:1870.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105488.0},{&quot;close&quot;:42.875,&quot;volume&quot;:6599.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8725,&quot;time&quot;:1729105500.0},{&quot;close&quot;:42.88,&quot;volume&quot;:4594.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.87,&quot;time&quot;:1729105512.0},{&quot;close&quot;:42.8874,&quot;volume&quot;:2253.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729105524.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3649.0,&quot;open&quot;:42.8838,&quot;high&quot;:42.885,&quot;low&quot;:42.8826,&quot;time&quot;:1729105536.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2966.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8836,&quot;time&quot;:1729105548.0},{&quot;close&quot;:42.895,&quot;volume&quot;:5804.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729105560.0},{&quot;close&quot;:42.9,&quot;volume&quot;:2167.0,&quot;open&quot;:42.8994,&quot;high&quot;:42.9,&quot;low&quot;:42.8922,&quot;time&quot;:1729105572.0},{&quot;close&quot;:42.91,&quot;volume&quot;:2625.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.9029,&quot;time&quot;:1729105584.0},{&quot;close&quot;:42.91,&quot;volume&quot;:2466.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.904,&quot;time&quot;:1729105596.0},{&quot;close&quot;:42.895,&quot;volume&quot;:41126.0,&quot;open&quot;:42.91,&quot;high&quot;:42.91,&quot;low&quot;:42.895,&quot;time&quot;:1729105608.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1970.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.885,&quot;time&quot;:1729105620.0},{&quot;close&quot;:42.8758,&quot;volume&quot;:4783.0,&quot;open&quot;:42.88,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729105632.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2081.0,&quot;open&quot;:42.875,&quot;high&quot;:42.876,&quot;low&quot;:42.8724,&quot;time&quot;:1729105644.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1047.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;time&quot;:1729105656.0},{&quot;close&quot;:42.875,&quot;volume&quot;:3255.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8757,&quot;low&quot;:42.87,&quot;time&quot;:1729105668.0},{&quot;close&quot;:42.88,&quot;volume&quot;:5896.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.874,&quot;time&quot;:1729105680.0},{&quot;close&quot;:42.896,&quot;volume&quot;:21533.0,&quot;open&quot;:42.88,&quot;high&quot;:42.9,&quot;low&quot;:42.88,&quot;time&quot;:1729105692.0},{&quot;close&quot;:42.894,&quot;volume&quot;:7929.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729105704.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3209.0,&quot;open&quot;:42.8975,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;time&quot;:1729105716.0},{&quot;close&quot;:42.9,&quot;volume&quot;:1234.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.9,&quot;time&quot;:1729105728.0},{&quot;close&quot;:42.895,&quot;volume&quot;:1938.0,&quot;open&quot;:42.8999,&quot;high&quot;:42.8999,&quot;low&quot;:42.89,&quot;time&quot;:1729105740.0},{&quot;close&quot;:42.88,&quot;volume&quot;:16810.0,&quot;open&quot;:42.895,&quot;high&quot;:42.895,&quot;low&quot;:42.8736,&quot;time&quot;:1729105752.0},{&quot;close&quot;:42.866,&quot;volume&quot;:15902.0,&quot;open&quot;:42.874,&quot;high&quot;:42.8859,&quot;low&quot;:42.86,&quot;time&quot;:1729105764.0},{&quot;close&quot;:42.87,&quot;volume&quot;:5000.0,&quot;open&quot;:42.8601,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729105776.0},{&quot;close&quot;:42.875,&quot;volume&quot;:8031.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;time&quot;:1729105788.0},{&quot;close&quot;:42.885,&quot;volume&quot;:3080.0,&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.8788,&quot;time&quot;:1729105800.0},{&quot;close&quot;:42.896,&quot;volume&quot;:7102.0,&quot;open&quot;:42.884,&quot;high&quot;:42.9,&quot;low&quot;:42.884,&quot;time&quot;:1729105812.0},{&quot;close&quot;:42.89,&quot;volume&quot;:31745.0,&quot;open&quot;:42.896,&quot;high&quot;:42.8964,&quot;low&quot;:42.885,&quot;time&quot;:1729105824.0},{&quot;close&quot;:42.884,&quot;volume&quot;:2108.0,&quot;open&quot;:42.8883,&quot;high&quot;:42.8884,&quot;low&quot;:42.8801,&quot;time&quot;:1729105836.0},{&quot;close&quot;:42.8853,&quot;volume&quot;:950.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729105848.0},{&quot;close&quot;:42.8999,&quot;volume&quot;:8830.0,&quot;open&quot;:42.885,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729105860.0},{&quot;close&quot;:42.895,&quot;volume&quot;:4112.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.8937,&quot;time&quot;:1729105872.0},{&quot;close&quot;:42.9,&quot;volume&quot;:27693.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.89,&quot;time&quot;:1729105884.0},{&quot;close&quot;:42.88,&quot;volume&quot;:7654.0,&quot;open&quot;:42.9001,&quot;high&quot;:42.906,&quot;low&quot;:42.875,&quot;time&quot;:1729105896.0},{&quot;close&quot;:42.87,&quot;volume&quot;:3420.0,&quot;open&quot;:42.8701,&quot;high&quot;:42.8799,&quot;low&quot;:42.87,&quot;time&quot;:1729105908.0},{&quot;close&quot;:42.88,&quot;volume&quot;:4610.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729105920.0},{&quot;close&quot;:42.88,&quot;volume&quot;:300.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729105932.0},{&quot;close&quot;:42.88,&quot;volume&quot;:950.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729105944.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2569.0,&quot;open&quot;:42.876,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;time&quot;:1729105956.0},{&quot;close&quot;:42.875,&quot;volume&quot;:5280.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729105968.0},{&quot;close&quot;:42.87,&quot;volume&quot;:616.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729105980.0},{&quot;close&quot;:42.875,&quot;volume&quot;:26842.0,&quot;open&quot;:42.879,&quot;high&quot;:42.879,&quot;low&quot;:42.865,&quot;time&quot;:1729105992.0},{&quot;close&quot;:42.88,&quot;volume&quot;:20952.0,&quot;open&quot;:42.8759,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729106004.0},{&quot;close&quot;:42.875,&quot;volume&quot;:3800.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106016.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1975.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.875,&quot;time&quot;:1729106028.0},{&quot;close&quot;:42.88,&quot;volume&quot;:3472.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729106040.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2211.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106052.0},{&quot;close&quot;:42.875,&quot;volume&quot;:913.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106064.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1843.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106076.0},{&quot;close&quot;:42.87,&quot;volume&quot;:5170.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106088.0},{&quot;close&quot;:42.87,&quot;volume&quot;:9984.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106100.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1261.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729106112.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1466.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8726,&quot;time&quot;:1729106124.0},{&quot;close&quot;:42.88,&quot;volume&quot;:1060.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106136.0},{&quot;close&quot;:42.875,&quot;volume&quot;:10714.0,&quot;open&quot;:42.88,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106148.0},{&quot;close&quot;:42.9,&quot;volume&quot;:20541.0,&quot;open&quot;:42.8765,&quot;high&quot;:42.9,&quot;low&quot;:42.875,&quot;time&quot;:1729106160.0},{&quot;close&quot;:42.88,&quot;volume&quot;:82121.0,&quot;open&quot;:42.9,&quot;high&quot;:42.905,&quot;low&quot;:42.88,&quot;time&quot;:1729106172.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1205.0,&quot;open&quot;:42.8846,&quot;high&quot;:42.885,&quot;low&quot;:42.8846,&quot;time&quot;:1729106184.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2651.0,&quot;open&quot;:42.885,&quot;high&quot;:42.8862,&quot;low&quot;:42.885,&quot;time&quot;:1729106196.0},{&quot;close&quot;:42.8824,&quot;volume&quot;:2083.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.8804,&quot;time&quot;:1729106208.0},{&quot;close&quot;:42.89,&quot;volume&quot;:15173.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8825,&quot;time&quot;:1729106220.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2564.0,&quot;open&quot;:42.8863,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729106232.0},{&quot;close&quot;:42.884,&quot;volume&quot;:4591.0,&quot;open&quot;:42.8868,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729106244.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1032.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.885,&quot;time&quot;:1729106256.0},{&quot;close&quot;:42.87,&quot;volume&quot;:29619.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.865,&quot;time&quot;:1729106268.0},{&quot;close&quot;:42.87,&quot;volume&quot;:200.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106280.0},{&quot;close&quot;:42.86,&quot;volume&quot;:14409.0,&quot;open&quot;:42.8662,&quot;high&quot;:42.8683,&quot;low&quot;:42.855,&quot;time&quot;:1729106292.0},{&quot;close&quot;:42.856,&quot;volume&quot;:2803.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.85,&quot;time&quot;:1729106304.0},{&quot;close&quot;:42.855,&quot;volume&quot;:600.0,&quot;open&quot;:42.8501,&quot;high&quot;:42.86,&quot;low&quot;:42.8501,&quot;time&quot;:1729106316.0},{&quot;close&quot;:42.8599,&quot;volume&quot;:4316.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729106328.0},{&quot;close&quot;:42.86,&quot;volume&quot;:1781.0,&quot;open&quot;:42.854,&quot;high&quot;:42.86,&quot;low&quot;:42.854,&quot;time&quot;:1729106340.0},{&quot;close&quot;:42.865,&quot;volume&quot;:7410.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106352.0},{&quot;close&quot;:42.8714,&quot;volume&quot;:8806.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.865,&quot;time&quot;:1729106364.0},{&quot;close&quot;:42.88,&quot;volume&quot;:1000.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729106376.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2954.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106388.0},{&quot;close&quot;:42.87,&quot;volume&quot;:16694.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.865,&quot;time&quot;:1729106400.0},{&quot;close&quot;:42.865,&quot;volume&quot;:790.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106412.0},{&quot;close&quot;:42.86,&quot;volume&quot;:3699.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106424.0},{&quot;close&quot;:42.865,&quot;volume&quot;:713.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.865,&quot;time&quot;:1729106436.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7057.0,&quot;open&quot;:42.866,&quot;high&quot;:42.8782,&quot;low&quot;:42.8625,&quot;time&quot;:1729106448.0},{&quot;close&quot;:42.875,&quot;volume&quot;:10410.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8779,&quot;low&quot;:42.87,&quot;time&quot;:1729106460.0},{&quot;close&quot;:42.88,&quot;volume&quot;:371.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729106472.0},{&quot;close&quot;:42.8742,&quot;volume&quot;:1251.0,&quot;open&quot;:42.8762,&quot;high&quot;:42.8762,&quot;low&quot;:42.8741,&quot;time&quot;:1729106484.0},{&quot;close&quot;:42.87,&quot;volume&quot;:17002.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8775,&quot;low&quot;:42.87,&quot;time&quot;:1729106496.0},{&quot;close&quot;:42.86,&quot;volume&quot;:11385.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106508.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4088.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;time&quot;:1729106520.0},{&quot;close&quot;:42.87,&quot;volume&quot;:508.0,&quot;open&quot;:42.866,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106532.0},{&quot;close&quot;:42.87,&quot;volume&quot;:735.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106544.0},{&quot;close&quot;:42.865,&quot;volume&quot;:2200.0,&quot;open&quot;:42.865,&quot;high&quot;:42.865,&quot;low&quot;:42.86,&quot;time&quot;:1729106556.0},{&quot;close&quot;:42.87,&quot;volume&quot;:5445.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106568.0},{&quot;close&quot;:42.8602,&quot;volume&quot;:28196.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106580.0},{&quot;close&quot;:42.87,&quot;volume&quot;:1592.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106592.0},{&quot;close&quot;:42.87,&quot;volume&quot;:6283.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106604.0},{&quot;close&quot;:42.8635,&quot;volume&quot;:3808.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729106616.0},{&quot;close&quot;:42.87,&quot;volume&quot;:3341.0,&quot;open&quot;:42.865,&quot;high&quot;:42.87,&quot;low&quot;:42.8601,&quot;time&quot;:1729106628.0},{&quot;close&quot;:42.87,&quot;volume&quot;:16253.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.8637,&quot;time&quot;:1729106640.0},{&quot;close&quot;:42.8675,&quot;volume&quot;:1721.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106652.0},{&quot;close&quot;:42.865,&quot;volume&quot;:10535.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.86,&quot;time&quot;:1729106664.0},{&quot;close&quot;:42.87,&quot;volume&quot;:8117.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.8629,&quot;time&quot;:1729106676.0},{&quot;close&quot;:42.87,&quot;volume&quot;:7497.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.865,&quot;time&quot;:1729106688.0},{&quot;close&quot;:42.88,&quot;volume&quot;:6819.0,&quot;open&quot;:42.87,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729106700.0},{&quot;close&quot;:42.8701,&quot;volume&quot;:15513.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729106712.0},{&quot;close&quot;:42.875,&quot;volume&quot;:4304.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8701,&quot;time&quot;:1729106724.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2355.0,&quot;open&quot;:42.8775,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729106736.0},{&quot;close&quot;:42.88,&quot;volume&quot;:2855.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.88,&quot;time&quot;:1729106748.0},{&quot;close&quot;:42.89,&quot;volume&quot;:23690.0,&quot;open&quot;:42.8791,&quot;high&quot;:42.89,&quot;low&quot;:42.8701,&quot;time&quot;:1729106760.0},{&quot;close&quot;:42.89,&quot;volume&quot;:3476.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729106772.0},{&quot;close&quot;:42.875,&quot;volume&quot;:25736.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.875,&quot;time&quot;:1729106784.0},{&quot;close&quot;:42.885,&quot;volume&quot;:14387.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106796.0},{&quot;close&quot;:42.875,&quot;volume&quot;:21036.0,&quot;open&quot;:42.885,&quot;high&quot;:42.886,&quot;low&quot;:42.87,&quot;time&quot;:1729106808.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5614.0,&quot;open&quot;:42.875,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106820.0},{&quot;close&quot;:42.885,&quot;volume&quot;:1595.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729106832.0},{&quot;close&quot;:42.89,&quot;volume&quot;:1500.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729106844.0},{&quot;close&quot;:42.885,&quot;volume&quot;:825.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106856.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2218.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729106868.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2868.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106880.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2489.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729106892.0},{&quot;close&quot;:42.89,&quot;volume&quot;:2997.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106904.0},{&quot;close&quot;:42.885,&quot;volume&quot;:5019.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729106916.0},{&quot;close&quot;:42.885,&quot;volume&quot;:15006.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106928.0},{&quot;close&quot;:42.89,&quot;volume&quot;:6933.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729106940.0},{&quot;close&quot;:42.88,&quot;volume&quot;:3727.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729106952.0},{&quot;close&quot;:42.875,&quot;volume&quot;:29164.0,&quot;open&quot;:42.885,&quot;high&quot;:42.885,&quot;low&quot;:42.875,&quot;time&quot;:1729106964.0},{&quot;close&quot;:42.875,&quot;volume&quot;:10743.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729106976.0},{&quot;close&quot;:42.8743,&quot;volume&quot;:204.0,&quot;open&quot;:42.88,&quot;high&quot;:42.88,&quot;low&quot;:42.8743,&quot;time&quot;:1729106988.0},{&quot;close&quot;:42.855,&quot;volume&quot;:12903.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.855,&quot;time&quot;:1729107000.0},{&quot;close&quot;:42.855,&quot;volume&quot;:11322.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729107012.0},{&quot;close&quot;:42.875,&quot;volume&quot;:16022.0,&quot;open&quot;:42.86,&quot;high&quot;:42.875,&quot;low&quot;:42.86,&quot;time&quot;:1729107024.0},{&quot;close&quot;:42.87,&quot;volume&quot;:100.0,&quot;open&quot;:42.87,&quot;high&quot;:42.87,&quot;low&quot;:42.87,&quot;time&quot;:1729107036.0},{&quot;close&quot;:42.875,&quot;volume&quot;:5476.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729107048.0},{&quot;close&quot;:42.875,&quot;volume&quot;:32300.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729107060.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1226.0,&quot;open&quot;:42.875,&quot;high&quot;:42.8762,&quot;low&quot;:42.875,&quot;time&quot;:1729107072.0},{&quot;close&quot;:42.875,&quot;volume&quot;:774.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.875,&quot;time&quot;:1729107084.0},{&quot;close&quot;:42.875,&quot;volume&quot;:1711.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.8741,&quot;time&quot;:1729107096.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7200.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107108.0},{&quot;close&quot;:42.87,&quot;volume&quot;:19266.0,&quot;open&quot;:42.875,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107120.0},{&quot;close&quot;:42.8773,&quot;volume&quot;:34205.0,&quot;open&quot;:42.87,&quot;high&quot;:42.8773,&quot;low&quot;:42.855,&quot;time&quot;:1729107132.0},{&quot;close&quot;:42.875,&quot;volume&quot;:7992.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107144.0},{&quot;close&quot;:42.875,&quot;volume&quot;:6025.0,&quot;open&quot;:42.8732,&quot;high&quot;:42.88,&quot;low&quot;:42.87,&quot;time&quot;:1729107156.0},{&quot;close&quot;:42.875,&quot;volume&quot;:2032.0,&quot;open&quot;:42.87,&quot;high&quot;:42.875,&quot;low&quot;:42.87,&quot;time&quot;:1729107168.0},{&quot;close&quot;:42.875,&quot;volume&quot;:621.0,&quot;open&quot;:42.875,&quot;high&quot;:42.88,&quot;low&quot;:42.875,&quot;time&quot;:1729107180.0},{&quot;close&quot;:42.8846,&quot;volume&quot;:13182.0,&quot;open&quot;:42.88,&quot;high&quot;:42.886,&quot;low&quot;:42.88,&quot;time&quot;:1729107192.0},{&quot;close&quot;:42.885,&quot;volume&quot;:7037.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729107204.0},{&quot;close&quot;:42.8886,&quot;volume&quot;:757.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729107216.0},{&quot;close&quot;:42.89,&quot;volume&quot;:18245.0,&quot;open&quot;:42.8877,&quot;high&quot;:42.89,&quot;low&quot;:42.884,&quot;time&quot;:1729107228.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2300.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729107240.0},{&quot;close&quot;:42.89,&quot;volume&quot;:4322.0,&quot;open&quot;:42.8873,&quot;high&quot;:42.89,&quot;low&quot;:42.8801,&quot;time&quot;:1729107252.0},{&quot;close&quot;:42.905,&quot;volume&quot;:25120.0,&quot;open&quot;:42.89,&quot;high&quot;:42.905,&quot;low&quot;:42.885,&quot;time&quot;:1729107264.0},{&quot;close&quot;:42.91,&quot;volume&quot;:37503.0,&quot;open&quot;:42.904,&quot;high&quot;:42.915,&quot;low&quot;:42.904,&quot;time&quot;:1729107276.0},{&quot;close&quot;:42.915,&quot;volume&quot;:20948.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107288.0},{&quot;close&quot;:42.915,&quot;volume&quot;:45013.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.91,&quot;time&quot;:1729107300.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4651.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9159,&quot;low&quot;:42.915,&quot;time&quot;:1729107312.0},{&quot;close&quot;:42.9159,&quot;volume&quot;:19927.0,&quot;open&quot;:42.914,&quot;high&quot;:42.92,&quot;low&quot;:42.914,&quot;time&quot;:1729107324.0},{&quot;close&quot;:42.91,&quot;volume&quot;:27244.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107336.0},{&quot;close&quot;:42.915,&quot;volume&quot;:2266.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.915,&quot;time&quot;:1729107348.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1682.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107360.0},{&quot;close&quot;:42.91,&quot;volume&quot;:1565.0,&quot;open&quot;:42.916,&quot;high&quot;:42.916,&quot;low&quot;:42.91,&quot;time&quot;:1729107372.0},{&quot;close&quot;:42.9137,&quot;volume&quot;:24416.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107384.0},{&quot;close&quot;:42.915,&quot;volume&quot;:53501.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107396.0},{&quot;close&quot;:42.92,&quot;volume&quot;:6270.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107408.0},{&quot;close&quot;:42.915,&quot;volume&quot;:1066.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107420.0},{&quot;close&quot;:42.915,&quot;volume&quot;:4614.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.9138,&quot;time&quot;:1729107432.0},{&quot;close&quot;:42.92,&quot;volume&quot;:2245.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107444.0},{&quot;close&quot;:42.935,&quot;volume&quot;:28363.0,&quot;open&quot;:42.92,&quot;high&quot;:42.94,&quot;low&quot;:42.92,&quot;time&quot;:1729107456.0},{&quot;close&quot;:42.935,&quot;volume&quot;:5491.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.935,&quot;time&quot;:1729107468.0},{&quot;close&quot;:42.935,&quot;volume&quot;:38704.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729107480.0},{&quot;close&quot;:42.935,&quot;volume&quot;:12724.0,&quot;open&quot;:42.935,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729107492.0},{&quot;close&quot;:42.9458,&quot;volume&quot;:17817.0,&quot;open&quot;:42.935,&quot;high&quot;:42.9458,&quot;low&quot;:42.935,&quot;time&quot;:1729107504.0},{&quot;close&quot;:42.94,&quot;volume&quot;:5291.0,&quot;open&quot;:42.94,&quot;high&quot;:42.95,&quot;low&quot;:42.94,&quot;time&quot;:1729107516.0},{&quot;close&quot;:42.946,&quot;volume&quot;:66083.0,&quot;open&quot;:42.94,&quot;high&quot;:42.946,&quot;low&quot;:42.94,&quot;time&quot;:1729107528.0},{&quot;close&quot;:42.935,&quot;volume&quot;:30128.0,&quot;open&quot;:42.94,&quot;high&quot;:42.94,&quot;low&quot;:42.93,&quot;time&quot;:1729107540.0},{&quot;close&quot;:42.925,&quot;volume&quot;:11377.0,&quot;open&quot;:42.936,&quot;high&quot;:42.936,&quot;low&quot;:42.92,&quot;time&quot;:1729107552.0},{&quot;close&quot;:42.925,&quot;volume&quot;:415.0,&quot;open&quot;:42.92,&quot;high&quot;:42.925,&quot;low&quot;:42.92,&quot;time&quot;:1729107564.0},{&quot;close&quot;:42.925,&quot;volume&quot;:31293.0,&quot;open&quot;:42.925,&quot;high&quot;:42.93,&quot;low&quot;:42.92,&quot;time&quot;:1729107576.0},{&quot;close&quot;:42.8854,&quot;volume&quot;:47399.0,&quot;open&quot;:42.925,&quot;high&quot;:42.925,&quot;low&quot;:42.885,&quot;time&quot;:1729107588.0},{&quot;close&quot;:42.895,&quot;volume&quot;:15785.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.89,&quot;time&quot;:1729107600.0},{&quot;close&quot;:42.915,&quot;volume&quot;:14909.0,&quot;open&quot;:42.9,&quot;high&quot;:42.92,&quot;low&quot;:42.895,&quot;time&quot;:1729107612.0},{&quot;close&quot;:42.91,&quot;volume&quot;:15369.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107624.0},{&quot;close&quot;:42.9185,&quot;volume&quot;:1985.0,&quot;open&quot;:42.915,&quot;high&quot;:42.9185,&quot;low&quot;:42.91,&quot;time&quot;:1729107636.0},{&quot;close&quot;:42.9101,&quot;volume&quot;:3416.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107648.0},{&quot;close&quot;:42.92,&quot;volume&quot;:4111.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107660.0},{&quot;close&quot;:42.9199,&quot;volume&quot;:7434.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107672.0},{&quot;close&quot;:42.915,&quot;volume&quot;:13238.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107684.0},{&quot;close&quot;:42.8999,&quot;volume&quot;:46046.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.89,&quot;time&quot;:1729107696.0},{&quot;close&quot;:42.8979,&quot;volume&quot;:10778.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.89,&quot;time&quot;:1729107708.0},{&quot;close&quot;:42.9,&quot;volume&quot;:3417.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.894,&quot;time&quot;:1729107720.0},{&quot;close&quot;:42.895,&quot;volume&quot;:3200.0,&quot;open&quot;:42.9,&quot;high&quot;:42.9,&quot;low&quot;:42.895,&quot;time&quot;:1729107732.0},{&quot;close&quot;:42.9002,&quot;volume&quot;:9064.0,&quot;open&quot;:42.9,&quot;high&quot;:42.91,&quot;low&quot;:42.9,&quot;time&quot;:1729107744.0},{&quot;close&quot;:42.915,&quot;volume&quot;:8559.0,&quot;open&quot;:42.905,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729107756.0},{&quot;close&quot;:42.915,&quot;volume&quot;:5283.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107768.0},{&quot;close&quot;:42.915,&quot;volume&quot;:36631.0,&quot;open&quot;:42.91,&quot;high&quot;:42.92,&quot;low&quot;:42.9,&quot;time&quot;:1729107780.0},{&quot;close&quot;:42.915,&quot;volume&quot;:24196.0,&quot;open&quot;:42.92,&quot;high&quot;:42.92,&quot;low&quot;:42.91,&quot;time&quot;:1729107792.0},{&quot;close&quot;:42.915,&quot;volume&quot;:6022.0,&quot;open&quot;:42.915,&quot;high&quot;:42.92,&quot;low&quot;:42.915,&quot;time&quot;:1729107804.0},{&quot;close&quot;:42.915,&quot;volume&quot;:3482.0,&quot;open&quot;:42.91,&quot;high&quot;:42.9166,&quot;low&quot;:42.91,&quot;time&quot;:1729107816.0},{&quot;close&quot;:42.905,&quot;volume&quot;:22868.0,&quot;open&quot;:42.915,&quot;high&quot;:42.915,&quot;low&quot;:42.9,&quot;time&quot;:1729107828.0},{&quot;close&quot;:42.904,&quot;volume&quot;:1928.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.904,&quot;time&quot;:1729107840.0},{&quot;close&quot;:42.905,&quot;volume&quot;:900.0,&quot;open&quot;:42.905,&quot;high&quot;:42.905,&quot;low&quot;:42.9034,&quot;time&quot;:1729107852.0},{&quot;close&quot;:42.885,&quot;volume&quot;:25790.0,&quot;open&quot;:42.905,&quot;high&quot;:42.91,&quot;low&quot;:42.885,&quot;time&quot;:1729107864.0},{&quot;close&quot;:42.885,&quot;volume&quot;:4137.0,&quot;open&quot;:42.884,&quot;high&quot;:42.885,&quot;low&quot;:42.88,&quot;time&quot;:1729107876.0},{&quot;close&quot;:42.885,&quot;volume&quot;:2340.0,&quot;open&quot;:42.89,&quot;high&quot;:42.89,&quot;low&quot;:42.885,&quot;time&quot;:1729107888.0},{&quot;close&quot;:42.895,&quot;volume&quot;:11404.0,&quot;open&quot;:42.89,&quot;high&quot;:42.9,&quot;low&quot;:42.885,&quot;time&quot;:1729107900.0},{&quot;close&quot;:42.89,&quot;volume&quot;:22575.0,&quot;open&quot;:42.89,&quot;high&quot;:42.895,&quot;low&quot;:42.88,&quot;time&quot;:1729107912.0},{&quot;close&quot;:42.8872,&quot;volume&quot;:7826.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.88,&quot;time&quot;:1729107924.0},{&quot;close&quot;:42.855,&quot;volume&quot;:16784.0,&quot;open&quot;:42.885,&quot;high&quot;:42.89,&quot;low&quot;:42.855,&quot;time&quot;:1729107936.0},{&quot;close&quot;:42.85,&quot;volume&quot;:14862.0,&quot;open&quot;:42.855,&quot;high&quot;:42.865,&quot;low&quot;:42.85,&quot;time&quot;:1729107948.0},{&quot;close&quot;:42.855,&quot;volume&quot;:3776.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.8503,&quot;time&quot;:1729107960.0},{&quot;close&quot;:42.845,&quot;volume&quot;:32256.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;time&quot;:1729107972.0},{&quot;close&quot;:42.845,&quot;volume&quot;:9604.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729107984.0},{&quot;close&quot;:42.855,&quot;volume&quot;:23082.0,&quot;open&quot;:42.845,&quot;high&quot;:42.855,&quot;low&quot;:42.845,&quot;time&quot;:1729107996.0},{&quot;close&quot;:42.855,&quot;volume&quot;:5430.0,&quot;open&quot;:42.855,&quot;high&quot;:42.855,&quot;low&quot;:42.85,&quot;time&quot;:1729108008.0},{&quot;close&quot;:42.86,&quot;volume&quot;:6622.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8537,&quot;time&quot;:1729108020.0},{&quot;close&quot;:42.8588,&quot;volume&quot;:26134.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.8525,&quot;time&quot;:1729108032.0},{&quot;close&quot;:42.855,&quot;volume&quot;:3913.0,&quot;open&quot;:42.86,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729108044.0},{&quot;close&quot;:42.855,&quot;volume&quot;:2029.0,&quot;open&quot;:42.8571,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729108056.0},{&quot;close&quot;:42.86,&quot;volume&quot;:4751.0,&quot;open&quot;:42.855,&quot;high&quot;:42.86,&quot;low&quot;:42.855,&quot;time&quot;:1729108068.0},{&quot;close&quot;:42.845,&quot;volume&quot;:57668.0,&quot;open&quot;:42.855,&quot;high&quot;:42.8599,&quot;low&quot;:42.84,&quot;time&quot;:1729108080.0},{&quot;close&quot;:42.845,&quot;volume&quot;:8077.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.84,&quot;time&quot;:1729108092.0},{&quot;close&quot;:42.84,&quot;volume&quot;:7059.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.84,&quot;time&quot;:1729108104.0},{&quot;close&quot;:42.845,&quot;volume&quot;:2663.0,&quot;open&quot;:42.845,&quot;high&quot;:42.845,&quot;low&quot;:42.844,&quot;time&quot;:1729108116.0},{&quot;close&quot;:42.835,&quot;volume&quot;:27734.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;time&quot;:1729108128.0},{&quot;close&quot;:42.835,&quot;volume&quot;:9995.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729108140.0},{&quot;close&quot;:42.83,&quot;volume&quot;:19834.0,&quot;open&quot;:42.836,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729108152.0},{&quot;close&quot;:42.845,&quot;volume&quot;:32258.0,&quot;open&quot;:42.835,&quot;high&quot;:42.85,&quot;low&quot;:42.83,&quot;time&quot;:1729108164.0},{&quot;close&quot;:42.85,&quot;volume&quot;:50080.0,&quot;open&quot;:42.845,&quot;high&quot;:42.86,&quot;low&quot;:42.845,&quot;time&quot;:1729108176.0},{&quot;close&quot;:42.85,&quot;volume&quot;:4807.0,&quot;open&quot;:42.85,&quot;high&quot;:42.85,&quot;low&quot;:42.845,&quot;time&quot;:1729108188.0},{&quot;close&quot;:42.85,&quot;volume&quot;:48020.0,&quot;open&quot;:42.86,&quot;high&quot;:42.87,&quot;low&quot;:42.845,&quot;time&quot;:1729108200.0},{&quot;close&quot;:42.835,&quot;volume&quot;:23398.0,&quot;open&quot;:42.845,&quot;high&quot;:42.85,&quot;low&quot;:42.835,&quot;time&quot;:1729108212.0},{&quot;close&quot;:42.835,&quot;volume&quot;:15002.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.835,&quot;time&quot;:1729108224.0},{&quot;close&quot;:42.835,&quot;volume&quot;:25807.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.83,&quot;time&quot;:1729108236.0},{&quot;close&quot;:42.825,&quot;volume&quot;:13608.0,&quot;open&quot;:42.835,&quot;high&quot;:42.84,&quot;low&quot;:42.82,&quot;time&quot;:1729108248.0},{&quot;close&quot;:42.825,&quot;volume&quot;:12495.0,&quot;open&quot;:42.83,&quot;high&quot;:42.83,&quot;low&quot;:42.8243,&quot;time&quot;:1729108260.0},{&quot;close&quot;:42.815,&quot;volume&quot;:22912.0,&quot;open&quot;:42.825,&quot;high&quot;:42.83,&quot;low&quot;:42.815,&quot;time&quot;:1729108272.0},{&quot;close&quot;:42.805,&quot;volume&quot;:19180.0,&quot;open&quot;:42.82,&quot;high&quot;:42.82,&quot;low&quot;:42.8,&quot;time&quot;:1729108284.0},{&quot;close&quot;:42.805,&quot;volume&quot;:7130.0,&quot;open&quot;:42.8062,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108296.0},{&quot;close&quot;:42.805,&quot;volume&quot;:96253.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108308.0},{&quot;close&quot;:42.815,&quot;volume&quot;:11132.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;time&quot;:1729108320.0},{&quot;close&quot;:42.815,&quot;volume&quot;:4405.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8159,&quot;low&quot;:42.815,&quot;time&quot;:1729108332.0},{&quot;close&quot;:42.81,&quot;volume&quot;:44860.0,&quot;open&quot;:42.815,&quot;high&quot;:42.8182,&quot;low&quot;:42.805,&quot;time&quot;:1729108344.0},{&quot;close&quot;:42.795,&quot;volume&quot;:17727.0,&quot;open&quot;:42.815,&quot;high&quot;:42.815,&quot;low&quot;:42.79,&quot;time&quot;:1729108356.0},{&quot;close&quot;:42.795,&quot;volume&quot;:16042.0,&quot;open&quot;:42.795,&quot;high&quot;:42.795,&quot;low&quot;:42.785,&quot;time&quot;:1729108368.0},{&quot;close&quot;:42.805,&quot;volume&quot;:28980.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108380.0},{&quot;close&quot;:42.795,&quot;volume&quot;:35756.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108392.0},{&quot;close&quot;:42.785,&quot;volume&quot;:30692.0,&quot;open&quot;:42.79,&quot;high&quot;:42.8,&quot;low&quot;:42.775,&quot;time&quot;:1729108404.0},{&quot;close&quot;:42.795,&quot;volume&quot;:33871.0,&quot;open&quot;:42.785,&quot;high&quot;:42.795,&quot;low&quot;:42.78,&quot;time&quot;:1729108416.0},{&quot;close&quot;:42.81,&quot;volume&quot;:52044.0,&quot;open&quot;:42.795,&quot;high&quot;:42.8199,&quot;low&quot;:42.795,&quot;time&quot;:1729108428.0},{&quot;close&quot;:42.805,&quot;volume&quot;:14412.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108440.0},{&quot;close&quot;:42.805,&quot;volume&quot;:3843.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.8,&quot;time&quot;:1729108452.0},{&quot;close&quot;:42.805,&quot;volume&quot;:5647.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.805,&quot;time&quot;:1729108464.0},{&quot;close&quot;:42.805,&quot;volume&quot;:70141.0,&quot;open&quot;:42.805,&quot;high&quot;:42.82,&quot;low&quot;:42.805,&quot;time&quot;:1729108476.0},{&quot;close&quot;:42.805,&quot;volume&quot;:41034.0,&quot;open&quot;:42.805,&quot;high&quot;:42.805,&quot;low&quot;:42.7936,&quot;time&quot;:1729108488.0},{&quot;close&quot;:42.795,&quot;volume&quot;:34815.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.794,&quot;time&quot;:1729108500.0},{&quot;close&quot;:42.805,&quot;volume&quot;:10009.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108512.0},{&quot;close&quot;:42.8,&quot;volume&quot;:24806.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108524.0},{&quot;close&quot;:42.795,&quot;volume&quot;:27907.0,&quot;open&quot;:42.8,&quot;high&quot;:42.8,&quot;low&quot;:42.79,&quot;time&quot;:1729108536.0},{&quot;close&quot;:42.805,&quot;volume&quot;:24347.0,&quot;open&quot;:42.795,&quot;high&quot;:42.81,&quot;low&quot;:42.795,&quot;time&quot;:1729108548.0},{&quot;close&quot;:42.785,&quot;volume&quot;:60093.0,&quot;open&quot;:42.805,&quot;high&quot;:42.81,&quot;low&quot;:42.775,&quot;time&quot;:1729108560.0},{&quot;close&quot;:42.78,&quot;volume&quot;:35748.0,&quot;open&quot;:42.79,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729108572.0},{&quot;close&quot;:42.775,&quot;volume&quot;:31539.0,&quot;open&quot;:42.785,&quot;high&quot;:42.7863,&quot;low&quot;:42.77,&quot;time&quot;:1729108584.0},{&quot;close&quot;:42.77,&quot;volume&quot;:19659.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108596.0},{&quot;close&quot;:42.775,&quot;volume&quot;:49102.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108608.0},{&quot;close&quot;:42.785,&quot;volume&quot;:76221.0,&quot;open&quot;:42.775,&quot;high&quot;:42.79,&quot;low&quot;:42.77,&quot;time&quot;:1729108620.0},{&quot;close&quot;:42.785,&quot;volume&quot;:23853.0,&quot;open&quot;:42.78,&quot;high&quot;:42.785,&quot;low&quot;:42.78,&quot;time&quot;:1729108632.0},{&quot;close&quot;:42.785,&quot;volume&quot;:24794.0,&quot;open&quot;:42.785,&quot;high&quot;:42.79,&quot;low&quot;:42.78,&quot;time&quot;:1729108644.0},{&quot;close&quot;:42.775,&quot;volume&quot;:72351.0,&quot;open&quot;:42.785,&quot;high&quot;:42.785,&quot;low&quot;:42.77,&quot;time&quot;:1729108656.0},{&quot;close&quot;:42.77,&quot;volume&quot;:82577.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108668.0},{&quot;close&quot;:42.775,&quot;volume&quot;:16510.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108680.0},{&quot;close&quot;:42.77,&quot;volume&quot;:68645.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108692.0},{&quot;close&quot;:42.77,&quot;volume&quot;:58492.0,&quot;open&quot;:42.77,&quot;high&quot;:42.7785,&quot;low&quot;:42.77,&quot;time&quot;:1729108704.0},{&quot;close&quot;:42.775,&quot;volume&quot;:98635.0,&quot;open&quot;:42.77,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108716.0},{&quot;close&quot;:42.775,&quot;volume&quot;:124871.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108728.0},{&quot;close&quot;:42.755,&quot;volume&quot;:172564.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;time&quot;:1729108740.0},{&quot;close&quot;:42.77,&quot;volume&quot;:148154.0,&quot;open&quot;:42.755,&quot;high&quot;:42.78,&quot;low&quot;:42.75,&quot;time&quot;:1729108752.0},{&quot;close&quot;:42.78,&quot;volume&quot;:52247.0,&quot;open&quot;:42.775,&quot;high&quot;:42.78,&quot;low&quot;:42.77,&quot;time&quot;:1729108764.0},{&quot;close&quot;:42.79,&quot;volume&quot;:125800.0,&quot;open&quot;:42.78,&quot;high&quot;:42.805,&quot;low&quot;:42.78,&quot;time&quot;:1729108776.0},{&quot;close&quot;:42.81,&quot;volume&quot;:158875.0,&quot;open&quot;:42.795,&quot;high&quot;:42.82,&quot;low&quot;:42.79,&quot;time&quot;:1729108788.0}])\n",
       "window.qetnxaum.volumeSeries.setData([{&quot;value&quot;:288007.0,&quot;time&quot;:1727962200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1727962212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1727962224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1727962236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1727962248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8669.0,&quot;time&quot;:1727962260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10589.0,&quot;time&quot;:1727962272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8084.0,&quot;time&quot;:1727962284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7355.0,&quot;time&quot;:1727962296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29011.0,&quot;time&quot;:1727962308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29321.0,&quot;time&quot;:1727962320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16208.0,&quot;time&quot;:1727962332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1727962344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12432.0,&quot;time&quot;:1727962356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1727962368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23040.0,&quot;time&quot;:1727962380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9238.0,&quot;time&quot;:1727962392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4996.0,&quot;time&quot;:1727962404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10445.0,&quot;time&quot;:1727962416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5436.0,&quot;time&quot;:1727962428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4825.0,&quot;time&quot;:1727962440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27134.0,&quot;time&quot;:1727962452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6423.0,&quot;time&quot;:1727962464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13358.0,&quot;time&quot;:1727962476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1727962488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1727962500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1727962512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19031.0,&quot;time&quot;:1727962524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10911.0,&quot;time&quot;:1727962536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10984.0,&quot;time&quot;:1727962548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6534.0,&quot;time&quot;:1727962560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13141.0,&quot;time&quot;:1727962572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1727962584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31064.0,&quot;time&quot;:1727962596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5043.0,&quot;time&quot;:1727962608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29964.0,&quot;time&quot;:1727962620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14947.0,&quot;time&quot;:1727962632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1727962644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1628.0,&quot;time&quot;:1727962656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1727962668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23102.0,&quot;time&quot;:1727962680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1727962692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8064.0,&quot;time&quot;:1727962704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727962716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13181.0,&quot;time&quot;:1727962728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8263.0,&quot;time&quot;:1727962740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4274.0,&quot;time&quot;:1727962752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5056.0,&quot;time&quot;:1727962764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727962776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727962788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5119.0,&quot;time&quot;:1727962800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2212.0,&quot;time&quot;:1727962812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1727962824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25681.0,&quot;time&quot;:1727962836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1727962848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5716.0,&quot;time&quot;:1727962860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5027.0,&quot;time&quot;:1727962872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1727962884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9248.0,&quot;time&quot;:1727962896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1727962908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9361.0,&quot;time&quot;:1727962920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6088.0,&quot;time&quot;:1727962932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5629.0,&quot;time&quot;:1727962944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1727962956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17509.0,&quot;time&quot;:1727962968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5195.0,&quot;time&quot;:1727962980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13350.0,&quot;time&quot;:1727962992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12791.0,&quot;time&quot;:1727963004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2896.0,&quot;time&quot;:1727963016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7508.0,&quot;time&quot;:1727963028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1727963040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44068.0,&quot;time&quot;:1727963052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14959.0,&quot;time&quot;:1727963064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12677.0,&quot;time&quot;:1727963076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3062.0,&quot;time&quot;:1727963088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12734.0,&quot;time&quot;:1727963100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11131.0,&quot;time&quot;:1727963112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3174.0,&quot;time&quot;:1727963124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2094.0,&quot;time&quot;:1727963136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27737.0,&quot;time&quot;:1727963148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26256.0,&quot;time&quot;:1727963160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4306.0,&quot;time&quot;:1727963172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5297.0,&quot;time&quot;:1727963184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6882.0,&quot;time&quot;:1727963196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1727963208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7135.0,&quot;time&quot;:1727963220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1727963232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8766.0,&quot;time&quot;:1727963244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1727963256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1947.0,&quot;time&quot;:1727963268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9017.0,&quot;time&quot;:1727963280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3051.0,&quot;time&quot;:1727963292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9268.0,&quot;time&quot;:1727963304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1727963316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14118.0,&quot;time&quot;:1727963328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7133.0,&quot;time&quot;:1727963340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5245.0,&quot;time&quot;:1727963352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14109.0,&quot;time&quot;:1727963364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6415.0,&quot;time&quot;:1727963376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2697.0,&quot;time&quot;:1727963388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1727963400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1727963412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2159.0,&quot;time&quot;:1727963424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7746.0,&quot;time&quot;:1727963436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7629.0,&quot;time&quot;:1727963448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3917.0,&quot;time&quot;:1727963460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727963472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13399.0,&quot;time&quot;:1727963484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13918.0,&quot;time&quot;:1727963496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1727963508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1727963520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1727963532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1727963544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46131.0,&quot;time&quot;:1727963556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8577.0,&quot;time&quot;:1727963568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8935.0,&quot;time&quot;:1727963580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1727963592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8011.0,&quot;time&quot;:1727963604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1727963616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1727963628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11014.0,&quot;time&quot;:1727963640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1727963652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1414.0,&quot;time&quot;:1727963664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1727963676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2957.0,&quot;time&quot;:1727963688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727963700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727963712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1727963724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6384.0,&quot;time&quot;:1727963736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16444.0,&quot;time&quot;:1727963748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1727963760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:764.0,&quot;time&quot;:1727963772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4118.0,&quot;time&quot;:1727963784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3132.0,&quot;time&quot;:1727963796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1727963808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1727963820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1727963832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20173.0,&quot;time&quot;:1727963844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727963856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5326.0,&quot;time&quot;:1727963868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1392.0,&quot;time&quot;:1727963880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1727963892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1727963904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1727963916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4654.0,&quot;time&quot;:1727963928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19776.0,&quot;time&quot;:1727963940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5180.0,&quot;time&quot;:1727963952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1727963964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727963976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:737.0,&quot;time&quot;:1727963988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56751.0,&quot;time&quot;:1727964000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6572.0,&quot;time&quot;:1727964012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27561.0,&quot;time&quot;:1727964024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6592.0,&quot;time&quot;:1727964036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1727964048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1727964060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1846.0,&quot;time&quot;:1727964072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1727964084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1727964096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1727964108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1620.0,&quot;time&quot;:1727964120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18457.0,&quot;time&quot;:1727964132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15314.0,&quot;time&quot;:1727964144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1727964156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1727964168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1727964180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13174.0,&quot;time&quot;:1727964192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13484.0,&quot;time&quot;:1727964204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11878.0,&quot;time&quot;:1727964216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1727964228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:779.0,&quot;time&quot;:1727964240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:869.0,&quot;time&quot;:1727964252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6362.0,&quot;time&quot;:1727964264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1535.0,&quot;time&quot;:1727964276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24689.0,&quot;time&quot;:1727964288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1727964300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4008.0,&quot;time&quot;:1727964312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5740.0,&quot;time&quot;:1727964324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2928.0,&quot;time&quot;:1727964336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7728.0,&quot;time&quot;:1727964348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6882.0,&quot;time&quot;:1727964360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15202.0,&quot;time&quot;:1727964372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1727964384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1727964396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5710.0,&quot;time&quot;:1727964408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31469.0,&quot;time&quot;:1727964420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1727964432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17744.0,&quot;time&quot;:1727964444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11449.0,&quot;time&quot;:1727964456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9705.0,&quot;time&quot;:1727964468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1727964480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1727964492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10802.0,&quot;time&quot;:1727964504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4514.0,&quot;time&quot;:1727964516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22794.0,&quot;time&quot;:1727964528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1727964540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5770.0,&quot;time&quot;:1727964552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1727964564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2396.0,&quot;time&quot;:1727964576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5374.0,&quot;time&quot;:1727964588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4243.0,&quot;time&quot;:1727964600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1650.0,&quot;time&quot;:1727964612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10884.0,&quot;time&quot;:1727964624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39106.0,&quot;time&quot;:1727964636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9661.0,&quot;time&quot;:1727964648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4619.0,&quot;time&quot;:1727964660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4397.0,&quot;time&quot;:1727964672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1727964684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1727964696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7262.0,&quot;time&quot;:1727964708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1727964720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1727964732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2102.0,&quot;time&quot;:1727964744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1727964756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3766.0,&quot;time&quot;:1727964768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8557.0,&quot;time&quot;:1727964780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58970.0,&quot;time&quot;:1727964792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17510.0,&quot;time&quot;:1727964804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13347.0,&quot;time&quot;:1727964816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4436.0,&quot;time&quot;:1727964828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41150.0,&quot;time&quot;:1727964840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1727964852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15522.0,&quot;time&quot;:1727964864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1727964876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5600.0,&quot;time&quot;:1727964888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10312.0,&quot;time&quot;:1727964900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1727964912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6330.0,&quot;time&quot;:1727964924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3938.0,&quot;time&quot;:1727964936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6703.0,&quot;time&quot;:1727964948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11297.0,&quot;time&quot;:1727964960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4387.0,&quot;time&quot;:1727964972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6008.0,&quot;time&quot;:1727964984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5027.0,&quot;time&quot;:1727964996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7902.0,&quot;time&quot;:1727965008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1727965020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1727965032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28811.0,&quot;time&quot;:1727965044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:909.0,&quot;time&quot;:1727965056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5652.0,&quot;time&quot;:1727965068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3440.0,&quot;time&quot;:1727965080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2368.0,&quot;time&quot;:1727965092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1727965104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1727965116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1727965128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2908.0,&quot;time&quot;:1727965140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:402.0,&quot;time&quot;:1727965152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7034.0,&quot;time&quot;:1727965164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1727965176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1727965188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4435.0,&quot;time&quot;:1727965200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1727965212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5009.0,&quot;time&quot;:1727965224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1727965236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5190.0,&quot;time&quot;:1727965248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7192.0,&quot;time&quot;:1727965260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1727965272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1727965284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3419.0,&quot;time&quot;:1727965296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4839.0,&quot;time&quot;:1727965308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1727965320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3316.0,&quot;time&quot;:1727965332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1578.0,&quot;time&quot;:1727965344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5842.0,&quot;time&quot;:1727965356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46157.0,&quot;time&quot;:1727965368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1727965380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3812.0,&quot;time&quot;:1727965392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1727965404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22180.0,&quot;time&quot;:1727965416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6687.0,&quot;time&quot;:1727965428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5662.0,&quot;time&quot;:1727965440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:929.0,&quot;time&quot;:1727965452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1210.0,&quot;time&quot;:1727965464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727965476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6750.0,&quot;time&quot;:1727965488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3678.0,&quot;time&quot;:1727965500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727965512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4267.0,&quot;time&quot;:1727965524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1727965536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727965548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1727965560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1727965572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1727965584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1263.0,&quot;time&quot;:1727965596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2013.0,&quot;time&quot;:1727965608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13155.0,&quot;time&quot;:1727965620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1727965632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:806.0,&quot;time&quot;:1727965644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1727965656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1727965668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10656.0,&quot;time&quot;:1727965680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1727965692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1375.0,&quot;time&quot;:1727965704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:905.0,&quot;time&quot;:1727965716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1995.0,&quot;time&quot;:1727965728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10611.0,&quot;time&quot;:1727965740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:630.0,&quot;time&quot;:1727965752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1174.0,&quot;time&quot;:1727965764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1727965776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3040.0,&quot;time&quot;:1727965788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1727965800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12259.0,&quot;time&quot;:1727965812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2316.0,&quot;time&quot;:1727965824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2715.0,&quot;time&quot;:1727965836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6758.0,&quot;time&quot;:1727965848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10329.0,&quot;time&quot;:1727965860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1727965872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1727965884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7392.0,&quot;time&quot;:1727965896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1727965908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1727965920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12188.0,&quot;time&quot;:1727965932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1832.0,&quot;time&quot;:1727965944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1727965956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2155.0,&quot;time&quot;:1727965968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1727965980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2923.0,&quot;time&quot;:1727965992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727966004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50583.0,&quot;time&quot;:1727966016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6836.0,&quot;time&quot;:1727966028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1727966040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1727966052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1727966064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21957.0,&quot;time&quot;:1727966076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1010.0,&quot;time&quot;:1727966088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1727966100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7576.0,&quot;time&quot;:1727966112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1891.0,&quot;time&quot;:1727966124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727966136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727966148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24212.0,&quot;time&quot;:1727966160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3205.0,&quot;time&quot;:1727966172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3977.0,&quot;time&quot;:1727966184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2953.0,&quot;time&quot;:1727966196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1727966208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:939.0,&quot;time&quot;:1727966220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1082.0,&quot;time&quot;:1727966232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1356.0,&quot;time&quot;:1727966244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3263.0,&quot;time&quot;:1727966256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2199.0,&quot;time&quot;:1727966268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2424.0,&quot;time&quot;:1727966280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2840.0,&quot;time&quot;:1727966292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1702.0,&quot;time&quot;:1727966304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1727966316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727966328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727966340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:627.0,&quot;time&quot;:1727966352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2322.0,&quot;time&quot;:1727966364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2014.0,&quot;time&quot;:1727966376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2220.0,&quot;time&quot;:1727966388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1727966400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1727966412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:870.0,&quot;time&quot;:1727966424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3374.0,&quot;time&quot;:1727966436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6715.0,&quot;time&quot;:1727966448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4107.0,&quot;time&quot;:1727966460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1727966472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1727966484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2298.0,&quot;time&quot;:1727966496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1192.0,&quot;time&quot;:1727966508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3836.0,&quot;time&quot;:1727966520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10057.0,&quot;time&quot;:1727966532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1584.0,&quot;time&quot;:1727966544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3940.0,&quot;time&quot;:1727966556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5638.0,&quot;time&quot;:1727966568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1727966580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2884.0,&quot;time&quot;:1727966592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727966604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2188.0,&quot;time&quot;:1727966616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727966628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1727966640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1727966652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1727966664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727966676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727966688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3065.0,&quot;time&quot;:1727966700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1421.0,&quot;time&quot;:1727966712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3665.0,&quot;time&quot;:1727966724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17326.0,&quot;time&quot;:1727966736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1727966748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1727966760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11878.0,&quot;time&quot;:1727966772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10197.0,&quot;time&quot;:1727966784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4176.0,&quot;time&quot;:1727966796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1574.0,&quot;time&quot;:1727966808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13488.0,&quot;time&quot;:1727966820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11800.0,&quot;time&quot;:1727966832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1727966844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13422.0,&quot;time&quot;:1727966856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1619.0,&quot;time&quot;:1727966868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3947.0,&quot;time&quot;:1727966880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1727966892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727966904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1727966916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727966928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1727966940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1727966952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20385.0,&quot;time&quot;:1727966964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1727966976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11096.0,&quot;time&quot;:1727966988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3671.0,&quot;time&quot;:1727967000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1727967012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1727967024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727967036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1727967048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727967060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:288.0,&quot;time&quot;:1727967072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:631.0,&quot;time&quot;:1727967084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1727967096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2027.0,&quot;time&quot;:1727967108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727967120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:401.0,&quot;time&quot;:1727967132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1705.0,&quot;time&quot;:1727967144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1004.0,&quot;time&quot;:1727967168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1727967180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1839.0,&quot;time&quot;:1727967192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3606.0,&quot;time&quot;:1727967204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727967216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727967228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2649.0,&quot;time&quot;:1727967240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3995.0,&quot;time&quot;:1727967252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20741.0,&quot;time&quot;:1727967264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1118.0,&quot;time&quot;:1727967276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1727967288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3596.0,&quot;time&quot;:1727967300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727967312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1727967324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4033.0,&quot;time&quot;:1727967336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1727967348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:473.0,&quot;time&quot;:1727967360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15673.0,&quot;time&quot;:1727967372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1727967384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1727967396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727967408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3635.0,&quot;time&quot;:1727967420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7089.0,&quot;time&quot;:1727967432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727967444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1566.0,&quot;time&quot;:1727967456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1727967468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1727967480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727967492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1727967504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5279.0,&quot;time&quot;:1727967516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4286.0,&quot;time&quot;:1727967528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:795.0,&quot;time&quot;:1727967540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4269.0,&quot;time&quot;:1727967552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1456.0,&quot;time&quot;:1727967564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1727967576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3874.0,&quot;time&quot;:1727967588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15494.0,&quot;time&quot;:1727967600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2260.0,&quot;time&quot;:1727967612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5129.0,&quot;time&quot;:1727967624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1727967636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2208.0,&quot;time&quot;:1727967648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1727967660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3148.0,&quot;time&quot;:1727967672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2628.0,&quot;time&quot;:1727967684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727967696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1627.0,&quot;time&quot;:1727967708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1727967720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5176.0,&quot;time&quot;:1727967732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6964.0,&quot;time&quot;:1727967744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4039.0,&quot;time&quot;:1727967756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727967768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1376.0,&quot;time&quot;:1727967780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1727967792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10160.0,&quot;time&quot;:1727967804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:285.0,&quot;time&quot;:1727967816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1176.0,&quot;time&quot;:1727967828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1727967840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5068.0,&quot;time&quot;:1727967852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18345.0,&quot;time&quot;:1727967864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6984.0,&quot;time&quot;:1727967876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9288.0,&quot;time&quot;:1727967888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727967900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11368.0,&quot;time&quot;:1727967912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1727967924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6757.0,&quot;time&quot;:1727967936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1727967948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11898.0,&quot;time&quot;:1727967960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3664.0,&quot;time&quot;:1727967972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5599.0,&quot;time&quot;:1727967984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13615.0,&quot;time&quot;:1727967996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1727968008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:818.0,&quot;time&quot;:1727968020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18268.0,&quot;time&quot;:1727968032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5899.0,&quot;time&quot;:1727968044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1428.0,&quot;time&quot;:1727968056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1042.0,&quot;time&quot;:1727968068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13489.0,&quot;time&quot;:1727968080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727968092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1991.0,&quot;time&quot;:1727968104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1727968116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2132.0,&quot;time&quot;:1727968128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1727968140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727968152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8670.0,&quot;time&quot;:1727968164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2957.0,&quot;time&quot;:1727968176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1727968188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2646.0,&quot;time&quot;:1727968200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:645.0,&quot;time&quot;:1727968212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:927.0,&quot;time&quot;:1727968224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2205.0,&quot;time&quot;:1727968236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1069.0,&quot;time&quot;:1727968248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1727968260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1727968272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1727968284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18873.0,&quot;time&quot;:1727968296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1727968308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3197.0,&quot;time&quot;:1727968320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727968332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1727968344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6714.0,&quot;time&quot;:1727968356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21064.0,&quot;time&quot;:1727968368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3398.0,&quot;time&quot;:1727968380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5742.0,&quot;time&quot;:1727968392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727968404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727968416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13256.0,&quot;time&quot;:1727968428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1341.0,&quot;time&quot;:1727968440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727968452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2096.0,&quot;time&quot;:1727968464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2299.0,&quot;time&quot;:1727968476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1772.0,&quot;time&quot;:1727968488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2335.0,&quot;time&quot;:1727968500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3037.0,&quot;time&quot;:1727968512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1727968524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1727968536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1727968548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1253.0,&quot;time&quot;:1727968560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1727968572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727968584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1727968596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2999.0,&quot;time&quot;:1727968608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:585.0,&quot;time&quot;:1727968620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:469.0,&quot;time&quot;:1727968632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4645.0,&quot;time&quot;:1727968644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:638.0,&quot;time&quot;:1727968668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1727968680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727968692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1896.0,&quot;time&quot;:1727968704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1393.0,&quot;time&quot;:1727968716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1727968728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1449.0,&quot;time&quot;:1727968740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:683.0,&quot;time&quot;:1727968752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1727968764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14825.0,&quot;time&quot;:1727968776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1727968788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:851.0,&quot;time&quot;:1727968800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4204.0,&quot;time&quot;:1727968812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6062.0,&quot;time&quot;:1727968824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727968836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10543.0,&quot;time&quot;:1727968848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1730.0,&quot;time&quot;:1727968860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1675.0,&quot;time&quot;:1727968872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1727968884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2926.0,&quot;time&quot;:1727968896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727968908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5297.0,&quot;time&quot;:1727968920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727968932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:637.0,&quot;time&quot;:1727968944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6804.0,&quot;time&quot;:1727968956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5528.0,&quot;time&quot;:1727968968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15844.0,&quot;time&quot;:1727968980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4089.0,&quot;time&quot;:1727968992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1727969004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18055.0,&quot;time&quot;:1727969016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1818.0,&quot;time&quot;:1727969028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6688.0,&quot;time&quot;:1727969040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22025.0,&quot;time&quot;:1727969052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1096.0,&quot;time&quot;:1727969064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1727969076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1109.0,&quot;time&quot;:1727969088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:462.0,&quot;time&quot;:1727969100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1727969112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1727969124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2541.0,&quot;time&quot;:1727969136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727969148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6668.0,&quot;time&quot;:1727969160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1135.0,&quot;time&quot;:1727969172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20522.0,&quot;time&quot;:1727969184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:725.0,&quot;time&quot;:1727969196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:873.0,&quot;time&quot;:1727969208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727969220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8553.0,&quot;time&quot;:1727969232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727969244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2435.0,&quot;time&quot;:1727969256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6940.0,&quot;time&quot;:1727969268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1819.0,&quot;time&quot;:1727969280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:367.0,&quot;time&quot;:1727969292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:671.0,&quot;time&quot;:1727969304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:919.0,&quot;time&quot;:1727969316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1275.0,&quot;time&quot;:1727969328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727969340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12293.0,&quot;time&quot;:1727969352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727969364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1727969376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20347.0,&quot;time&quot;:1727969388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1727969400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1727969412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9400.0,&quot;time&quot;:1727969424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12730.0,&quot;time&quot;:1727969436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1727969448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17814.0,&quot;time&quot;:1727969460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727969472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2220.0,&quot;time&quot;:1727969484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1310.0,&quot;time&quot;:1727969496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727969508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1727969520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1727969532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:852.0,&quot;time&quot;:1727969544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3201.0,&quot;time&quot;:1727969556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1727969568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1981.0,&quot;time&quot;:1727969580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:249.0,&quot;time&quot;:1727969592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727969604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727969616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2110.0,&quot;time&quot;:1727969628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727969640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1727969652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727969664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:763.0,&quot;time&quot;:1727969676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1727969688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727969700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:585.0,&quot;time&quot;:1727969712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26403.0,&quot;time&quot;:1727969724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1727969736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:804.0,&quot;time&quot;:1727969748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:554.0,&quot;time&quot;:1727969760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727969772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:223.0,&quot;time&quot;:1727969784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11953.0,&quot;time&quot;:1727969796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1727969808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727969820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:786.0,&quot;time&quot;:1727969832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1727969844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1245.0,&quot;time&quot;:1727969856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:528.0,&quot;time&quot;:1727969868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727969880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1727969892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1727969904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1727969916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:290.0,&quot;time&quot;:1727969928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727969940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1022.0,&quot;time&quot;:1727969952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1727969964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1067.0,&quot;time&quot;:1727969976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1727969988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2296.0,&quot;time&quot;:1727970000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11825.0,&quot;time&quot;:1727970012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727970024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16985.0,&quot;time&quot;:1727970036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4532.0,&quot;time&quot;:1727970048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5636.0,&quot;time&quot;:1727970060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1578.0,&quot;time&quot;:1727970072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727970084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:381.0,&quot;time&quot;:1727970096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7299.0,&quot;time&quot;:1727970108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1183.0,&quot;time&quot;:1727970120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727970132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1727970144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:543.0,&quot;time&quot;:1727970156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:223.0,&quot;time&quot;:1727970168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6677.0,&quot;time&quot;:1727970180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1727970192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3502.0,&quot;time&quot;:1727970204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1098.0,&quot;time&quot;:1727970216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1753.0,&quot;time&quot;:1727970228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:490.0,&quot;time&quot;:1727970240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4335.0,&quot;time&quot;:1727970252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23085.0,&quot;time&quot;:1727970264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1727970276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727970288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:479.0,&quot;time&quot;:1727970300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:445.0,&quot;time&quot;:1727970312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7950.0,&quot;time&quot;:1727970324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2758.0,&quot;time&quot;:1727970336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1727970348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1798.0,&quot;time&quot;:1727970360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1727970372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:335.0,&quot;time&quot;:1727970384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:369.0,&quot;time&quot;:1727970396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1727970408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:495.0,&quot;time&quot;:1727970420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9106.0,&quot;time&quot;:1727970432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2770.0,&quot;time&quot;:1727970444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1011.0,&quot;time&quot;:1727970456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1527.0,&quot;time&quot;:1727970468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3085.0,&quot;time&quot;:1727970480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727970492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:362.0,&quot;time&quot;:1727970504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1727970516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1727970528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1407.0,&quot;time&quot;:1727970540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1727970552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7359.0,&quot;time&quot;:1727970564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16519.0,&quot;time&quot;:1727970576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2287.0,&quot;time&quot;:1727970588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727970600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1727970612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4881.0,&quot;time&quot;:1727970624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5003.0,&quot;time&quot;:1727970636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6101.0,&quot;time&quot;:1727970648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1727970660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3606.0,&quot;time&quot;:1727970672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2834.0,&quot;time&quot;:1727970684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727970696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88020.0,&quot;time&quot;:1727970708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4959.0,&quot;time&quot;:1727970720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:465.0,&quot;time&quot;:1727970732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1659.0,&quot;time&quot;:1727970744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8522.0,&quot;time&quot;:1727970756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4156.0,&quot;time&quot;:1727970768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11589.0,&quot;time&quot;:1727970780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3507.0,&quot;time&quot;:1727970804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4540.0,&quot;time&quot;:1727970816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1727970828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1727970840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:608.0,&quot;time&quot;:1727970852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2122.0,&quot;time&quot;:1727970864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1727970876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:395.0,&quot;time&quot;:1727970888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10808.0,&quot;time&quot;:1727970900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4557.0,&quot;time&quot;:1727970912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1341.0,&quot;time&quot;:1727970924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1712.0,&quot;time&quot;:1727970936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1696.0,&quot;time&quot;:1727970948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:563.0,&quot;time&quot;:1727970960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3605.0,&quot;time&quot;:1727970972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727970984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1122.0,&quot;time&quot;:1727970996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1727971008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1727971020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:395.0,&quot;time&quot;:1727971032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727971044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1727971056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1152.0,&quot;time&quot;:1727971068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2782.0,&quot;time&quot;:1727971080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727971092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2661.0,&quot;time&quot;:1727971104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12178.0,&quot;time&quot;:1727971116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3819.0,&quot;time&quot;:1727971128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1727971140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1727971152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727971164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3210.0,&quot;time&quot;:1727971176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1910.0,&quot;time&quot;:1727971188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9973.0,&quot;time&quot;:1727971200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727971212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727971224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13877.0,&quot;time&quot;:1727971236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15091.0,&quot;time&quot;:1727971248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1727971260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15456.0,&quot;time&quot;:1727971272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1727971284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5477.0,&quot;time&quot;:1727971296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1727971308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2739.0,&quot;time&quot;:1727971320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1727971332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1279.0,&quot;time&quot;:1727971344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:226.0,&quot;time&quot;:1727971356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4017.0,&quot;time&quot;:1727971368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:469.0,&quot;time&quot;:1727971380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1943.0,&quot;time&quot;:1727971392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:506.0,&quot;time&quot;:1727971404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2208.0,&quot;time&quot;:1727971416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2573.0,&quot;time&quot;:1727971428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4712.0,&quot;time&quot;:1727971440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2432.0,&quot;time&quot;:1727971452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1727971464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1727971476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1727971488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3318.0,&quot;time&quot;:1727971500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6139.0,&quot;time&quot;:1727971512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1727971524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1727971536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727971548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5920.0,&quot;time&quot;:1727971560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1727971572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27087.0,&quot;time&quot;:1727971584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6636.0,&quot;time&quot;:1727971596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1727971608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1764.0,&quot;time&quot;:1727971620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727971632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1727971644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10780.0,&quot;time&quot;:1727971656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1727971668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727971680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727971692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7279.0,&quot;time&quot;:1727971704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16870.0,&quot;time&quot;:1727971716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23808.0,&quot;time&quot;:1727971728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13452.0,&quot;time&quot;:1727971740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727971752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:464.0,&quot;time&quot;:1727971764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1727971776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:907.0,&quot;time&quot;:1727971788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727971800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727971812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:909.0,&quot;time&quot;:1727971824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1727971836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1727971848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1727971860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1727971872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15890.0,&quot;time&quot;:1727971884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727971896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1727971908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1228.0,&quot;time&quot;:1727971932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2302.0,&quot;time&quot;:1727971944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1178.0,&quot;time&quot;:1727971956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5362.0,&quot;time&quot;:1727971968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1409.0,&quot;time&quot;:1727971980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15965.0,&quot;time&quot;:1727971992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:897.0,&quot;time&quot;:1727972004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15056.0,&quot;time&quot;:1727972016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1727972028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34147.0,&quot;time&quot;:1727972040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1727972052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:703.0,&quot;time&quot;:1727972064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1780.0,&quot;time&quot;:1727972076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1727972088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:507.0,&quot;time&quot;:1727972100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:507.0,&quot;time&quot;:1727972112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1727972124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:789.0,&quot;time&quot;:1727972136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25201.0,&quot;time&quot;:1727972148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1727972160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6424.0,&quot;time&quot;:1727972172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5990.0,&quot;time&quot;:1727972184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5558.0,&quot;time&quot;:1727972196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727972208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:554.0,&quot;time&quot;:1727972220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1727972232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1727972244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:401.0,&quot;time&quot;:1727972256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1727972268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10500.0,&quot;time&quot;:1727972280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:996.0,&quot;time&quot;:1727972292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1727972304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3060.0,&quot;time&quot;:1727972316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727972328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1158.0,&quot;time&quot;:1727972340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727972352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:819.0,&quot;time&quot;:1727972364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44497.0,&quot;time&quot;:1727972376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1727972388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8007.0,&quot;time&quot;:1727972400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1727972412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:635.0,&quot;time&quot;:1727972424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23878.0,&quot;time&quot;:1727972436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1727972448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1727972460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19489.0,&quot;time&quot;:1727972472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2313.0,&quot;time&quot;:1727972484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1844.0,&quot;time&quot;:1727972496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1170.0,&quot;time&quot;:1727972508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1366.0,&quot;time&quot;:1727972520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1514.0,&quot;time&quot;:1727972532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2908.0,&quot;time&quot;:1727972544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727972556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55527.0,&quot;time&quot;:1727972568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1727972580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11190.0,&quot;time&quot;:1727972592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9824.0,&quot;time&quot;:1727972604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:522.0,&quot;time&quot;:1727972616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1727972628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37290.0,&quot;time&quot;:1727972640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:961.0,&quot;time&quot;:1727972652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13803.0,&quot;time&quot;:1727972664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:236.0,&quot;time&quot;:1727972676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1727972688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:321.0,&quot;time&quot;:1727972700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1727972712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18226.0,&quot;time&quot;:1727972724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727972736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727972748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3068.0,&quot;time&quot;:1727972760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:623.0,&quot;time&quot;:1727972772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6029.0,&quot;time&quot;:1727972784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38479.0,&quot;time&quot;:1727972796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:939.0,&quot;time&quot;:1727972808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6156.0,&quot;time&quot;:1727972820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:863.0,&quot;time&quot;:1727972832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:798.0,&quot;time&quot;:1727972844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1727972856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:476.0,&quot;time&quot;:1727972868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1727972880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1727972892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1640.0,&quot;time&quot;:1727972904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:719.0,&quot;time&quot;:1727972916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8124.0,&quot;time&quot;:1727972928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18357.0,&quot;time&quot;:1727972940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8747.0,&quot;time&quot;:1727972952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12571.0,&quot;time&quot;:1727972964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6956.0,&quot;time&quot;:1727972976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1727972988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4573.0,&quot;time&quot;:1727973000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3677.0,&quot;time&quot;:1727973012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1727973024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1528.0,&quot;time&quot;:1727973036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6727.0,&quot;time&quot;:1727973048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1727973060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1727973072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13903.0,&quot;time&quot;:1727973084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1715.0,&quot;time&quot;:1727973096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4494.0,&quot;time&quot;:1727973108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1727973120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1727973132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2560.0,&quot;time&quot;:1727973144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1462.0,&quot;time&quot;:1727973156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1727973168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3392.0,&quot;time&quot;:1727973180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727973192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:434.0,&quot;time&quot;:1727973204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1727973216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:709.0,&quot;time&quot;:1727973228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1727973240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172.0,&quot;time&quot;:1727973252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1727973264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727973276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11361.0,&quot;time&quot;:1727973288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1727973300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9278.0,&quot;time&quot;:1727973312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10201.0,&quot;time&quot;:1727973324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1727973336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7225.0,&quot;time&quot;:1727973348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1832.0,&quot;time&quot;:1727973360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1727973372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9501.0,&quot;time&quot;:1727973384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:103.0,&quot;time&quot;:1727973396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30930.0,&quot;time&quot;:1727973408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1362.0,&quot;time&quot;:1727973420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1727973432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1727973444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:922.0,&quot;time&quot;:1727973456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12414.0,&quot;time&quot;:1727973480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22752.0,&quot;time&quot;:1727973492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1727973504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:315.0,&quot;time&quot;:1727973516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15669.0,&quot;time&quot;:1727973528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8204.0,&quot;time&quot;:1727973540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10580.0,&quot;time&quot;:1727973552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21144.0,&quot;time&quot;:1727973564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1727973576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1727973588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8857.0,&quot;time&quot;:1727973600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6147.0,&quot;time&quot;:1727973612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:542.0,&quot;time&quot;:1727973624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1727973636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:718.0,&quot;time&quot;:1727973648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:617.0,&quot;time&quot;:1727973660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1727973672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1727973684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3598.0,&quot;time&quot;:1727973696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1778.0,&quot;time&quot;:1727973708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12893.0,&quot;time&quot;:1727973720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25778.0,&quot;time&quot;:1727973732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3227.0,&quot;time&quot;:1727973744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7064.0,&quot;time&quot;:1727973756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3521.0,&quot;time&quot;:1727973768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727973780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1727973792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8757.0,&quot;time&quot;:1727973804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25554.0,&quot;time&quot;:1727973816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8069.0,&quot;time&quot;:1727973828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2530.0,&quot;time&quot;:1727973840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:244.0,&quot;time&quot;:1727973852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1727973864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1727973876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1727973888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11092.0,&quot;time&quot;:1727973900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3850.0,&quot;time&quot;:1727973912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1727973924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1727973936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11589.0,&quot;time&quot;:1727973948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3035.0,&quot;time&quot;:1727973960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12304.0,&quot;time&quot;:1727973972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1727973984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20126.0,&quot;time&quot;:1727973996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727974008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1020.0,&quot;time&quot;:1727974020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11098.0,&quot;time&quot;:1727974032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1727974044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6280.0,&quot;time&quot;:1727974056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1727974068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1727974080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727974092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1727974104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1138.0,&quot;time&quot;:1727974116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1247.0,&quot;time&quot;:1727974128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1727974140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1727974152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2203.0,&quot;time&quot;:1727974164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27972.0,&quot;time&quot;:1727974176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7767.0,&quot;time&quot;:1727974188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2381.0,&quot;time&quot;:1727974200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12725.0,&quot;time&quot;:1727974212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28040.0,&quot;time&quot;:1727974224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12309.0,&quot;time&quot;:1727974236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:667.0,&quot;time&quot;:1727974248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727974260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727974272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1727974284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5890.0,&quot;time&quot;:1727974296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1727974308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4928.0,&quot;time&quot;:1727974320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1727974332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3569.0,&quot;time&quot;:1727974344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:630.0,&quot;time&quot;:1727974356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1727974368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5792.0,&quot;time&quot;:1727974380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3015.0,&quot;time&quot;:1727974392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727974404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9304.0,&quot;time&quot;:1727974416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13269.0,&quot;time&quot;:1727974428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5189.0,&quot;time&quot;:1727974440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3419.0,&quot;time&quot;:1727974452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9181.0,&quot;time&quot;:1727974464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1727974476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1727974488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1727974500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11986.0,&quot;time&quot;:1727974512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6481.0,&quot;time&quot;:1727974524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727974536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1727974548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1569.0,&quot;time&quot;:1727974560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1727974572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1727974584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117.0,&quot;time&quot;:1727974596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1118.0,&quot;time&quot;:1727974608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1727974620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1727974632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1727974644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2069.0,&quot;time&quot;:1727974656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24381.0,&quot;time&quot;:1727974668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3543.0,&quot;time&quot;:1727974680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9535.0,&quot;time&quot;:1727974692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10320.0,&quot;time&quot;:1727974704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1727974716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:479.0,&quot;time&quot;:1727974728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3191.0,&quot;time&quot;:1727974740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:765.0,&quot;time&quot;:1727974752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:217.0,&quot;time&quot;:1727974764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10401.0,&quot;time&quot;:1727974776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:393.0,&quot;time&quot;:1727974788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1727974800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2105.0,&quot;time&quot;:1727974812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2952.0,&quot;time&quot;:1727974824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727974836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13903.0,&quot;time&quot;:1727974848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11676.0,&quot;time&quot;:1727974860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1727974872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3675.0,&quot;time&quot;:1727974884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:514.0,&quot;time&quot;:1727974896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1727974908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1727974920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4095.0,&quot;time&quot;:1727974932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1366.0,&quot;time&quot;:1727974944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727974956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13594.0,&quot;time&quot;:1727974968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727974980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727974992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727975004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727975016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17088.0,&quot;time&quot;:1727975028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15364.0,&quot;time&quot;:1727975040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:495.0,&quot;time&quot;:1727975052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1727975064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1095.0,&quot;time&quot;:1727975076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:211.0,&quot;time&quot;:1727975088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1649.0,&quot;time&quot;:1727975100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1727975112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1256.0,&quot;time&quot;:1727975124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727975136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1727975148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9397.0,&quot;time&quot;:1727975160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13205.0,&quot;time&quot;:1727975184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727975196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1727975208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1727975220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1727975232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10017.0,&quot;time&quot;:1727975244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1727975256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5870.0,&quot;time&quot;:1727975268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40148.0,&quot;time&quot;:1727975280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1727975292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1727975304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6171.0,&quot;time&quot;:1727975316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3753.0,&quot;time&quot;:1727975328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1727975340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9580.0,&quot;time&quot;:1727975352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12131.0,&quot;time&quot;:1727975364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3036.0,&quot;time&quot;:1727975376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4383.0,&quot;time&quot;:1727975388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1727975400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1405.0,&quot;time&quot;:1727975412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727975424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:210.0,&quot;time&quot;:1727975436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727975448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:996.0,&quot;time&quot;:1727975460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13559.0,&quot;time&quot;:1727975472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1727975484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1727975496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1433.0,&quot;time&quot;:1727975508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17247.0,&quot;time&quot;:1727975520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1727975532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10693.0,&quot;time&quot;:1727975544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11216.0,&quot;time&quot;:1727975556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727975568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:472.0,&quot;time&quot;:1727975580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1727975592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7432.0,&quot;time&quot;:1727975604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:777.0,&quot;time&quot;:1727975616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3161.0,&quot;time&quot;:1727975628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1727975640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727975652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1727975664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:577.0,&quot;time&quot;:1727975676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15491.0,&quot;time&quot;:1727975688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:257.0,&quot;time&quot;:1727975700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13260.0,&quot;time&quot;:1727975712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727975724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727975736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1727975748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6600.0,&quot;time&quot;:1727975760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2951.0,&quot;time&quot;:1727975772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:563.0,&quot;time&quot;:1727975784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2305.0,&quot;time&quot;:1727975796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10755.0,&quot;time&quot;:1727975808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:663.0,&quot;time&quot;:1727975820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727975832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10628.0,&quot;time&quot;:1727975844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1031.0,&quot;time&quot;:1727975856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1457.0,&quot;time&quot;:1727975868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1727975880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727975892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727975904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727975916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1727975928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10957.0,&quot;time&quot;:1727975940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1727975952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727975964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:422.0,&quot;time&quot;:1727975976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1727975988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24624.0,&quot;time&quot;:1727976000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100500.0,&quot;time&quot;:1727976012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3615.0,&quot;time&quot;:1727976024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8805.0,&quot;time&quot;:1727976036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1727976048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19229.0,&quot;time&quot;:1727976060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19756.0,&quot;time&quot;:1727976072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5465.0,&quot;time&quot;:1727976084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4905.0,&quot;time&quot;:1727976096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2760.0,&quot;time&quot;:1727976108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727976120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2299.0,&quot;time&quot;:1727976132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28742.0,&quot;time&quot;:1727976144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12212.0,&quot;time&quot;:1727976156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9499.0,&quot;time&quot;:1727976168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1727976180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1727976192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11245.0,&quot;time&quot;:1727976204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8190.0,&quot;time&quot;:1727976216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6550.0,&quot;time&quot;:1727976228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10146.0,&quot;time&quot;:1727976240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1727976252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1727976264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5505.0,&quot;time&quot;:1727976276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3563.0,&quot;time&quot;:1727976288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4167.0,&quot;time&quot;:1727976300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1727976312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1727976324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12340.0,&quot;time&quot;:1727976336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5628.0,&quot;time&quot;:1727976348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2572.0,&quot;time&quot;:1727976360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1727976372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1727976384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3269.0,&quot;time&quot;:1727976396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11200.0,&quot;time&quot;:1727976408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1727976420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7298.0,&quot;time&quot;:1727976432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1727976444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5844.0,&quot;time&quot;:1727976456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6201.0,&quot;time&quot;:1727976468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7218.0,&quot;time&quot;:1727976480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727976492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1727976504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1727976516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1373.0,&quot;time&quot;:1727976528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727976540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2010.0,&quot;time&quot;:1727976552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1727976564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17015.0,&quot;time&quot;:1727976576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1301.0,&quot;time&quot;:1727976588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8477.0,&quot;time&quot;:1727976600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4039.0,&quot;time&quot;:1727976612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10771.0,&quot;time&quot;:1727976624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4075.0,&quot;time&quot;:1727976636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8138.0,&quot;time&quot;:1727976648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727976660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727976672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:418.0,&quot;time&quot;:1727976684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:317.0,&quot;time&quot;:1727976696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2255.0,&quot;time&quot;:1727976708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727976720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1727976732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3140.0,&quot;time&quot;:1727976744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727976756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:503.0,&quot;time&quot;:1727976768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1727976780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5219.0,&quot;time&quot;:1727976792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17495.0,&quot;time&quot;:1727976804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23553.0,&quot;time&quot;:1727976816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727976828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:842.0,&quot;time&quot;:1727976840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12072.0,&quot;time&quot;:1727976852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4584.0,&quot;time&quot;:1727976864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8864.0,&quot;time&quot;:1727976876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727976888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7359.0,&quot;time&quot;:1727976900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2257.0,&quot;time&quot;:1727976912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727976924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1727976936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1727976948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2128.0,&quot;time&quot;:1727976960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1727976972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1727976984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7756.0,&quot;time&quot;:1727976996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1727977008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1409.0,&quot;time&quot;:1727977020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1727977032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1727977044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1727977056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1727977068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16928.0,&quot;time&quot;:1727977080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2390.0,&quot;time&quot;:1727977092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1727977104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20627.0,&quot;time&quot;:1727977116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1560.0,&quot;time&quot;:1727977128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10564.0,&quot;time&quot;:1727977152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15069.0,&quot;time&quot;:1727977164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4693.0,&quot;time&quot;:1727977176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1727977188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:285.0,&quot;time&quot;:1727977200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1727977212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15812.0,&quot;time&quot;:1727977224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1727977236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2209.0,&quot;time&quot;:1727977248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9556.0,&quot;time&quot;:1727977260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1727977272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9031.0,&quot;time&quot;:1727977284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14335.0,&quot;time&quot;:1727977296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9388.0,&quot;time&quot;:1727977308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2719.0,&quot;time&quot;:1727977320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727977332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2431.0,&quot;time&quot;:1727977344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10877.0,&quot;time&quot;:1727977356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1727977368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6390.0,&quot;time&quot;:1727977380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6313.0,&quot;time&quot;:1727977392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13468.0,&quot;time&quot;:1727977404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2174.0,&quot;time&quot;:1727977416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:999.0,&quot;time&quot;:1727977428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727977440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1727977452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1727977464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1727977476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2255.0,&quot;time&quot;:1727977488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727977500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2529.0,&quot;time&quot;:1727977512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1727977524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9460.0,&quot;time&quot;:1727977536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1727977548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39003.0,&quot;time&quot;:1727977560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6987.0,&quot;time&quot;:1727977572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:239.0,&quot;time&quot;:1727977584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1727977596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:307.0,&quot;time&quot;:1727977608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727977620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11386.0,&quot;time&quot;:1727977632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1727977644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727977656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17508.0,&quot;time&quot;:1727977668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:353.0,&quot;time&quot;:1727977680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:905.0,&quot;time&quot;:1727977692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727977704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1727977716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1727977728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7280.0,&quot;time&quot;:1727977740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1628.0,&quot;time&quot;:1727977752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1727977764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4168.0,&quot;time&quot;:1727977776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727977800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6002.0,&quot;time&quot;:1727977812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5343.0,&quot;time&quot;:1727977824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6658.0,&quot;time&quot;:1727977836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1727977848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3181.0,&quot;time&quot;:1727977860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1727977872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5505.0,&quot;time&quot;:1727977884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727977896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1727977908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1727977920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18063.0,&quot;time&quot;:1727977932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1727977944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2403.0,&quot;time&quot;:1727977956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3143.0,&quot;time&quot;:1727977968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1727977980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9015.0,&quot;time&quot;:1727977992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727978004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6390.0,&quot;time&quot;:1727978016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1727978028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:884.0,&quot;time&quot;:1727978040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16937.0,&quot;time&quot;:1727978052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2519.0,&quot;time&quot;:1727978064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2039.0,&quot;time&quot;:1727978076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17816.0,&quot;time&quot;:1727978088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2459.0,&quot;time&quot;:1727978100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:307.0,&quot;time&quot;:1727978112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1727978124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1183.0,&quot;time&quot;:1727978136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1388.0,&quot;time&quot;:1727978148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1727978160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1727978172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10667.0,&quot;time&quot;:1727978184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12346.0,&quot;time&quot;:1727978196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1727978208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1727978220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1727978232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1727978244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11684.0,&quot;time&quot;:1727978256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25038.0,&quot;time&quot;:1727978268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1727978280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1727978292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5285.0,&quot;time&quot;:1727978304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727978316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727978328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3893.0,&quot;time&quot;:1727978340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34317.0,&quot;time&quot;:1727978352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727978364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1918.0,&quot;time&quot;:1727978376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22480.0,&quot;time&quot;:1727978388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1727978400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1727978412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3993.0,&quot;time&quot;:1727978424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26715.0,&quot;time&quot;:1727978436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1727978448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46770.0,&quot;time&quot;:1727978460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22107.0,&quot;time&quot;:1727978472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1738.0,&quot;time&quot;:1727978484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:487.0,&quot;time&quot;:1727978496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:654.0,&quot;time&quot;:1727978508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727978520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4078.0,&quot;time&quot;:1727978532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1329.0,&quot;time&quot;:1727978544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1727978556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2375.0,&quot;time&quot;:1727978568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2843.0,&quot;time&quot;:1727978580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1727978592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8471.0,&quot;time&quot;:1727978604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10230.0,&quot;time&quot;:1727978616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727978628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18121.0,&quot;time&quot;:1727978640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1727978652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1043.0,&quot;time&quot;:1727978664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18681.0,&quot;time&quot;:1727978676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1727978688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4001.0,&quot;time&quot;:1727978700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9239.0,&quot;time&quot;:1727978712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10369.0,&quot;time&quot;:1727978724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3071.0,&quot;time&quot;:1727978736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1727978748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727978760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:996.0,&quot;time&quot;:1727978772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1727978784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727978796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4064.0,&quot;time&quot;:1727978808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4345.0,&quot;time&quot;:1727978820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727978832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727978844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9868.0,&quot;time&quot;:1727978856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70898.0,&quot;time&quot;:1727978868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4537.0,&quot;time&quot;:1727978880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1727978892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6469.0,&quot;time&quot;:1727978904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42258.0,&quot;time&quot;:1727978916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1727978928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35701.0,&quot;time&quot;:1727978940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4408.0,&quot;time&quot;:1727978952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12614.0,&quot;time&quot;:1727978964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3062.0,&quot;time&quot;:1727978976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727978988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18494.0,&quot;time&quot;:1727979000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727979012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6997.0,&quot;time&quot;:1727979024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15289.0,&quot;time&quot;:1727979036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1198.0,&quot;time&quot;:1727979048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727979060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14604.0,&quot;time&quot;:1727979072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1727979084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2357.0,&quot;time&quot;:1727979096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1727979108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1727979120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1232.0,&quot;time&quot;:1727979132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19118.0,&quot;time&quot;:1727979144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5944.0,&quot;time&quot;:1727979156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1727979168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7183.0,&quot;time&quot;:1727979180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1727979192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:637.0,&quot;time&quot;:1727979204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5616.0,&quot;time&quot;:1727979216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13730.0,&quot;time&quot;:1727979228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8267.0,&quot;time&quot;:1727979240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1236.0,&quot;time&quot;:1727979252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727979264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66967.0,&quot;time&quot;:1727979276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12241.0,&quot;time&quot;:1727979288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4881.0,&quot;time&quot;:1727979300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1727979312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8272.0,&quot;time&quot;:1727979324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1644.0,&quot;time&quot;:1727979336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21477.0,&quot;time&quot;:1727979348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2581.0,&quot;time&quot;:1727979360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1727979372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727979384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5851.0,&quot;time&quot;:1727979396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10820.0,&quot;time&quot;:1727979408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4084.0,&quot;time&quot;:1727979420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2521.0,&quot;time&quot;:1727979432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3604.0,&quot;time&quot;:1727979444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10695.0,&quot;time&quot;:1727979456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11834.0,&quot;time&quot;:1727979468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16834.0,&quot;time&quot;:1727979480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1727979492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11602.0,&quot;time&quot;:1727979504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11694.0,&quot;time&quot;:1727979516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3985.0,&quot;time&quot;:1727979528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1727979540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:819.0,&quot;time&quot;:1727979552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9589.0,&quot;time&quot;:1727979564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2259.0,&quot;time&quot;:1727979576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1727979588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3175.0,&quot;time&quot;:1727979600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2053.0,&quot;time&quot;:1727979612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8951.0,&quot;time&quot;:1727979624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6464.0,&quot;time&quot;:1727979636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1727979648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11609.0,&quot;time&quot;:1727979660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1727979672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727979684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727979696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727979708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25562.0,&quot;time&quot;:1727979720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15759.0,&quot;time&quot;:1727979732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1005.0,&quot;time&quot;:1727979744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1727979756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3486.0,&quot;time&quot;:1727979768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727979780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3478.0,&quot;time&quot;:1727979792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1727979804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1727979816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8951.0,&quot;time&quot;:1727979828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:822.0,&quot;time&quot;:1727979840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7088.0,&quot;time&quot;:1727979852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1303.0,&quot;time&quot;:1727979864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1727979876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1727979888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3037.0,&quot;time&quot;:1727979900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1239.0,&quot;time&quot;:1727979912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10484.0,&quot;time&quot;:1727979924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6004.0,&quot;time&quot;:1727979936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1727979948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1368.0,&quot;time&quot;:1727979960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1727979972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727979984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727979996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727980008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12038.0,&quot;time&quot;:1727980020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2639.0,&quot;time&quot;:1727980032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727980044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7677.0,&quot;time&quot;:1727980056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:741.0,&quot;time&quot;:1727980068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4956.0,&quot;time&quot;:1727980080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1295.0,&quot;time&quot;:1727980092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3634.0,&quot;time&quot;:1727980104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1727980116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:854.0,&quot;time&quot;:1727980128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727980140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9313.0,&quot;time&quot;:1727980152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1727980164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12952.0,&quot;time&quot;:1727980176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11464.0,&quot;time&quot;:1727980188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2592.0,&quot;time&quot;:1727980200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1727980212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7366.0,&quot;time&quot;:1727980224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3978.0,&quot;time&quot;:1727980236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1727980248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8059.0,&quot;time&quot;:1727980260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:397.0,&quot;time&quot;:1727980272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1727980284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1727980296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21412.0,&quot;time&quot;:1727980308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1727980320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727980332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2413.0,&quot;time&quot;:1727980344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1608.0,&quot;time&quot;:1727980356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15451.0,&quot;time&quot;:1727980368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3502.0,&quot;time&quot;:1727980380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1727980392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8586.0,&quot;time&quot;:1727980404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1727980416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1727980428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1806.0,&quot;time&quot;:1727980440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727980464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1727980476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2676.0,&quot;time&quot;:1727980488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12898.0,&quot;time&quot;:1727980500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1360.0,&quot;time&quot;:1727980512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12934.0,&quot;time&quot;:1727980524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727980536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727980548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3093.0,&quot;time&quot;:1727980560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727980572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20559.0,&quot;time&quot;:1727980584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:483.0,&quot;time&quot;:1727980596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:780.0,&quot;time&quot;:1727980608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1727980620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727980632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1795.0,&quot;time&quot;:1727980644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5490.0,&quot;time&quot;:1727980656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2610.0,&quot;time&quot;:1727980668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2109.0,&quot;time&quot;:1727980680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4208.0,&quot;time&quot;:1727980692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1727980704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7988.0,&quot;time&quot;:1727980716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727980728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1604.0,&quot;time&quot;:1727980740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18317.0,&quot;time&quot;:1727980752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727980764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1760.0,&quot;time&quot;:1727980776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16199.0,&quot;time&quot;:1727980788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727980800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4816.0,&quot;time&quot;:1727980812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1727980824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7473.0,&quot;time&quot;:1727980836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:411.0,&quot;time&quot;:1727980848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1727980860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1727980872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727980884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1727980896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1727980908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1727980920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1727980932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1727980944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727980956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1727980968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:812.0,&quot;time&quot;:1727980980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1727980992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3182.0,&quot;time&quot;:1727981004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19306.0,&quot;time&quot;:1727981016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1727981028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2014.0,&quot;time&quot;:1727981040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18778.0,&quot;time&quot;:1727981052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1727981064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1123.0,&quot;time&quot;:1727981076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1727981088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727981100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1727981112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5362.0,&quot;time&quot;:1727981124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1198.0,&quot;time&quot;:1727981136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2705.0,&quot;time&quot;:1727981148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1727981160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1727981172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1772.0,&quot;time&quot;:1727981184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1727981196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8460.0,&quot;time&quot;:1727981208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727981220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3143.0,&quot;time&quot;:1727981232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16584.0,&quot;time&quot;:1727981244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1025.0,&quot;time&quot;:1727981256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21836.0,&quot;time&quot;:1727981268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1727981280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1727981292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:746.0,&quot;time&quot;:1727981304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1727981316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1767.0,&quot;time&quot;:1727981328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5179.0,&quot;time&quot;:1727981340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5448.0,&quot;time&quot;:1727981352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727981364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13157.0,&quot;time&quot;:1727981376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25684.0,&quot;time&quot;:1727981388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1126.0,&quot;time&quot;:1727981400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727981412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1668.0,&quot;time&quot;:1727981424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7899.0,&quot;time&quot;:1727981436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1727981448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:894.0,&quot;time&quot;:1727981460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1480.0,&quot;time&quot;:1727981472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1727981484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1723.0,&quot;time&quot;:1727981496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1727981508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1727981520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1727981532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3329.0,&quot;time&quot;:1727981544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1727981556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1753.0,&quot;time&quot;:1727981568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18573.0,&quot;time&quot;:1727981580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5186.0,&quot;time&quot;:1727981592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42187.0,&quot;time&quot;:1727981604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2391.0,&quot;time&quot;:1727981616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13108.0,&quot;time&quot;:1727981628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727981640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727981652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1727981664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1727981676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2094.0,&quot;time&quot;:1727981688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1727981700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1727981712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18395.0,&quot;time&quot;:1727981724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31342.0,&quot;time&quot;:1727981736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3996.0,&quot;time&quot;:1727981748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1727981760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1727981772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1727981784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1727981796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10160.0,&quot;time&quot;:1727981808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5027.0,&quot;time&quot;:1727981820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727981832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1661.0,&quot;time&quot;:1727981844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23820.0,&quot;time&quot;:1727981856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5739.0,&quot;time&quot;:1727981868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:987.0,&quot;time&quot;:1727981880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1727981892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1727981904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727981916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1329.0,&quot;time&quot;:1727981928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727981940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14328.0,&quot;time&quot;:1727981952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11902.0,&quot;time&quot;:1727981964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6620.0,&quot;time&quot;:1727981976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1440.0,&quot;time&quot;:1727981988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5163.0,&quot;time&quot;:1727982000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:963.0,&quot;time&quot;:1727982012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1727982024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3564.0,&quot;time&quot;:1727982036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1727982048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18619.0,&quot;time&quot;:1727982060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1993.0,&quot;time&quot;:1727982072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727982084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1727982096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14865.0,&quot;time&quot;:1727982108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1727982120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5667.0,&quot;time&quot;:1727982132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17870.0,&quot;time&quot;:1727982144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3947.0,&quot;time&quot;:1727982156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1727982168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4485.0,&quot;time&quot;:1727982180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1727982192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1727982204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1727982216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1727982228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1327.0,&quot;time&quot;:1727982240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1727982252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1727982264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25197.0,&quot;time&quot;:1727982276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1727982288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2307.0,&quot;time&quot;:1727982300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18225.0,&quot;time&quot;:1727982312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8251.0,&quot;time&quot;:1727982324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1335.0,&quot;time&quot;:1727982336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1727982348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1727982360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1727982372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13155.0,&quot;time&quot;:1727982384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1727982396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727982408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3967.0,&quot;time&quot;:1727982420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12908.0,&quot;time&quot;:1727982432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16631.0,&quot;time&quot;:1727982444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9193.0,&quot;time&quot;:1727982456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1727982468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727982480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1727982492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1727982504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16870.0,&quot;time&quot;:1727982516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4059.0,&quot;time&quot;:1727982528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9194.0,&quot;time&quot;:1727982540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1727982552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4543.0,&quot;time&quot;:1727982564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1727982576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1604.0,&quot;time&quot;:1727982588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3509.0,&quot;time&quot;:1727982600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1727982612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15335.0,&quot;time&quot;:1727982624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27605.0,&quot;time&quot;:1727982636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10334.0,&quot;time&quot;:1727982648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15052.0,&quot;time&quot;:1727982660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:495.0,&quot;time&quot;:1727982672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2918.0,&quot;time&quot;:1727982684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6515.0,&quot;time&quot;:1727982696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:931.0,&quot;time&quot;:1727982708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6402.0,&quot;time&quot;:1727982720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1727982732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32978.0,&quot;time&quot;:1727982744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1727982756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11537.0,&quot;time&quot;:1727982768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32282.0,&quot;time&quot;:1727982780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7082.0,&quot;time&quot;:1727982792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7977.0,&quot;time&quot;:1727982804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1727982816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1727982828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1727982840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1727982852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3605.0,&quot;time&quot;:1727982864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3483.0,&quot;time&quot;:1727982876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1727982888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20538.0,&quot;time&quot;:1727982900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1727982912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1727982924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2137.0,&quot;time&quot;:1727982936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1727982948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5235.0,&quot;time&quot;:1727982960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2672.0,&quot;time&quot;:1727982972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3261.0,&quot;time&quot;:1727982984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4880.0,&quot;time&quot;:1727982996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6354.0,&quot;time&quot;:1727983008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1727983020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5340.0,&quot;time&quot;:1727983032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14391.0,&quot;time&quot;:1727983044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10554.0,&quot;time&quot;:1727983056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:724.0,&quot;time&quot;:1727983068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1727983080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9565.0,&quot;time&quot;:1727983092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1727983104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1727983116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:821.0,&quot;time&quot;:1727983128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1727983140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:363.0,&quot;time&quot;:1727983152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1727983164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:829.0,&quot;time&quot;:1727983176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1767.0,&quot;time&quot;:1727983188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1727983200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1727983212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1814.0,&quot;time&quot;:1727983224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1727983236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1621.0,&quot;time&quot;:1727983248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1727983260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7015.0,&quot;time&quot;:1727983272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3540.0,&quot;time&quot;:1727983284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1727983296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36011.0,&quot;time&quot;:1727983308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:114.0,&quot;time&quot;:1727983320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6880.0,&quot;time&quot;:1727983332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2157.0,&quot;time&quot;:1727983344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19274.0,&quot;time&quot;:1727983356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1727983368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3502.0,&quot;time&quot;:1727983380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2779.0,&quot;time&quot;:1727983392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10291.0,&quot;time&quot;:1727983404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7501.0,&quot;time&quot;:1727983416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1727983428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2397.0,&quot;time&quot;:1727983440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1076.0,&quot;time&quot;:1727983452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1875.0,&quot;time&quot;:1727983464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5167.0,&quot;time&quot;:1727983476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1822.0,&quot;time&quot;:1727983488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75455.0,&quot;time&quot;:1727983500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11057.0,&quot;time&quot;:1727983512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1727983524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4513.0,&quot;time&quot;:1727983536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75509.0,&quot;time&quot;:1727983548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1727983560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2846.0,&quot;time&quot;:1727983572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8786.0,&quot;time&quot;:1727983584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3049.0,&quot;time&quot;:1727983596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1727983608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1727983620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2921.0,&quot;time&quot;:1727983632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1886.0,&quot;time&quot;:1727983644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1727983656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55699.0,&quot;time&quot;:1727983668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1727983680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1727983692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15908.0,&quot;time&quot;:1727983704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9444.0,&quot;time&quot;:1727983716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30930.0,&quot;time&quot;:1727983728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8647.0,&quot;time&quot;:1727983740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1727983752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1727983764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2560.0,&quot;time&quot;:1727983776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1727983788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1727983800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74726.0,&quot;time&quot;:1727983812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13765.0,&quot;time&quot;:1727983824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1727983836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3665.0,&quot;time&quot;:1727983848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1727983860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4307.0,&quot;time&quot;:1727983872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18097.0,&quot;time&quot;:1727983884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3239.0,&quot;time&quot;:1727983896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4881.0,&quot;time&quot;:1727983908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1727983920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1727983932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14200.0,&quot;time&quot;:1727983944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1727983956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2766.0,&quot;time&quot;:1727983968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12492.0,&quot;time&quot;:1727983980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38890.0,&quot;time&quot;:1727983992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2390.0,&quot;time&quot;:1727984004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1727984016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1727984028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1727984040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1727984052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1727984064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22344.0,&quot;time&quot;:1727984076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18277.0,&quot;time&quot;:1727984088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7479.0,&quot;time&quot;:1727984100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26267.0,&quot;time&quot;:1727984112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1727984124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1727984136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4411.0,&quot;time&quot;:1727984148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1727984160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1879.0,&quot;time&quot;:1727984172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2093.0,&quot;time&quot;:1727984184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1644.0,&quot;time&quot;:1727984196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1727984208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1727984220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4147.0,&quot;time&quot;:1727984232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1727984244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1727984256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2754.0,&quot;time&quot;:1727984268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1316.0,&quot;time&quot;:1727984280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1184.0,&quot;time&quot;:1727984292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26313.0,&quot;time&quot;:1727984304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1727984316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1727984328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1727984340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18412.0,&quot;time&quot;:1727984352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1727984364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1727984376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22446.0,&quot;time&quot;:1727984388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5576.0,&quot;time&quot;:1727984400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1727984412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1727984424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18235.0,&quot;time&quot;:1727984436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31150.0,&quot;time&quot;:1727984448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25767.0,&quot;time&quot;:1727984460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2579.0,&quot;time&quot;:1727984472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4057.0,&quot;time&quot;:1727984484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6748.0,&quot;time&quot;:1727984496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1727984508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25064.0,&quot;time&quot;:1727984520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4919.0,&quot;time&quot;:1727984532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9375.0,&quot;time&quot;:1727984544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32170.0,&quot;time&quot;:1727984556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1727984568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1727984580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7260.0,&quot;time&quot;:1727984592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1869.0,&quot;time&quot;:1727984604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14222.0,&quot;time&quot;:1727984616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8240.0,&quot;time&quot;:1727984628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5484.0,&quot;time&quot;:1727984640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1727984652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:628.0,&quot;time&quot;:1727984664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11454.0,&quot;time&quot;:1727984676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1488.0,&quot;time&quot;:1727984688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8954.0,&quot;time&quot;:1727984700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1727984712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16554.0,&quot;time&quot;:1727984724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2406.0,&quot;time&quot;:1727984736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50380.0,&quot;time&quot;:1727984748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8745.0,&quot;time&quot;:1727984760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9169.0,&quot;time&quot;:1727984772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9306.0,&quot;time&quot;:1727984784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3815.0,&quot;time&quot;:1727984796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4033.0,&quot;time&quot;:1727984808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1727984820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5426.0,&quot;time&quot;:1727984832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18411.0,&quot;time&quot;:1727984844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7919.0,&quot;time&quot;:1727984856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1727984868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1727984880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12627.0,&quot;time&quot;:1727984892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26551.0,&quot;time&quot;:1727984904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18305.0,&quot;time&quot;:1727984916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7896.0,&quot;time&quot;:1727984928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10110.0,&quot;time&quot;:1727984940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1727984952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13193.0,&quot;time&quot;:1727984964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1727984976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9162.0,&quot;time&quot;:1727984988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38825.0,&quot;time&quot;:1727985000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30658.0,&quot;time&quot;:1727985012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1727985024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23121.0,&quot;time&quot;:1727985036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5784.0,&quot;time&quot;:1727985048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31953.0,&quot;time&quot;:1727985060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4716.0,&quot;time&quot;:1727985072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18342.0,&quot;time&quot;:1727985084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19957.0,&quot;time&quot;:1727985096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7948.0,&quot;time&quot;:1727985108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6046.0,&quot;time&quot;:1727985120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5819.0,&quot;time&quot;:1727985132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10422.0,&quot;time&quot;:1727985144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17285.0,&quot;time&quot;:1727985156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9679.0,&quot;time&quot;:1727985168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60454.0,&quot;time&quot;:1727985180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23359.0,&quot;time&quot;:1727985192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6504.0,&quot;time&quot;:1727985204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4732.0,&quot;time&quot;:1727985216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24292.0,&quot;time&quot;:1727985228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26392.0,&quot;time&quot;:1727985240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1727985252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14287.0,&quot;time&quot;:1727985264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5213.0,&quot;time&quot;:1727985276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3641.0,&quot;time&quot;:1727985288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113555.0,&quot;time&quot;:1727985300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14969.0,&quot;time&quot;:1727985312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37131.0,&quot;time&quot;:1727985324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7604.0,&quot;time&quot;:1727985336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38709.0,&quot;time&quot;:1727985348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15476.0,&quot;time&quot;:1727985360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13085.0,&quot;time&quot;:1727985372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10138.0,&quot;time&quot;:1727985384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19492.0,&quot;time&quot;:1727985396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13068.0,&quot;time&quot;:1727985408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28347.0,&quot;time&quot;:1727985420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60423.0,&quot;time&quot;:1727985432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31716.0,&quot;time&quot;:1727985444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18694.0,&quot;time&quot;:1727985456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28034.0,&quot;time&quot;:1727985468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:103924.0,&quot;time&quot;:1727985480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1727985492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100331.0,&quot;time&quot;:1727985504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45804.0,&quot;time&quot;:1727985516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122109.0,&quot;time&quot;:1727985528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107057.0,&quot;time&quot;:1727985540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29902.0,&quot;time&quot;:1727985552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:177171.0,&quot;time&quot;:1727985564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:117592.0,&quot;time&quot;:1727985576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58511.0,&quot;time&quot;:1727985588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:595296.0,&quot;time&quot;:1728048600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:238464.0,&quot;time&quot;:1728048612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12131.0,&quot;time&quot;:1728048624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14920.0,&quot;time&quot;:1728048636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25742.0,&quot;time&quot;:1728048648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28410.0,&quot;time&quot;:1728048660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19219.0,&quot;time&quot;:1728048672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43535.0,&quot;time&quot;:1728048684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55453.0,&quot;time&quot;:1728048696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18118.0,&quot;time&quot;:1728048708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83828.0,&quot;time&quot;:1728048720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33195.0,&quot;time&quot;:1728048732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21140.0,&quot;time&quot;:1728048744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59572.0,&quot;time&quot;:1728048756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8189.0,&quot;time&quot;:1728048768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26638.0,&quot;time&quot;:1728048780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13875.0,&quot;time&quot;:1728048792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71317.0,&quot;time&quot;:1728048804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74463.0,&quot;time&quot;:1728048816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1728048828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13351.0,&quot;time&quot;:1728048840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67699.0,&quot;time&quot;:1728048852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40885.0,&quot;time&quot;:1728048864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:77395.0,&quot;time&quot;:1728048876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46057.0,&quot;time&quot;:1728048888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75758.0,&quot;time&quot;:1728048900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15953.0,&quot;time&quot;:1728048912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12005.0,&quot;time&quot;:1728048924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18494.0,&quot;time&quot;:1728048936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28018.0,&quot;time&quot;:1728048948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23968.0,&quot;time&quot;:1728048960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26625.0,&quot;time&quot;:1728048972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56564.0,&quot;time&quot;:1728048984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25253.0,&quot;time&quot;:1728048996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37539.0,&quot;time&quot;:1728049008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1728049020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1728049032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17976.0,&quot;time&quot;:1728049044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8536.0,&quot;time&quot;:1728049056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5610.0,&quot;time&quot;:1728049068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6337.0,&quot;time&quot;:1728049080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14543.0,&quot;time&quot;:1728049092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15345.0,&quot;time&quot;:1728049104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14635.0,&quot;time&quot;:1728049116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18807.0,&quot;time&quot;:1728049128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10335.0,&quot;time&quot;:1728049140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7672.0,&quot;time&quot;:1728049152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20689.0,&quot;time&quot;:1728049164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2350.0,&quot;time&quot;:1728049176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6755.0,&quot;time&quot;:1728049188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14285.0,&quot;time&quot;:1728049200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28957.0,&quot;time&quot;:1728049212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12208.0,&quot;time&quot;:1728049224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53641.0,&quot;time&quot;:1728049236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8710.0,&quot;time&quot;:1728049248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43638.0,&quot;time&quot;:1728049260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11951.0,&quot;time&quot;:1728049272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5540.0,&quot;time&quot;:1728049284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1728049296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11707.0,&quot;time&quot;:1728049308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12275.0,&quot;time&quot;:1728049320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12869.0,&quot;time&quot;:1728049332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11104.0,&quot;time&quot;:1728049344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7765.0,&quot;time&quot;:1728049356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21431.0,&quot;time&quot;:1728049368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4881.0,&quot;time&quot;:1728049380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:276987.0,&quot;time&quot;:1728049392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7307.0,&quot;time&quot;:1728049404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16092.0,&quot;time&quot;:1728049416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29433.0,&quot;time&quot;:1728049428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9325.0,&quot;time&quot;:1728049440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10604.0,&quot;time&quot;:1728049452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10574.0,&quot;time&quot;:1728049464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11454.0,&quot;time&quot;:1728049476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6121.0,&quot;time&quot;:1728049488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21452.0,&quot;time&quot;:1728049500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61982.0,&quot;time&quot;:1728049512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6407.0,&quot;time&quot;:1728049524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13073.0,&quot;time&quot;:1728049536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7078.0,&quot;time&quot;:1728049548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28186.0,&quot;time&quot;:1728049560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12153.0,&quot;time&quot;:1728049572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3020.0,&quot;time&quot;:1728049584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31513.0,&quot;time&quot;:1728049596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44104.0,&quot;time&quot;:1728049608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12570.0,&quot;time&quot;:1728049620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10000.0,&quot;time&quot;:1728049632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:236607.0,&quot;time&quot;:1728049644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30123.0,&quot;time&quot;:1728049656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7514.0,&quot;time&quot;:1728049668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17540.0,&quot;time&quot;:1728049680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12256.0,&quot;time&quot;:1728049692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23872.0,&quot;time&quot;:1728049704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8192.0,&quot;time&quot;:1728049716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4970.0,&quot;time&quot;:1728049728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7900.0,&quot;time&quot;:1728049740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13084.0,&quot;time&quot;:1728049752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22910.0,&quot;time&quot;:1728049764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24372.0,&quot;time&quot;:1728049776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25525.0,&quot;time&quot;:1728049788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15360.0,&quot;time&quot;:1728049800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12102.0,&quot;time&quot;:1728049812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5047.0,&quot;time&quot;:1728049824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8475.0,&quot;time&quot;:1728049836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6927.0,&quot;time&quot;:1728049848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1728049860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12218.0,&quot;time&quot;:1728049872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6823.0,&quot;time&quot;:1728049884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1728049896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14421.0,&quot;time&quot;:1728049908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8006.0,&quot;time&quot;:1728049920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1728049932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6993.0,&quot;time&quot;:1728049944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14417.0,&quot;time&quot;:1728049956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12053.0,&quot;time&quot;:1728049968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4760.0,&quot;time&quot;:1728049980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5831.0,&quot;time&quot;:1728049992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6660.0,&quot;time&quot;:1728050004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1728050016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7425.0,&quot;time&quot;:1728050028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7189.0,&quot;time&quot;:1728050040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8005.0,&quot;time&quot;:1728050052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1728050064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9668.0,&quot;time&quot;:1728050076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6330.0,&quot;time&quot;:1728050088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728050100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728050112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2055.0,&quot;time&quot;:1728050124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3385.0,&quot;time&quot;:1728050136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3836.0,&quot;time&quot;:1728050148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9116.0,&quot;time&quot;:1728050160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3485.0,&quot;time&quot;:1728050172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8937.0,&quot;time&quot;:1728050184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11946.0,&quot;time&quot;:1728050196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8802.0,&quot;time&quot;:1728050208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12168.0,&quot;time&quot;:1728050220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728050232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728050244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3685.0,&quot;time&quot;:1728050256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6781.0,&quot;time&quot;:1728050268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58198.0,&quot;time&quot;:1728050280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1728050292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8189.0,&quot;time&quot;:1728050304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4585.0,&quot;time&quot;:1728050316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1728050328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1728050340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16607.0,&quot;time&quot;:1728050352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15071.0,&quot;time&quot;:1728050364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1728050376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22448.0,&quot;time&quot;:1728050388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9664.0,&quot;time&quot;:1728050400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6261.0,&quot;time&quot;:1728050412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5423.0,&quot;time&quot;:1728050424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6897.0,&quot;time&quot;:1728050436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7366.0,&quot;time&quot;:1728050448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1728050460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41617.0,&quot;time&quot;:1728050472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14841.0,&quot;time&quot;:1728050484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728050496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1728050508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4856.0,&quot;time&quot;:1728050520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728050532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4245.0,&quot;time&quot;:1728050544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7002.0,&quot;time&quot;:1728050556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1728050568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5235.0,&quot;time&quot;:1728050580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:106812.0,&quot;time&quot;:1728050592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22013.0,&quot;time&quot;:1728050604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2646.0,&quot;time&quot;:1728050616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1728050628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24675.0,&quot;time&quot;:1728050640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3837.0,&quot;time&quot;:1728050652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10880.0,&quot;time&quot;:1728050664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8370.0,&quot;time&quot;:1728050676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11604.0,&quot;time&quot;:1728050688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5746.0,&quot;time&quot;:1728050700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9204.0,&quot;time&quot;:1728050712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2172.0,&quot;time&quot;:1728050724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6903.0,&quot;time&quot;:1728050736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13001.0,&quot;time&quot;:1728050748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22174.0,&quot;time&quot;:1728050760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3564.0,&quot;time&quot;:1728050772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4588.0,&quot;time&quot;:1728050784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6230.0,&quot;time&quot;:1728050796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728050808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16273.0,&quot;time&quot;:1728050820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1728050832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1728050844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18407.0,&quot;time&quot;:1728050856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9319.0,&quot;time&quot;:1728050868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28371.0,&quot;time&quot;:1728050880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10884.0,&quot;time&quot;:1728050892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19893.0,&quot;time&quot;:1728050904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61621.0,&quot;time&quot;:1728050916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1728050928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71669.0,&quot;time&quot;:1728050940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20136.0,&quot;time&quot;:1728050952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13177.0,&quot;time&quot;:1728050964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14080.0,&quot;time&quot;:1728050976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4311.0,&quot;time&quot;:1728050988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48158.0,&quot;time&quot;:1728051000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1728051012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3810.0,&quot;time&quot;:1728051024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15926.0,&quot;time&quot;:1728051036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9963.0,&quot;time&quot;:1728051048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11995.0,&quot;time&quot;:1728051060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4874.0,&quot;time&quot;:1728051072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16795.0,&quot;time&quot;:1728051084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32114.0,&quot;time&quot;:1728051096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5223.0,&quot;time&quot;:1728051108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5731.0,&quot;time&quot;:1728051120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14438.0,&quot;time&quot;:1728051132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9137.0,&quot;time&quot;:1728051144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4297.0,&quot;time&quot;:1728051156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1743.0,&quot;time&quot;:1728051168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53371.0,&quot;time&quot;:1728051180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1728051192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6978.0,&quot;time&quot;:1728051204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7088.0,&quot;time&quot;:1728051216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5138.0,&quot;time&quot;:1728051228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1728051240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9294.0,&quot;time&quot;:1728051252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728051264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4147.0,&quot;time&quot;:1728051276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1728051288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18710.0,&quot;time&quot;:1728051300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6307.0,&quot;time&quot;:1728051312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30063.0,&quot;time&quot;:1728051324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10837.0,&quot;time&quot;:1728051336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1728051348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728051360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4096.0,&quot;time&quot;:1728051372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1398.0,&quot;time&quot;:1728051384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9774.0,&quot;time&quot;:1728051396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13090.0,&quot;time&quot;:1728051408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12010.0,&quot;time&quot;:1728051420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5099.0,&quot;time&quot;:1728051432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16476.0,&quot;time&quot;:1728051444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728051456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728051468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1728051480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7658.0,&quot;time&quot;:1728051492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728051504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5056.0,&quot;time&quot;:1728051516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4917.0,&quot;time&quot;:1728051528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13051.0,&quot;time&quot;:1728051540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2338.0,&quot;time&quot;:1728051552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2976.0,&quot;time&quot;:1728051564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1284.0,&quot;time&quot;:1728051576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728051588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1728051600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4340.0,&quot;time&quot;:1728051612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6007.0,&quot;time&quot;:1728051624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32071.0,&quot;time&quot;:1728051636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6714.0,&quot;time&quot;:1728051648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9550.0,&quot;time&quot;:1728051660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1537.0,&quot;time&quot;:1728051672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5631.0,&quot;time&quot;:1728051684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11268.0,&quot;time&quot;:1728051696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1789.0,&quot;time&quot;:1728051708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5919.0,&quot;time&quot;:1728051720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728051732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:585.0,&quot;time&quot;:1728051744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1640.0,&quot;time&quot;:1728051756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9260.0,&quot;time&quot;:1728051768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1728051780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10501.0,&quot;time&quot;:1728051792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13061.0,&quot;time&quot;:1728051804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6906.0,&quot;time&quot;:1728051816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3975.0,&quot;time&quot;:1728051828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1728051840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728051852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2783.0,&quot;time&quot;:1728051864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4745.0,&quot;time&quot;:1728051876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1728051888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728051900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728051912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1945.0,&quot;time&quot;:1728051924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728051936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728051948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1728051960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8416.0,&quot;time&quot;:1728051972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1690.0,&quot;time&quot;:1728051984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2289.0,&quot;time&quot;:1728051996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1728052008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6444.0,&quot;time&quot;:1728052020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1997.0,&quot;time&quot;:1728052032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1543.0,&quot;time&quot;:1728052044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4821.0,&quot;time&quot;:1728052056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1728052068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6092.0,&quot;time&quot;:1728052080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2461.0,&quot;time&quot;:1728052092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6190.0,&quot;time&quot;:1728052104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24606.0,&quot;time&quot;:1728052116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51664.0,&quot;time&quot;:1728052128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32266.0,&quot;time&quot;:1728052140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14449.0,&quot;time&quot;:1728052152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1804.0,&quot;time&quot;:1728052164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22621.0,&quot;time&quot;:1728052176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7421.0,&quot;time&quot;:1728052188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37814.0,&quot;time&quot;:1728052200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17252.0,&quot;time&quot;:1728052212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14403.0,&quot;time&quot;:1728052224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8889.0,&quot;time&quot;:1728052236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19476.0,&quot;time&quot;:1728052248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11078.0,&quot;time&quot;:1728052260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7634.0,&quot;time&quot;:1728052272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48209.0,&quot;time&quot;:1728052284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20625.0,&quot;time&quot;:1728052296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12154.0,&quot;time&quot;:1728052308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25452.0,&quot;time&quot;:1728052320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5739.0,&quot;time&quot;:1728052332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21917.0,&quot;time&quot;:1728052344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15163.0,&quot;time&quot;:1728052356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5450.0,&quot;time&quot;:1728052368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23978.0,&quot;time&quot;:1728052380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27413.0,&quot;time&quot;:1728052392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8304.0,&quot;time&quot;:1728052404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21942.0,&quot;time&quot;:1728052416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10710.0,&quot;time&quot;:1728052428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10498.0,&quot;time&quot;:1728052440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7055.0,&quot;time&quot;:1728052452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4627.0,&quot;time&quot;:1728052464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5690.0,&quot;time&quot;:1728052476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7310.0,&quot;time&quot;:1728052488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728052500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728052512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1376.0,&quot;time&quot;:1728052524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728052536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3737.0,&quot;time&quot;:1728052548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5638.0,&quot;time&quot;:1728052560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1596.0,&quot;time&quot;:1728052572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1728052584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5230.0,&quot;time&quot;:1728052596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4147.0,&quot;time&quot;:1728052608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13007.0,&quot;time&quot;:1728052620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5615.0,&quot;time&quot;:1728052632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7776.0,&quot;time&quot;:1728052644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17652.0,&quot;time&quot;:1728052656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1728052668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6352.0,&quot;time&quot;:1728052680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728052692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2488.0,&quot;time&quot;:1728052704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728052716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728052728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1915.0,&quot;time&quot;:1728052740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12404.0,&quot;time&quot;:1728052752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5134.0,&quot;time&quot;:1728052764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1834.0,&quot;time&quot;:1728052776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12359.0,&quot;time&quot;:1728052788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9293.0,&quot;time&quot;:1728052800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5503.0,&quot;time&quot;:1728052812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9718.0,&quot;time&quot;:1728052824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1165.0,&quot;time&quot;:1728052836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1588.0,&quot;time&quot;:1728052848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9309.0,&quot;time&quot;:1728052860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5637.0,&quot;time&quot;:1728052872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7372.0,&quot;time&quot;:1728052884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728052896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1728052908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2832.0,&quot;time&quot;:1728052920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728052932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2442.0,&quot;time&quot;:1728052944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728052956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11342.0,&quot;time&quot;:1728052968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7002.0,&quot;time&quot;:1728052980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1728052992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4284.0,&quot;time&quot;:1728053004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1452.0,&quot;time&quot;:1728053016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3838.0,&quot;time&quot;:1728053028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9594.0,&quot;time&quot;:1728053040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2005.0,&quot;time&quot;:1728053052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1728053064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7916.0,&quot;time&quot;:1728053076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2560.0,&quot;time&quot;:1728053088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2645.0,&quot;time&quot;:1728053100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10103.0,&quot;time&quot;:1728053112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728053124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3106.0,&quot;time&quot;:1728053136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6469.0,&quot;time&quot;:1728053148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1728053160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2295.0,&quot;time&quot;:1728053172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5425.0,&quot;time&quot;:1728053184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6705.0,&quot;time&quot;:1728053196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1728053208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7146.0,&quot;time&quot;:1728053220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4337.0,&quot;time&quot;:1728053232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6163.0,&quot;time&quot;:1728053244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1728053256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2383.0,&quot;time&quot;:1728053268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12163.0,&quot;time&quot;:1728053280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728053292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1971.0,&quot;time&quot;:1728053304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2394.0,&quot;time&quot;:1728053316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1524.0,&quot;time&quot;:1728053328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6788.0,&quot;time&quot;:1728053340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11210.0,&quot;time&quot;:1728053352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1728053364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1728053376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728053388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1598.0,&quot;time&quot;:1728053400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17956.0,&quot;time&quot;:1728053412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6713.0,&quot;time&quot;:1728053424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728053436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1728053448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728053460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728053472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6523.0,&quot;time&quot;:1728053484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728053496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3840.0,&quot;time&quot;:1728053508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1728053520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7883.0,&quot;time&quot;:1728053532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11825.0,&quot;time&quot;:1728053544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728053556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1728053568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1728053580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1294.0,&quot;time&quot;:1728053592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1728053604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47563.0,&quot;time&quot;:1728053616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7372.0,&quot;time&quot;:1728053628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4129.0,&quot;time&quot;:1728053640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728053652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4387.0,&quot;time&quot;:1728053664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14882.0,&quot;time&quot;:1728053676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:495.0,&quot;time&quot;:1728053688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728053700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1007.0,&quot;time&quot;:1728053712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3615.0,&quot;time&quot;:1728053724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728053736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728053748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3362.0,&quot;time&quot;:1728053760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5490.0,&quot;time&quot;:1728053772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3329.0,&quot;time&quot;:1728053784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728053796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6953.0,&quot;time&quot;:1728053808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728053820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5576.0,&quot;time&quot;:1728053832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2380.0,&quot;time&quot;:1728053844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2867.0,&quot;time&quot;:1728053856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728053868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728053880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:546.0,&quot;time&quot;:1728053892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3070.0,&quot;time&quot;:1728053904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728053916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1417.0,&quot;time&quot;:1728053928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2673.0,&quot;time&quot;:1728053940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1344.0,&quot;time&quot;:1728053952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1728053964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1728053976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2312.0,&quot;time&quot;:1728053988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1728054000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3165.0,&quot;time&quot;:1728054012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1728054024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4597.0,&quot;time&quot;:1728054036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7972.0,&quot;time&quot;:1728054048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728054060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728054072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10272.0,&quot;time&quot;:1728054084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7007.0,&quot;time&quot;:1728054096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14570.0,&quot;time&quot;:1728054108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10236.0,&quot;time&quot;:1728054120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728054132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1728054156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:763.0,&quot;time&quot;:1728054168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1728054180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728054192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728054204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2116.0,&quot;time&quot;:1728054216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4572.0,&quot;time&quot;:1728054228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728054240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1728054252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2656.0,&quot;time&quot;:1728054264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728054276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1728054288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728054300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10306.0,&quot;time&quot;:1728054312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728054324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3096.0,&quot;time&quot;:1728054336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728054348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5124.0,&quot;time&quot;:1728054360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728054372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728054384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2532.0,&quot;time&quot;:1728054396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728054408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728054420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728054432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3777.0,&quot;time&quot;:1728054444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2178.0,&quot;time&quot;:1728054456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:557.0,&quot;time&quot;:1728054468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1560.0,&quot;time&quot;:1728054480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728054492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728054504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5893.0,&quot;time&quot;:1728054516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5922.0,&quot;time&quot;:1728054528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95937.0,&quot;time&quot;:1728054540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7665.0,&quot;time&quot;:1728054552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1225.0,&quot;time&quot;:1728054564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4231.0,&quot;time&quot;:1728054576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1728054588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728054600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728054612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728054624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2413.0,&quot;time&quot;:1728054636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8698.0,&quot;time&quot;:1728054648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3010.0,&quot;time&quot;:1728054660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22687.0,&quot;time&quot;:1728054672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3132.0,&quot;time&quot;:1728054684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15442.0,&quot;time&quot;:1728054696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728054708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10622.0,&quot;time&quot;:1728054720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2435.0,&quot;time&quot;:1728054732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9536.0,&quot;time&quot;:1728054744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1728054756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728054768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6709.0,&quot;time&quot;:1728054780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728054792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1728054804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728054816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9588.0,&quot;time&quot;:1728054828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14143.0,&quot;time&quot;:1728054840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6279.0,&quot;time&quot;:1728054852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1728054864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4960.0,&quot;time&quot;:1728054876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728054888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1051.0,&quot;time&quot;:1728054900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6534.0,&quot;time&quot;:1728054912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6471.0,&quot;time&quot;:1728054924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4450.0,&quot;time&quot;:1728054936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4960.0,&quot;time&quot;:1728054948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728054960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1728054972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2446.0,&quot;time&quot;:1728054984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728054996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728055008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1728055020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4627.0,&quot;time&quot;:1728055032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2311.0,&quot;time&quot;:1728055044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5135.0,&quot;time&quot;:1728055056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13825.0,&quot;time&quot;:1728055068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4350.0,&quot;time&quot;:1728055080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:852.0,&quot;time&quot;:1728055092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728055104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728055116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728055128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7087.0,&quot;time&quot;:1728055140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10968.0,&quot;time&quot;:1728055152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728055164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11142.0,&quot;time&quot;:1728055176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728055188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1728055200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16542.0,&quot;time&quot;:1728055212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7504.0,&quot;time&quot;:1728055224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728055236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2190.0,&quot;time&quot;:1728055248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25912.0,&quot;time&quot;:1728055260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:898.0,&quot;time&quot;:1728055272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1728055284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728055296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2656.0,&quot;time&quot;:1728055308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9709.0,&quot;time&quot;:1728055320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728055332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16271.0,&quot;time&quot;:1728055344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21218.0,&quot;time&quot;:1728055356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8471.0,&quot;time&quot;:1728055368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2542.0,&quot;time&quot;:1728055380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1717.0,&quot;time&quot;:1728055392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10558.0,&quot;time&quot;:1728055404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1976.0,&quot;time&quot;:1728055416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1728055428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6938.0,&quot;time&quot;:1728055440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18793.0,&quot;time&quot;:1728055452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1369.0,&quot;time&quot;:1728055464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10119.0,&quot;time&quot;:1728055476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728055488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5212.0,&quot;time&quot;:1728055500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1728055512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9600.0,&quot;time&quot;:1728055524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2461.0,&quot;time&quot;:1728055536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1960.0,&quot;time&quot;:1728055548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3222.0,&quot;time&quot;:1728055560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728055572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1316.0,&quot;time&quot;:1728055584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6179.0,&quot;time&quot;:1728055596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4844.0,&quot;time&quot;:1728055608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3579.0,&quot;time&quot;:1728055620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6959.0,&quot;time&quot;:1728055632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728055644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1728055656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728055668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12033.0,&quot;time&quot;:1728055680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4178.0,&quot;time&quot;:1728055692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7778.0,&quot;time&quot;:1728055704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:240.0,&quot;time&quot;:1728055716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11018.0,&quot;time&quot;:1728055728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2937.0,&quot;time&quot;:1728055740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11153.0,&quot;time&quot;:1728055752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1266.0,&quot;time&quot;:1728055764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7889.0,&quot;time&quot;:1728055776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21107.0,&quot;time&quot;:1728055788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3489.0,&quot;time&quot;:1728055800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12338.0,&quot;time&quot;:1728055812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728055824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2890.0,&quot;time&quot;:1728055836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7078.0,&quot;time&quot;:1728055848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1474.0,&quot;time&quot;:1728055860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9836.0,&quot;time&quot;:1728055872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1728055884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1728055896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2976.0,&quot;time&quot;:1728055908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1728055920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5312.0,&quot;time&quot;:1728055932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7845.0,&quot;time&quot;:1728055944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8052.0,&quot;time&quot;:1728055956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6265.0,&quot;time&quot;:1728055968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4945.0,&quot;time&quot;:1728055980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2627.0,&quot;time&quot;:1728055992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728056004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1728056016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1386.0,&quot;time&quot;:1728056028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3170.0,&quot;time&quot;:1728056040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18701.0,&quot;time&quot;:1728056052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12640.0,&quot;time&quot;:1728056064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7015.0,&quot;time&quot;:1728056076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3128.0,&quot;time&quot;:1728056088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1844.0,&quot;time&quot;:1728056100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6877.0,&quot;time&quot;:1728056112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5281.0,&quot;time&quot;:1728056124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1728056148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1728056160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13670.0,&quot;time&quot;:1728056172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8169.0,&quot;time&quot;:1728056184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728056196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3747.0,&quot;time&quot;:1728056208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1728056220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1728056232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1728056244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1728056256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6361.0,&quot;time&quot;:1728056268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20327.0,&quot;time&quot;:1728056280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3349.0,&quot;time&quot;:1728056292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22205.0,&quot;time&quot;:1728056304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8656.0,&quot;time&quot;:1728056316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1728056328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33749.0,&quot;time&quot;:1728056340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17588.0,&quot;time&quot;:1728056352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23227.0,&quot;time&quot;:1728056364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4593.0,&quot;time&quot;:1728056376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728056388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20646.0,&quot;time&quot;:1728056400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21190.0,&quot;time&quot;:1728056412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2519.0,&quot;time&quot;:1728056424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2715.0,&quot;time&quot;:1728056436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25056.0,&quot;time&quot;:1728056448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3540.0,&quot;time&quot;:1728056460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2786.0,&quot;time&quot;:1728056472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1507.0,&quot;time&quot;:1728056484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1728056496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2319.0,&quot;time&quot;:1728056508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1728056520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1728056532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12775.0,&quot;time&quot;:1728056544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11221.0,&quot;time&quot;:1728056556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8162.0,&quot;time&quot;:1728056568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2892.0,&quot;time&quot;:1728056580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728056592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4746.0,&quot;time&quot;:1728056604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728056616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728056628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7258.0,&quot;time&quot;:1728056640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:756.0,&quot;time&quot;:1728056652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728056664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2125.0,&quot;time&quot;:1728056676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1728056688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3079.0,&quot;time&quot;:1728056700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7133.0,&quot;time&quot;:1728056712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728056724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728056736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728056748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5375.0,&quot;time&quot;:1728056760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1175.0,&quot;time&quot;:1728056772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:347.0,&quot;time&quot;:1728056784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1728056796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728056808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1353.0,&quot;time&quot;:1728056820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728056832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5704.0,&quot;time&quot;:1728056844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728056856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1728056868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8348.0,&quot;time&quot;:1728056880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728056892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728056904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4498.0,&quot;time&quot;:1728056916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728056928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7412.0,&quot;time&quot;:1728056940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3137.0,&quot;time&quot;:1728056952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6435.0,&quot;time&quot;:1728056964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6851.0,&quot;time&quot;:1728056976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8828.0,&quot;time&quot;:1728056988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1235.0,&quot;time&quot;:1728057000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728057012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11273.0,&quot;time&quot;:1728057024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728057036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728057048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9502.0,&quot;time&quot;:1728057060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728057072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6897.0,&quot;time&quot;:1728057084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6948.0,&quot;time&quot;:1728057096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728057108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2182.0,&quot;time&quot;:1728057120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728057132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5577.0,&quot;time&quot;:1728057144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1728057156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728057168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1728057180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1728057192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2249.0,&quot;time&quot;:1728057204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3240.0,&quot;time&quot;:1728057216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1366.0,&quot;time&quot;:1728057228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1728057240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1728057252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1728057264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10352.0,&quot;time&quot;:1728057276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1728057288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10967.0,&quot;time&quot;:1728057300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7131.0,&quot;time&quot;:1728057312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1728057324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728057336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728057348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1728057360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728057372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1728057384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728057396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:795.0,&quot;time&quot;:1728057408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7973.0,&quot;time&quot;:1728057420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1393.0,&quot;time&quot;:1728057432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728057444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728057456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6476.0,&quot;time&quot;:1728057468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728057480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1728057504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728057516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728057528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1728057540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:795.0,&quot;time&quot;:1728057552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728057576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10810.0,&quot;time&quot;:1728057588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10923.0,&quot;time&quot;:1728057600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6008.0,&quot;time&quot;:1728057612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728057624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:813.0,&quot;time&quot;:1728057636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9536.0,&quot;time&quot;:1728057648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13472.0,&quot;time&quot;:1728057660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:881.0,&quot;time&quot;:1728057672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1728057684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1728057696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4488.0,&quot;time&quot;:1728057708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1689.0,&quot;time&quot;:1728057720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2461.0,&quot;time&quot;:1728057732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728057744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728057756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728057768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2899.0,&quot;time&quot;:1728057780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1728057792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:903.0,&quot;time&quot;:1728057804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1728057816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:565.0,&quot;time&quot;:1728057828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1728057840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5307.0,&quot;time&quot;:1728057852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2926.0,&quot;time&quot;:1728057864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728057876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7222.0,&quot;time&quot;:1728057888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5354.0,&quot;time&quot;:1728057900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1728057912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728057936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1475.0,&quot;time&quot;:1728057948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7623.0,&quot;time&quot;:1728057960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:595.0,&quot;time&quot;:1728057972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38981.0,&quot;time&quot;:1728057984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2916.0,&quot;time&quot;:1728057996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8847.0,&quot;time&quot;:1728058008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728058020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728058032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728058044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15345.0,&quot;time&quot;:1728058056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2916.0,&quot;time&quot;:1728058068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3310.0,&quot;time&quot;:1728058080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4531.0,&quot;time&quot;:1728058092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1104.0,&quot;time&quot;:1728058104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6253.0,&quot;time&quot;:1728058116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728058128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728058140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728058152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7684.0,&quot;time&quot;:1728058164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728058176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728058188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2707.0,&quot;time&quot;:1728058200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18850.0,&quot;time&quot;:1728058212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3509.0,&quot;time&quot;:1728058224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2244.0,&quot;time&quot;:1728058236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728058248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9567.0,&quot;time&quot;:1728058260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:911.0,&quot;time&quot;:1728058272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728058284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728058296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1393.0,&quot;time&quot;:1728058308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728058320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728058332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1846.0,&quot;time&quot;:1728058344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728058356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728058368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1837.0,&quot;time&quot;:1728058380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1652.0,&quot;time&quot;:1728058392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5660.0,&quot;time&quot;:1728058404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1728058416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728058428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6465.0,&quot;time&quot;:1728058440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728058452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:995.0,&quot;time&quot;:1728058464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2899.0,&quot;time&quot;:1728058476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2473.0,&quot;time&quot;:1728058488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728058500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:828.0,&quot;time&quot;:1728058512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15400.0,&quot;time&quot;:1728058524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11833.0,&quot;time&quot;:1728058536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728058548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1121.0,&quot;time&quot;:1728058560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10066.0,&quot;time&quot;:1728058572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1214.0,&quot;time&quot;:1728058584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1728058596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1728058608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728058620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18582.0,&quot;time&quot;:1728058632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728058644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1112.0,&quot;time&quot;:1728058656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728058668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1989.0,&quot;time&quot;:1728058680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5939.0,&quot;time&quot;:1728058692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10671.0,&quot;time&quot;:1728058704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36781.0,&quot;time&quot;:1728058716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:492.0,&quot;time&quot;:1728058728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728058740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:211.0,&quot;time&quot;:1728058752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1109.0,&quot;time&quot;:1728058764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1004.0,&quot;time&quot;:1728058776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728058788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:307.0,&quot;time&quot;:1728058800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5755.0,&quot;time&quot;:1728058812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4601.0,&quot;time&quot;:1728058824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728058836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1728058848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11560.0,&quot;time&quot;:1728058860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6332.0,&quot;time&quot;:1728058872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728058884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1728058896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1728058908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728058920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:224.0,&quot;time&quot;:1728058932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728058944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728058956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2831.0,&quot;time&quot;:1728058968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:664.0,&quot;time&quot;:1728058980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728058992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2082.0,&quot;time&quot;:1728059004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728059016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1210.0,&quot;time&quot;:1728059028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5978.0,&quot;time&quot;:1728059040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728059052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4947.0,&quot;time&quot;:1728059064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728059076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7629.0,&quot;time&quot;:1728059088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4130.0,&quot;time&quot;:1728059100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728059112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728059124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728059136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1728059148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4619.0,&quot;time&quot;:1728059172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728059184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728059196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728059208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1728059220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2022.0,&quot;time&quot;:1728059232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1728059244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728059256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728059268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:348.0,&quot;time&quot;:1728059280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11035.0,&quot;time&quot;:1728059292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728059304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5080.0,&quot;time&quot;:1728059316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1728059328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1844.0,&quot;time&quot;:1728059340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3197.0,&quot;time&quot;:1728059352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2691.0,&quot;time&quot;:1728059364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728059376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3463.0,&quot;time&quot;:1728059388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2922.0,&quot;time&quot;:1728059400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728059412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1998.0,&quot;time&quot;:1728059424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:235.0,&quot;time&quot;:1728059436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:447.0,&quot;time&quot;:1728059448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1728059460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1728059472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728059484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1728059496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1778.0,&quot;time&quot;:1728059508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3797.0,&quot;time&quot;:1728059520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1728059532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3349.0,&quot;time&quot;:1728059544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1552.0,&quot;time&quot;:1728059556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1971.0,&quot;time&quot;:1728059568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728059580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6356.0,&quot;time&quot;:1728059592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8182.0,&quot;time&quot;:1728059604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12443.0,&quot;time&quot;:1728059616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728059628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728059640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1728059652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728059664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:511.0,&quot;time&quot;:1728059676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1640.0,&quot;time&quot;:1728059688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6691.0,&quot;time&quot;:1728059700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728059712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728059724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:920.0,&quot;time&quot;:1728059736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728059748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3394.0,&quot;time&quot;:1728059760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1644.0,&quot;time&quot;:1728059772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728059784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6491.0,&quot;time&quot;:1728059796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728059808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728059820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12986.0,&quot;time&quot;:1728059832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1728059844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13390.0,&quot;time&quot;:1728059856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728059868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728059880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1728059892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728059904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1728059916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6947.0,&quot;time&quot;:1728059928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19773.0,&quot;time&quot;:1728059940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728059952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728059964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1728059976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6389.0,&quot;time&quot;:1728059988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20163.0,&quot;time&quot;:1728060000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3018.0,&quot;time&quot;:1728060012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8789.0,&quot;time&quot;:1728060024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4749.0,&quot;time&quot;:1728060036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1728060048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7058.0,&quot;time&quot;:1728060060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728060072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728060084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728060096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3120.0,&quot;time&quot;:1728060108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3088.0,&quot;time&quot;:1728060120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5247.0,&quot;time&quot;:1728060132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18012.0,&quot;time&quot;:1728060144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19538.0,&quot;time&quot;:1728060156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728060168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728060180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5317.0,&quot;time&quot;:1728060192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:225.0,&quot;time&quot;:1728060204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728060216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4049.0,&quot;time&quot;:1728060228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17502.0,&quot;time&quot;:1728060240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1728060252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728060264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3987.0,&quot;time&quot;:1728060276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728060288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3830.0,&quot;time&quot;:1728060300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16399.0,&quot;time&quot;:1728060312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13123.0,&quot;time&quot;:1728060324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1728060336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728060348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4547.0,&quot;time&quot;:1728060360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728060372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26284.0,&quot;time&quot;:1728060384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728060396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9626.0,&quot;time&quot;:1728060408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18773.0,&quot;time&quot;:1728060420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5680.0,&quot;time&quot;:1728060432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2843.0,&quot;time&quot;:1728060444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1165.0,&quot;time&quot;:1728060456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728060468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10372.0,&quot;time&quot;:1728060480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728060492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728060504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728060516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1753.0,&quot;time&quot;:1728060528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2140.0,&quot;time&quot;:1728060540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1728060552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4350.0,&quot;time&quot;:1728060564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28587.0,&quot;time&quot;:1728060576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728060588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10328.0,&quot;time&quot;:1728060600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728060612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1728060624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1230.0,&quot;time&quot;:1728060636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728060648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1728060660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15983.0,&quot;time&quot;:1728060672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728060684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4672.0,&quot;time&quot;:1728060696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2770.0,&quot;time&quot;:1728060708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1775.0,&quot;time&quot;:1728060720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728060732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728060744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:220.0,&quot;time&quot;:1728060756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2451.0,&quot;time&quot;:1728060768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728060792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4540.0,&quot;time&quot;:1728060804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93425.0,&quot;time&quot;:1728060816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10941.0,&quot;time&quot;:1728060828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21228.0,&quot;time&quot;:1728060840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:218.0,&quot;time&quot;:1728060852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728060864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1728060876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7281.0,&quot;time&quot;:1728060888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728060900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7069.0,&quot;time&quot;:1728060912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728060924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7113.0,&quot;time&quot;:1728060936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7794.0,&quot;time&quot;:1728060948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1416.0,&quot;time&quot;:1728060960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728060972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728060984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:940.0,&quot;time&quot;:1728060996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728061008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7417.0,&quot;time&quot;:1728061020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728061032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2280.0,&quot;time&quot;:1728061044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2993.0,&quot;time&quot;:1728061056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728061068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10007.0,&quot;time&quot;:1728061080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1487.0,&quot;time&quot;:1728061092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1728061104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2573.0,&quot;time&quot;:1728061116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13310.0,&quot;time&quot;:1728061128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3286.0,&quot;time&quot;:1728061140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3792.0,&quot;time&quot;:1728061152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9211.0,&quot;time&quot;:1728061164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728061176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3102.0,&quot;time&quot;:1728061188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7000.0,&quot;time&quot;:1728061200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8428.0,&quot;time&quot;:1728061212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1728061224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7295.0,&quot;time&quot;:1728061236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728061248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:646.0,&quot;time&quot;:1728061260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5708.0,&quot;time&quot;:1728061272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1993.0,&quot;time&quot;:1728061284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1728061296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1728061308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728061320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:587.0,&quot;time&quot;:1728061332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5818.0,&quot;time&quot;:1728061344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1728061356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728061368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728061380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728061392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:150.0,&quot;time&quot;:1728061404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9738.0,&quot;time&quot;:1728061416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1728061428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1728061440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1308.0,&quot;time&quot;:1728061452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:512.0,&quot;time&quot;:1728061464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8844.0,&quot;time&quot;:1728061476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728061488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728061500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728061524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3050.0,&quot;time&quot;:1728061536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:746.0,&quot;time&quot;:1728061548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728061560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6054.0,&quot;time&quot;:1728061572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728061584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2694.0,&quot;time&quot;:1728061596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728061608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1736.0,&quot;time&quot;:1728061620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728061632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728061644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8106.0,&quot;time&quot;:1728061656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6561.0,&quot;time&quot;:1728061668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1728061680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1728061692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4406.0,&quot;time&quot;:1728061704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:723.0,&quot;time&quot;:1728061716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728061728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728061740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728061752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5092.0,&quot;time&quot;:1728061764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1728061788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13269.0,&quot;time&quot;:1728061800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:587.0,&quot;time&quot;:1728061812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1728061824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3329.0,&quot;time&quot;:1728061836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5675.0,&quot;time&quot;:1728061848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1728061860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:693.0,&quot;time&quot;:1728061872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1728061884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2403.0,&quot;time&quot;:1728061896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728061908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3598.0,&quot;time&quot;:1728061920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10600.0,&quot;time&quot;:1728061932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728061944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728061956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6400.0,&quot;time&quot;:1728061968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28688.0,&quot;time&quot;:1728061980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1574.0,&quot;time&quot;:1728061992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10627.0,&quot;time&quot;:1728062004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:132.0,&quot;time&quot;:1728062016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13115.0,&quot;time&quot;:1728062028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4163.0,&quot;time&quot;:1728062040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4976.0,&quot;time&quot;:1728062052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9602.0,&quot;time&quot;:1728062064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1728062076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7000.0,&quot;time&quot;:1728062088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1372.0,&quot;time&quot;:1728062100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728062112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22510.0,&quot;time&quot;:1728062136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58076.0,&quot;time&quot;:1728062148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10916.0,&quot;time&quot;:1728062160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3944.0,&quot;time&quot;:1728062172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1728062184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10218.0,&quot;time&quot;:1728062196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728062208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5366.0,&quot;time&quot;:1728062220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3401.0,&quot;time&quot;:1728062232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728062244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728062256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1482.0,&quot;time&quot;:1728062268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11249.0,&quot;time&quot;:1728062280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4966.0,&quot;time&quot;:1728062292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3026.0,&quot;time&quot;:1728062316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728062328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54507.0,&quot;time&quot;:1728062340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6336.0,&quot;time&quot;:1728062352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728062364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:244.0,&quot;time&quot;:1728062376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4854.0,&quot;time&quot;:1728062388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728062400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1728062412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10767.0,&quot;time&quot;:1728062424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2656.0,&quot;time&quot;:1728062436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728062448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6960.0,&quot;time&quot;:1728062460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2521.0,&quot;time&quot;:1728062472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5015.0,&quot;time&quot;:1728062484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728062496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4687.0,&quot;time&quot;:1728062508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29819.0,&quot;time&quot;:1728062520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23849.0,&quot;time&quot;:1728062532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6413.0,&quot;time&quot;:1728062544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1728062556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9165.0,&quot;time&quot;:1728062568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29223.0,&quot;time&quot;:1728062580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728062592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1053.0,&quot;time&quot;:1728062604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11853.0,&quot;time&quot;:1728062616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36696.0,&quot;time&quot;:1728062628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13188.0,&quot;time&quot;:1728062652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728062664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13023.0,&quot;time&quot;:1728062676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1798.0,&quot;time&quot;:1728062688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2540.0,&quot;time&quot;:1728062700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1819.0,&quot;time&quot;:1728062712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25147.0,&quot;time&quot;:1728062724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16297.0,&quot;time&quot;:1728062736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1507.0,&quot;time&quot;:1728062748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728062760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1728062772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17749.0,&quot;time&quot;:1728062784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2984.0,&quot;time&quot;:1728062796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1728062808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728062820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3880.0,&quot;time&quot;:1728062832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1728062844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1952.0,&quot;time&quot;:1728062856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728062868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:437.0,&quot;time&quot;:1728062880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35831.0,&quot;time&quot;:1728062892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728062904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:420.0,&quot;time&quot;:1728062916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6062.0,&quot;time&quot;:1728062928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6591.0,&quot;time&quot;:1728062940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728062952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:739.0,&quot;time&quot;:1728062964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1853.0,&quot;time&quot;:1728062976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4691.0,&quot;time&quot;:1728062988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16438.0,&quot;time&quot;:1728063000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5004.0,&quot;time&quot;:1728063012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28414.0,&quot;time&quot;:1728063024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1728063036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728063048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20677.0,&quot;time&quot;:1728063060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16120.0,&quot;time&quot;:1728063072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6656.0,&quot;time&quot;:1728063084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1728063108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5135.0,&quot;time&quot;:1728063120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1728063132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728063144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11163.0,&quot;time&quot;:1728063156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1480.0,&quot;time&quot;:1728063168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6103.0,&quot;time&quot;:1728063180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4821.0,&quot;time&quot;:1728063192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728063204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7218.0,&quot;time&quot;:1728063216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23736.0,&quot;time&quot;:1728063228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22669.0,&quot;time&quot;:1728063240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7655.0,&quot;time&quot;:1728063252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2056.0,&quot;time&quot;:1728063264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3470.0,&quot;time&quot;:1728063276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728063288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19360.0,&quot;time&quot;:1728063300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1728063312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11466.0,&quot;time&quot;:1728063324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7771.0,&quot;time&quot;:1728063336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8107.0,&quot;time&quot;:1728063348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728063360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728063372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1129.0,&quot;time&quot;:1728063384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:795.0,&quot;time&quot;:1728063396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1915.0,&quot;time&quot;:1728063408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18413.0,&quot;time&quot;:1728063420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1728063432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:893.0,&quot;time&quot;:1728063444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53813.0,&quot;time&quot;:1728063456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23211.0,&quot;time&quot;:1728063468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728063480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3094.0,&quot;time&quot;:1728063492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3021.0,&quot;time&quot;:1728063504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7370.0,&quot;time&quot;:1728063516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728063528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33327.0,&quot;time&quot;:1728063540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2217.0,&quot;time&quot;:1728063552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1955.0,&quot;time&quot;:1728063564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7288.0,&quot;time&quot;:1728063576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1419.0,&quot;time&quot;:1728063588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:585.0,&quot;time&quot;:1728063600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1728063612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12005.0,&quot;time&quot;:1728063624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3664.0,&quot;time&quot;:1728063636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1728063648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728063660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1728.0,&quot;time&quot;:1728063672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15676.0,&quot;time&quot;:1728063684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1112.0,&quot;time&quot;:1728063696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7821.0,&quot;time&quot;:1728063708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:451.0,&quot;time&quot;:1728063720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4387.0,&quot;time&quot;:1728063732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3411.0,&quot;time&quot;:1728063744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3581.0,&quot;time&quot;:1728063756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2131.0,&quot;time&quot;:1728063768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31707.0,&quot;time&quot;:1728063780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1728063792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2198.0,&quot;time&quot;:1728063804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14608.0,&quot;time&quot;:1728063816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1320.0,&quot;time&quot;:1728063828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728063840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14203.0,&quot;time&quot;:1728063852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728063864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13831.0,&quot;time&quot;:1728063876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728063888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:389185.0,&quot;time&quot;:1728063900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13340.0,&quot;time&quot;:1728063912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7333.0,&quot;time&quot;:1728063924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5362.0,&quot;time&quot;:1728063936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18139.0,&quot;time&quot;:1728063948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728063960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13285.0,&quot;time&quot;:1728063972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1425.0,&quot;time&quot;:1728063984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2782.0,&quot;time&quot;:1728063996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728064008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5750.0,&quot;time&quot;:1728064020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728064032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1728064044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7420.0,&quot;time&quot;:1728064056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:380.0,&quot;time&quot;:1728064068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6788.0,&quot;time&quot;:1728064080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2968.0,&quot;time&quot;:1728064092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728064104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:401.0,&quot;time&quot;:1728064116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9022.0,&quot;time&quot;:1728064128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17663.0,&quot;time&quot;:1728064140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1433.0,&quot;time&quot;:1728064152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:527.0,&quot;time&quot;:1728064164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728064176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150.0,&quot;time&quot;:1728064188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4001.0,&quot;time&quot;:1728064200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1728064212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728064224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25490.0,&quot;time&quot;:1728064236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1388.0,&quot;time&quot;:1728064248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1728064260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728064272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4013.0,&quot;time&quot;:1728064284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4911.0,&quot;time&quot;:1728064296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:370.0,&quot;time&quot;:1728064308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2611.0,&quot;time&quot;:1728064320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1728064332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2530.0,&quot;time&quot;:1728064344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1728064356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:220.0,&quot;time&quot;:1728064368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728064380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1728064392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728064404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1728064416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2589.0,&quot;time&quot;:1728064428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18476.0,&quot;time&quot;:1728064440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728064452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1728064464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29366.0,&quot;time&quot;:1728064476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6454.0,&quot;time&quot;:1728064488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:254.0,&quot;time&quot;:1728064500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61410.0,&quot;time&quot;:1728064512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:212.0,&quot;time&quot;:1728064524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:382.0,&quot;time&quot;:1728064536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1962.0,&quot;time&quot;:1728064548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728064560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:326.0,&quot;time&quot;:1728064572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1076.0,&quot;time&quot;:1728064584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:614.0,&quot;time&quot;:1728064596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61213.0,&quot;time&quot;:1728064608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728064620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3235.0,&quot;time&quot;:1728064632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1744.0,&quot;time&quot;:1728064644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:165.0,&quot;time&quot;:1728064656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21322.0,&quot;time&quot;:1728064668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1728064680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7506.0,&quot;time&quot;:1728064692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2926.0,&quot;time&quot;:1728064704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1730.0,&quot;time&quot;:1728064716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728064728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728064740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2621.0,&quot;time&quot;:1728064752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2529.0,&quot;time&quot;:1728064764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4038.0,&quot;time&quot;:1728064776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3256.0,&quot;time&quot;:1728064788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1728064800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728064812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:410.0,&quot;time&quot;:1728064824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728064836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20685.0,&quot;time&quot;:1728064848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12154.0,&quot;time&quot;:1728064860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728064872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13551.0,&quot;time&quot;:1728064884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3533.0,&quot;time&quot;:1728064896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728064908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6059.0,&quot;time&quot;:1728064920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728064932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1917.0,&quot;time&quot;:1728064944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728064956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728064968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3017.0,&quot;time&quot;:1728064980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7678.0,&quot;time&quot;:1728064992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728065004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1262.0,&quot;time&quot;:1728065028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728065040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1057.0,&quot;time&quot;:1728065052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15895.0,&quot;time&quot;:1728065064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1217.0,&quot;time&quot;:1728065076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2458.0,&quot;time&quot;:1728065088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728065100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6682.0,&quot;time&quot;:1728065112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728065124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728065136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1728065148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5141.0,&quot;time&quot;:1728065160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728065172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1728065184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:310.0,&quot;time&quot;:1728065208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728065220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2329.0,&quot;time&quot;:1728065232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:151.0,&quot;time&quot;:1728065244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4001.0,&quot;time&quot;:1728065256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9130.0,&quot;time&quot;:1728065268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1728065280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1728065292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728065304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728065316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1728065328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2416.0,&quot;time&quot;:1728065340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4529.0,&quot;time&quot;:1728065352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6007.0,&quot;time&quot;:1728065364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5675.0,&quot;time&quot;:1728065376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1728065388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728065400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31860.0,&quot;time&quot;:1728065412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5144.0,&quot;time&quot;:1728065424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3467.0,&quot;time&quot;:1728065436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5990.0,&quot;time&quot;:1728065448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728065460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:190.0,&quot;time&quot;:1728065472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:490.0,&quot;time&quot;:1728065484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29523.0,&quot;time&quot;:1728065496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3896.0,&quot;time&quot;:1728065508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15247.0,&quot;time&quot;:1728065520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7318.0,&quot;time&quot;:1728065532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31086.0,&quot;time&quot;:1728065544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3089.0,&quot;time&quot;:1728065556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4350.0,&quot;time&quot;:1728065568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4612.0,&quot;time&quot;:1728065580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7787.0,&quot;time&quot;:1728065592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15488.0,&quot;time&quot;:1728065604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1728065616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15861.0,&quot;time&quot;:1728065628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8837.0,&quot;time&quot;:1728065640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11642.0,&quot;time&quot;:1728065652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20646.0,&quot;time&quot;:1728065664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6410.0,&quot;time&quot;:1728065676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6046.0,&quot;time&quot;:1728065688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44386.0,&quot;time&quot;:1728065700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31785.0,&quot;time&quot;:1728065712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2846.0,&quot;time&quot;:1728065724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49672.0,&quot;time&quot;:1728065736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58328.0,&quot;time&quot;:1728065748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5397.0,&quot;time&quot;:1728065760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11832.0,&quot;time&quot;:1728065772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728065784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11445.0,&quot;time&quot;:1728065796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44423.0,&quot;time&quot;:1728065808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50746.0,&quot;time&quot;:1728065820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728065832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22299.0,&quot;time&quot;:1728065844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:829.0,&quot;time&quot;:1728065856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21415.0,&quot;time&quot;:1728065868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10349.0,&quot;time&quot;:1728065880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27113.0,&quot;time&quot;:1728065892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728065904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10077.0,&quot;time&quot;:1728065916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728065928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3027.0,&quot;time&quot;:1728065940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1728065952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728065964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20025.0,&quot;time&quot;:1728065976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1310.0,&quot;time&quot;:1728065988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7468.0,&quot;time&quot;:1728066000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728066012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4865.0,&quot;time&quot;:1728066024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:475.0,&quot;time&quot;:1728066036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5416.0,&quot;time&quot;:1728066048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1728066060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3774.0,&quot;time&quot;:1728066072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12578.0,&quot;time&quot;:1728066084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12000.0,&quot;time&quot;:1728066096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728066108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4193.0,&quot;time&quot;:1728066120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3822.0,&quot;time&quot;:1728066132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3587.0,&quot;time&quot;:1728066144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1728066156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2371.0,&quot;time&quot;:1728066168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728066180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10467.0,&quot;time&quot;:1728066192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728066204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1635.0,&quot;time&quot;:1728066216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728066228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1179.0,&quot;time&quot;:1728066240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3375.0,&quot;time&quot;:1728066252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1728066264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1118.0,&quot;time&quot;:1728066276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:356.0,&quot;time&quot;:1728066288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2289.0,&quot;time&quot;:1728066300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9267.0,&quot;time&quot;:1728066312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1131.0,&quot;time&quot;:1728066324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:960.0,&quot;time&quot;:1728066336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7611.0,&quot;time&quot;:1728066348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4064.0,&quot;time&quot;:1728066360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728066372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4532.0,&quot;time&quot;:1728066384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20657.0,&quot;time&quot;:1728066396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:205.0,&quot;time&quot;:1728066408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5532.0,&quot;time&quot;:1728066420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728066432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:690.0,&quot;time&quot;:1728066444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8547.0,&quot;time&quot;:1728066456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2789.0,&quot;time&quot;:1728066468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1728066480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1728066492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2716.0,&quot;time&quot;:1728066504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728066516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2529.0,&quot;time&quot;:1728066528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728066540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:494.0,&quot;time&quot;:1728066552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15904.0,&quot;time&quot;:1728066564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5607.0,&quot;time&quot;:1728066576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:909.0,&quot;time&quot;:1728066588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5129.0,&quot;time&quot;:1728066600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:290.0,&quot;time&quot;:1728066612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1355.0,&quot;time&quot;:1728066624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728066636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728066648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17821.0,&quot;time&quot;:1728066660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10349.0,&quot;time&quot;:1728066672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728066684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22504.0,&quot;time&quot;:1728066696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1728066708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25605.0,&quot;time&quot;:1728066720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3207.0,&quot;time&quot;:1728066732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1728066744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728066756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3527.0,&quot;time&quot;:1728066768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728066780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:972.0,&quot;time&quot;:1728066792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728066804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24667.0,&quot;time&quot;:1728066816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9070.0,&quot;time&quot;:1728066828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728066840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3261.0,&quot;time&quot;:1728066852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7922.0,&quot;time&quot;:1728066864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728066876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17745.0,&quot;time&quot;:1728066888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1728066900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1274.0,&quot;time&quot;:1728066912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3020.0,&quot;time&quot;:1728066924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1587.0,&quot;time&quot;:1728066936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6470.0,&quot;time&quot;:1728066948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728066960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5986.0,&quot;time&quot;:1728066972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728066984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728066996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728067008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:356.0,&quot;time&quot;:1728067020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4442.0,&quot;time&quot;:1728067032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:690.0,&quot;time&quot;:1728067044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728067056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728067068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34026.0,&quot;time&quot;:1728067080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728067092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1190.0,&quot;time&quot;:1728067104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1778.0,&quot;time&quot;:1728067116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2190.0,&quot;time&quot;:1728067128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728067140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9861.0,&quot;time&quot;:1728067152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6690.0,&quot;time&quot;:1728067164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3117.0,&quot;time&quot;:1728067176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728067188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728067200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5298.0,&quot;time&quot;:1728067212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6150.0,&quot;time&quot;:1728067224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21131.0,&quot;time&quot;:1728067236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728067248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4596.0,&quot;time&quot;:1728067260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:852.0,&quot;time&quot;:1728067272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12100.0,&quot;time&quot;:1728067284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3132.0,&quot;time&quot;:1728067296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728067308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5023.0,&quot;time&quot;:1728067320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15389.0,&quot;time&quot;:1728067332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1808.0,&quot;time&quot;:1728067344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:376.0,&quot;time&quot;:1728067356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728067368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728067380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8720.0,&quot;time&quot;:1728067392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:326.0,&quot;time&quot;:1728067416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2307.0,&quot;time&quot;:1728067428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728067440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2970.0,&quot;time&quot;:1728067452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1728067464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11090.0,&quot;time&quot;:1728067476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1728067488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5925.0,&quot;time&quot;:1728067500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728067512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2257.0,&quot;time&quot;:1728067524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150.0,&quot;time&quot;:1728067536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4488.0,&quot;time&quot;:1728067548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1728067560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:489.0,&quot;time&quot;:1728067572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728067584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728067596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1728067608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1728067632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728067644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2647.0,&quot;time&quot;:1728067656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1728067668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:690.0,&quot;time&quot;:1728067680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1728067692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728067704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14100.0,&quot;time&quot;:1728067716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14138.0,&quot;time&quot;:1728067728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728067740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7340.0,&quot;time&quot;:1728067752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3276.0,&quot;time&quot;:1728067764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9435.0,&quot;time&quot;:1728067776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2125.0,&quot;time&quot;:1728067788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5436.0,&quot;time&quot;:1728067800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1728067812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5350.0,&quot;time&quot;:1728067824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:201.0,&quot;time&quot;:1728067836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13524.0,&quot;time&quot;:1728067848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3594.0,&quot;time&quot;:1728067860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18286.0,&quot;time&quot;:1728067872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2993.0,&quot;time&quot;:1728067884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1728067896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728067908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1846.0,&quot;time&quot;:1728067920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19708.0,&quot;time&quot;:1728067932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1086.0,&quot;time&quot;:1728067944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1728067956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728067980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4583.0,&quot;time&quot;:1728067992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1728068004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3675.0,&quot;time&quot;:1728068016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728068028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2723.0,&quot;time&quot;:1728068040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1659.0,&quot;time&quot;:1728068052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728068064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728068076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3831.0,&quot;time&quot;:1728068088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:190.0,&quot;time&quot;:1728068100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1728068112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1407.0,&quot;time&quot;:1728068124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3609.0,&quot;time&quot;:1728068136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9833.0,&quot;time&quot;:1728068148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1728068160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728068172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:874.0,&quot;time&quot;:1728068184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:766.0,&quot;time&quot;:1728068196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7318.0,&quot;time&quot;:1728068208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1728068220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728068232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10505.0,&quot;time&quot;:1728068244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:672.0,&quot;time&quot;:1728068256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728068268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7684.0,&quot;time&quot;:1728068280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728068292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10400.0,&quot;time&quot;:1728068304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10498.0,&quot;time&quot;:1728068316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728068328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8388.0,&quot;time&quot;:1728068340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14582.0,&quot;time&quot;:1728068352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2886.0,&quot;time&quot;:1728068364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7266.0,&quot;time&quot;:1728068376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7179.0,&quot;time&quot;:1728068388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1728068400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728068412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6449.0,&quot;time&quot;:1728068424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1728068436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728068448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9975.0,&quot;time&quot;:1728068460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728068472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:256.0,&quot;time&quot;:1728068484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1728068496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1728068508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:818.0,&quot;time&quot;:1728068520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2697.0,&quot;time&quot;:1728068532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2472.0,&quot;time&quot;:1728068544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:915.0,&quot;time&quot;:1728068556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728068568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728068580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:656.0,&quot;time&quot;:1728068592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5940.0,&quot;time&quot;:1728068604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11099.0,&quot;time&quot;:1728068628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1728068640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10600.0,&quot;time&quot;:1728068652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728068664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1728068676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728068688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1158.0,&quot;time&quot;:1728068700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728068712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728068724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728068736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1728068748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21809.0,&quot;time&quot;:1728068760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728068772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1431.0,&quot;time&quot;:1728068784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13526.0,&quot;time&quot;:1728068796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1728068808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6245.0,&quot;time&quot;:1728068820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728068832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728068844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1231.0,&quot;time&quot;:1728068856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1728068868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728068880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1728068892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728068904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728068916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10205.0,&quot;time&quot;:1728068928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14495.0,&quot;time&quot;:1728068940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:568.0,&quot;time&quot;:1728068964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1263.0,&quot;time&quot;:1728068976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4350.0,&quot;time&quot;:1728068988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3835.0,&quot;time&quot;:1728069000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728069012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728069024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2298.0,&quot;time&quot;:1728069036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3743.0,&quot;time&quot;:1728069048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7222.0,&quot;time&quot;:1728069060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1719.0,&quot;time&quot;:1728069072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728069084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13312.0,&quot;time&quot;:1728069096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14366.0,&quot;time&quot;:1728069108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1728069120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728069132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:864.0,&quot;time&quot;:1728069144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7919.0,&quot;time&quot;:1728069156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728069168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7383.0,&quot;time&quot;:1728069180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1728069192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728069204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5309.0,&quot;time&quot;:1728069216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1728069228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1747.0,&quot;time&quot;:1728069240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1117.0,&quot;time&quot;:1728069252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:907.0,&quot;time&quot;:1728069264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142.0,&quot;time&quot;:1728069276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3721.0,&quot;time&quot;:1728069288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3760.0,&quot;time&quot;:1728069300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:483.0,&quot;time&quot;:1728069312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22352.0,&quot;time&quot;:1728069324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728069336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1728069348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2047.0,&quot;time&quot;:1728069360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10515.0,&quot;time&quot;:1728069372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728069384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4882.0,&quot;time&quot;:1728069396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1598.0,&quot;time&quot;:1728069408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:919.0,&quot;time&quot;:1728069420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728069432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1728069444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12485.0,&quot;time&quot;:1728069456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4440.0,&quot;time&quot;:1728069468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4725.0,&quot;time&quot;:1728069480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14278.0,&quot;time&quot;:1728069492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728069504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2923.0,&quot;time&quot;:1728069516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7045.0,&quot;time&quot;:1728069528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20999.0,&quot;time&quot;:1728069540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728069552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2226.0,&quot;time&quot;:1728069564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728069576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:344.0,&quot;time&quot;:1728069588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1728069600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728069612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1728069624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1728069636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4464.0,&quot;time&quot;:1728069648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728069660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17555.0,&quot;time&quot;:1728069672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2950.0,&quot;time&quot;:1728069684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19873.0,&quot;time&quot;:1728069696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1728069708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6417.0,&quot;time&quot;:1728069720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728069732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728069744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13560.0,&quot;time&quot;:1728069756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2159.0,&quot;time&quot;:1728069768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12738.0,&quot;time&quot;:1728069780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2282.0,&quot;time&quot;:1728069792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3502.0,&quot;time&quot;:1728069804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14000.0,&quot;time&quot;:1728069816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13190.0,&quot;time&quot;:1728069828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25597.0,&quot;time&quot;:1728069840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1728069852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1728069864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3898.0,&quot;time&quot;:1728069876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1728069888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728069900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728069912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4640.0,&quot;time&quot;:1728069924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5940.0,&quot;time&quot;:1728069936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16634.0,&quot;time&quot;:1728069948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1013.0,&quot;time&quot;:1728069960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1728069972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728069984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728069996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728070008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728070020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31587.0,&quot;time&quot;:1728070032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728070044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728070056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:110.0,&quot;time&quot;:1728070068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:456.0,&quot;time&quot;:1728070080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3519.0,&quot;time&quot;:1728070092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1728070104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6054.0,&quot;time&quot;:1728070116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10491.0,&quot;time&quot;:1728070128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7033.0,&quot;time&quot;:1728070140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33203.0,&quot;time&quot;:1728070152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11028.0,&quot;time&quot;:1728070164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6987.0,&quot;time&quot;:1728070176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3424.0,&quot;time&quot;:1728070188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13769.0,&quot;time&quot;:1728070200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1728070212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3893.0,&quot;time&quot;:1728070224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1728070236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12388.0,&quot;time&quot;:1728070248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8863.0,&quot;time&quot;:1728070260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1786.0,&quot;time&quot;:1728070272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728070284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3310.0,&quot;time&quot;:1728070296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20977.0,&quot;time&quot;:1728070308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73156.0,&quot;time&quot;:1728070320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5498.0,&quot;time&quot;:1728070332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2350.0,&quot;time&quot;:1728070344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75508.0,&quot;time&quot;:1728070356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8644.0,&quot;time&quot;:1728070368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54302.0,&quot;time&quot;:1728070380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1728070392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1451.0,&quot;time&quot;:1728070404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24867.0,&quot;time&quot;:1728070416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7904.0,&quot;time&quot;:1728070428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36842.0,&quot;time&quot;:1728070440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2125.0,&quot;time&quot;:1728070452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24410.0,&quot;time&quot;:1728070464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18339.0,&quot;time&quot;:1728070476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17312.0,&quot;time&quot;:1728070488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9269.0,&quot;time&quot;:1728070500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25260.0,&quot;time&quot;:1728070512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1728070524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728070536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18603.0,&quot;time&quot;:1728070548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5416.0,&quot;time&quot;:1728070560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12074.0,&quot;time&quot;:1728070572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8674.0,&quot;time&quot;:1728070584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9620.0,&quot;time&quot;:1728070596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1728070608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1690.0,&quot;time&quot;:1728070620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1728070632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1728070644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1728070656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24626.0,&quot;time&quot;:1728070668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13702.0,&quot;time&quot;:1728070680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39222.0,&quot;time&quot;:1728070692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3895.0,&quot;time&quot;:1728070704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1320.0,&quot;time&quot;:1728070716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12003.0,&quot;time&quot;:1728070728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14033.0,&quot;time&quot;:1728070740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7840.0,&quot;time&quot;:1728070752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4683.0,&quot;time&quot;:1728070764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39257.0,&quot;time&quot;:1728070776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13199.0,&quot;time&quot;:1728070788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3372.0,&quot;time&quot;:1728070800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3411.0,&quot;time&quot;:1728070812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11426.0,&quot;time&quot;:1728070824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7055.0,&quot;time&quot;:1728070836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9160.0,&quot;time&quot;:1728070848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14611.0,&quot;time&quot;:1728070860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3182.0,&quot;time&quot;:1728070872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8727.0,&quot;time&quot;:1728070884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1728070896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728070908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2463.0,&quot;time&quot;:1728070920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2597.0,&quot;time&quot;:1728070932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37702.0,&quot;time&quot;:1728070944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728070956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4548.0,&quot;time&quot;:1728070968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728070980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1728070992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728071004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3181.0,&quot;time&quot;:1728071016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1728071028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12629.0,&quot;time&quot;:1728071040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:476.0,&quot;time&quot;:1728071052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29589.0,&quot;time&quot;:1728071064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728071076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3509.0,&quot;time&quot;:1728071088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4080.0,&quot;time&quot;:1728071100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74896.0,&quot;time&quot;:1728071112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13421.0,&quot;time&quot;:1728071124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1728071136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7276.0,&quot;time&quot;:1728071148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7888.0,&quot;time&quot;:1728071160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14470.0,&quot;time&quot;:1728071172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13215.0,&quot;time&quot;:1728071184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10019.0,&quot;time&quot;:1728071196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1728071208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7247.0,&quot;time&quot;:1728071220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1728071232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728071244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728071256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21592.0,&quot;time&quot;:1728071268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6080.0,&quot;time&quot;:1728071280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6232.0,&quot;time&quot;:1728071292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16003.0,&quot;time&quot;:1728071304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728071316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22309.0,&quot;time&quot;:1728071328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13896.0,&quot;time&quot;:1728071340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10992.0,&quot;time&quot;:1728071352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10102.0,&quot;time&quot;:1728071364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2659.0,&quot;time&quot;:1728071376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30564.0,&quot;time&quot;:1728071388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37777.0,&quot;time&quot;:1728071400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26943.0,&quot;time&quot;:1728071412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728071424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22582.0,&quot;time&quot;:1728071436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3897.0,&quot;time&quot;:1728071448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18941.0,&quot;time&quot;:1728071460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40526.0,&quot;time&quot;:1728071472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6627.0,&quot;time&quot;:1728071484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31858.0,&quot;time&quot;:1728071496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1728071508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728071520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14545.0,&quot;time&quot;:1728071532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17912.0,&quot;time&quot;:1728071544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8189.0,&quot;time&quot;:1728071556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7208.0,&quot;time&quot;:1728071568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:83645.0,&quot;time&quot;:1728071580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16226.0,&quot;time&quot;:1728071592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1728071604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23214.0,&quot;time&quot;:1728071616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21475.0,&quot;time&quot;:1728071628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55111.0,&quot;time&quot;:1728071640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16801.0,&quot;time&quot;:1728071652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9892.0,&quot;time&quot;:1728071664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17552.0,&quot;time&quot;:1728071676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16973.0,&quot;time&quot;:1728071688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68201.0,&quot;time&quot;:1728071700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29448.0,&quot;time&quot;:1728071712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11684.0,&quot;time&quot;:1728071724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38698.0,&quot;time&quot;:1728071736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15601.0,&quot;time&quot;:1728071748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8224.0,&quot;time&quot;:1728071760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32608.0,&quot;time&quot;:1728071772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6948.0,&quot;time&quot;:1728071784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14461.0,&quot;time&quot;:1728071796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49145.0,&quot;time&quot;:1728071808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111837.0,&quot;time&quot;:1728071820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28658.0,&quot;time&quot;:1728071832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50993.0,&quot;time&quot;:1728071844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16479.0,&quot;time&quot;:1728071856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18522.0,&quot;time&quot;:1728071868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57755.0,&quot;time&quot;:1728071880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61237.0,&quot;time&quot;:1728071892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32743.0,&quot;time&quot;:1728071904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23339.0,&quot;time&quot;:1728071916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:142438.0,&quot;time&quot;:1728071928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:263189.0,&quot;time&quot;:1728071940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47089.0,&quot;time&quot;:1728071952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:165593.0,&quot;time&quot;:1728071964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:269202.0,&quot;time&quot;:1728071976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:172995.0,&quot;time&quot;:1728071988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:422601.0,&quot;time&quot;:1728307800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1728307812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26691.0,&quot;time&quot;:1728307824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29920.0,&quot;time&quot;:1728307836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4239.0,&quot;time&quot;:1728307848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16052.0,&quot;time&quot;:1728307860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21423.0,&quot;time&quot;:1728307872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28481.0,&quot;time&quot;:1728307884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728307896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51989.0,&quot;time&quot;:1728307908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18599.0,&quot;time&quot;:1728307920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1728307932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7697.0,&quot;time&quot;:1728307944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10140.0,&quot;time&quot;:1728307956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23097.0,&quot;time&quot;:1728307968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7792.0,&quot;time&quot;:1728307980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7297.0,&quot;time&quot;:1728307992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20811.0,&quot;time&quot;:1728308004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8745.0,&quot;time&quot;:1728308016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3325.0,&quot;time&quot;:1728308028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11527.0,&quot;time&quot;:1728308040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69091.0,&quot;time&quot;:1728308052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13149.0,&quot;time&quot;:1728308064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14172.0,&quot;time&quot;:1728308076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27418.0,&quot;time&quot;:1728308088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1728308100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1728308112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5141.0,&quot;time&quot;:1728308124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7631.0,&quot;time&quot;:1728308136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25293.0,&quot;time&quot;:1728308148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18587.0,&quot;time&quot;:1728308160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7172.0,&quot;time&quot;:1728308172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10065.0,&quot;time&quot;:1728308184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1728308196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11405.0,&quot;time&quot;:1728308208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24411.0,&quot;time&quot;:1728308220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12261.0,&quot;time&quot;:1728308232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11055.0,&quot;time&quot;:1728308244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23610.0,&quot;time&quot;:1728308256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5719.0,&quot;time&quot;:1728308268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1728308280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9029.0,&quot;time&quot;:1728308292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3077.0,&quot;time&quot;:1728308304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1728308316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31893.0,&quot;time&quot;:1728308328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15088.0,&quot;time&quot;:1728308340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19913.0,&quot;time&quot;:1728308352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27243.0,&quot;time&quot;:1728308364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7225.0,&quot;time&quot;:1728308376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8007.0,&quot;time&quot;:1728308388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13181.0,&quot;time&quot;:1728308400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3088.0,&quot;time&quot;:1728308412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8746.0,&quot;time&quot;:1728308424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38992.0,&quot;time&quot;:1728308436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9889.0,&quot;time&quot;:1728308448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22047.0,&quot;time&quot;:1728308460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5086.0,&quot;time&quot;:1728308472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9979.0,&quot;time&quot;:1728308484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40276.0,&quot;time&quot;:1728308496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3534.0,&quot;time&quot;:1728308508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5402.0,&quot;time&quot;:1728308520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1955.0,&quot;time&quot;:1728308532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4839.0,&quot;time&quot;:1728308544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8581.0,&quot;time&quot;:1728308556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1924.0,&quot;time&quot;:1728308568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19212.0,&quot;time&quot;:1728308580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18445.0,&quot;time&quot;:1728308592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7512.0,&quot;time&quot;:1728308604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6805.0,&quot;time&quot;:1728308616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10393.0,&quot;time&quot;:1728308628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5250.0,&quot;time&quot;:1728308640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6191.0,&quot;time&quot;:1728308652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728308664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18240.0,&quot;time&quot;:1728308676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1728308688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32094.0,&quot;time&quot;:1728308700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14364.0,&quot;time&quot;:1728308712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728308724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21163.0,&quot;time&quot;:1728308736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30666.0,&quot;time&quot;:1728308748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7392.0,&quot;time&quot;:1728308760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22957.0,&quot;time&quot;:1728308772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5560.0,&quot;time&quot;:1728308784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39895.0,&quot;time&quot;:1728308796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10923.0,&quot;time&quot;:1728308808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8854.0,&quot;time&quot;:1728308820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25066.0,&quot;time&quot;:1728308832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12894.0,&quot;time&quot;:1728308844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60578.0,&quot;time&quot;:1728308856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48872.0,&quot;time&quot;:1728308868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34021.0,&quot;time&quot;:1728308880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7496.0,&quot;time&quot;:1728308892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1728308904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17812.0,&quot;time&quot;:1728308916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6287.0,&quot;time&quot;:1728308928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7812.0,&quot;time&quot;:1728308940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7533.0,&quot;time&quot;:1728308952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6701.0,&quot;time&quot;:1728308964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5740.0,&quot;time&quot;:1728308976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18909.0,&quot;time&quot;:1728308988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8677.0,&quot;time&quot;:1728309000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728309012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1728309024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3767.0,&quot;time&quot;:1728309036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8200.0,&quot;time&quot;:1728309048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728309060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14361.0,&quot;time&quot;:1728309072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728309084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728309096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4153.0,&quot;time&quot;:1728309108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19104.0,&quot;time&quot;:1728309120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20477.0,&quot;time&quot;:1728309132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4802.0,&quot;time&quot;:1728309144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3254.0,&quot;time&quot;:1728309156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6318.0,&quot;time&quot;:1728309168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1728309180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3411.0,&quot;time&quot;:1728309192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5848.0,&quot;time&quot;:1728309204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10294.0,&quot;time&quot;:1728309216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3106.0,&quot;time&quot;:1728309228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728309240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1786.0,&quot;time&quot;:1728309252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2362.0,&quot;time&quot;:1728309264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1728309276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1161.0,&quot;time&quot;:1728309288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17939.0,&quot;time&quot;:1728309300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728309312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1758.0,&quot;time&quot;:1728309324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728309336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1728309348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2912.0,&quot;time&quot;:1728309360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6861.0,&quot;time&quot;:1728309372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1728309384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17447.0,&quot;time&quot;:1728309396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2758.0,&quot;time&quot;:1728309408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728309420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1755.0,&quot;time&quot;:1728309432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4170.0,&quot;time&quot;:1728309444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7252.0,&quot;time&quot;:1728309456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3831.0,&quot;time&quot;:1728309468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13686.0,&quot;time&quot;:1728309480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8843.0,&quot;time&quot;:1728309492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728309504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1728309516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2042.0,&quot;time&quot;:1728309528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2402.0,&quot;time&quot;:1728309540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1785.0,&quot;time&quot;:1728309552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4944.0,&quot;time&quot;:1728309564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2341.0,&quot;time&quot;:1728309576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2225.0,&quot;time&quot;:1728309588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11361.0,&quot;time&quot;:1728309600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24003.0,&quot;time&quot;:1728309612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6516.0,&quot;time&quot;:1728309624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22260.0,&quot;time&quot;:1728309636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5310.0,&quot;time&quot;:1728309648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5446.0,&quot;time&quot;:1728309660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7244.0,&quot;time&quot;:1728309672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1077.0,&quot;time&quot;:1728309684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728309696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7731.0,&quot;time&quot;:1728309708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6496.0,&quot;time&quot;:1728309720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9424.0,&quot;time&quot;:1728309732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728309744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1690.0,&quot;time&quot;:1728309756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728309768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8461.0,&quot;time&quot;:1728309780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4178.0,&quot;time&quot;:1728309792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1728309804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12276.0,&quot;time&quot;:1728309816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1728309828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728309840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16234.0,&quot;time&quot;:1728309852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17871.0,&quot;time&quot;:1728309864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30283.0,&quot;time&quot;:1728309876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16678.0,&quot;time&quot;:1728309888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5219.0,&quot;time&quot;:1728309900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1353.0,&quot;time&quot;:1728309912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20634.0,&quot;time&quot;:1728309924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9392.0,&quot;time&quot;:1728309936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2165.0,&quot;time&quot;:1728309948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728309960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3802.0,&quot;time&quot;:1728309972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1038.0,&quot;time&quot;:1728309984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4486.0,&quot;time&quot;:1728309996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728310008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728310020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32393.0,&quot;time&quot;:1728310032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4216.0,&quot;time&quot;:1728310044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15777.0,&quot;time&quot;:1728310056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5640.0,&quot;time&quot;:1728310068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16108.0,&quot;time&quot;:1728310080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728310092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8696.0,&quot;time&quot;:1728310104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1086.0,&quot;time&quot;:1728310116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2477.0,&quot;time&quot;:1728310128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728310140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3410.0,&quot;time&quot;:1728310152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19929.0,&quot;time&quot;:1728310164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10622.0,&quot;time&quot;:1728310176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7067.0,&quot;time&quot;:1728310188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1728310200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7495.0,&quot;time&quot;:1728310212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728310224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4057.0,&quot;time&quot;:1728310236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1728310248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8767.0,&quot;time&quot;:1728310260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9261.0,&quot;time&quot;:1728310272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1728310284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4682.0,&quot;time&quot;:1728310296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8601.0,&quot;time&quot;:1728310308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22155.0,&quot;time&quot;:1728310320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2697.0,&quot;time&quot;:1728310332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7374.0,&quot;time&quot;:1728310344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6259.0,&quot;time&quot;:1728310356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1528.0,&quot;time&quot;:1728310368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2295.0,&quot;time&quot;:1728310380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25201.0,&quot;time&quot;:1728310392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6706.0,&quot;time&quot;:1728310404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1728310416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728310428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2414.0,&quot;time&quot;:1728310440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728310452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:399.0,&quot;time&quot;:1728310464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1728310476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728310488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1449.0,&quot;time&quot;:1728310500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2290.0,&quot;time&quot;:1728310512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5369.0,&quot;time&quot;:1728310524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4513.0,&quot;time&quot;:1728310536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728310548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728310560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728310572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728310584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4526.0,&quot;time&quot;:1728310596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728310608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5417.0,&quot;time&quot;:1728310620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6664.0,&quot;time&quot;:1728310632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1443.0,&quot;time&quot;:1728310644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:593.0,&quot;time&quot;:1728310656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9088.0,&quot;time&quot;:1728310668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5347.0,&quot;time&quot;:1728310680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5203.0,&quot;time&quot;:1728310692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9145.0,&quot;time&quot;:1728310704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1728310716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1530.0,&quot;time&quot;:1728310728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19006.0,&quot;time&quot;:1728310740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1728310752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38025.0,&quot;time&quot;:1728310764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66246.0,&quot;time&quot;:1728310776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10031.0,&quot;time&quot;:1728310788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20001.0,&quot;time&quot;:1728310800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728310812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19049.0,&quot;time&quot;:1728310824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19051.0,&quot;time&quot;:1728310836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1371.0,&quot;time&quot;:1728310848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15033.0,&quot;time&quot;:1728310860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10020.0,&quot;time&quot;:1728310872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7958.0,&quot;time&quot;:1728310884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728310896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4774.0,&quot;time&quot;:1728310908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9751.0,&quot;time&quot;:1728310920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3134.0,&quot;time&quot;:1728310932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728310944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6385.0,&quot;time&quot;:1728310956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5153.0,&quot;time&quot;:1728310968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9681.0,&quot;time&quot;:1728310980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1728310992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728311004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2973.0,&quot;time&quot;:1728311016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728311028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728311040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9476.0,&quot;time&quot;:1728311052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16420.0,&quot;time&quot;:1728311064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17028.0,&quot;time&quot;:1728311076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5918.0,&quot;time&quot;:1728311088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1728311100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4639.0,&quot;time&quot;:1728311112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1728311124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1728311136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1728311148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:766.0,&quot;time&quot;:1728311160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728311172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5672.0,&quot;time&quot;:1728311184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728311196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14890.0,&quot;time&quot;:1728311208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6478.0,&quot;time&quot;:1728311220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4054.0,&quot;time&quot;:1728311232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1563.0,&quot;time&quot;:1728311244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1728311256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4359.0,&quot;time&quot;:1728311268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5705.0,&quot;time&quot;:1728311280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1591.0,&quot;time&quot;:1728311292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15249.0,&quot;time&quot;:1728311304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7452.0,&quot;time&quot;:1728311316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10600.0,&quot;time&quot;:1728311328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728311340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11721.0,&quot;time&quot;:1728311352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2528.0,&quot;time&quot;:1728311364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2034.0,&quot;time&quot;:1728311376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5457.0,&quot;time&quot;:1728311388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1728311400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1728311412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14937.0,&quot;time&quot;:1728311424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728311436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15705.0,&quot;time&quot;:1728311448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9719.0,&quot;time&quot;:1728311460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1528.0,&quot;time&quot;:1728311472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1728311484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728311496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9253.0,&quot;time&quot;:1728311508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1728311520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1728311532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728311544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8828.0,&quot;time&quot;:1728311556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9272.0,&quot;time&quot;:1728311568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5203.0,&quot;time&quot;:1728311580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8206.0,&quot;time&quot;:1728311592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1177.0,&quot;time&quot;:1728311604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728311616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4269.0,&quot;time&quot;:1728311628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1981.0,&quot;time&quot;:1728311640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1728311652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14350.0,&quot;time&quot;:1728311664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10298.0,&quot;time&quot;:1728311676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2731.0,&quot;time&quot;:1728311688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4073.0,&quot;time&quot;:1728311700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7519.0,&quot;time&quot;:1728311712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:471.0,&quot;time&quot;:1728311724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1082.0,&quot;time&quot;:1728311736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1728311748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1728311760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728311772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10274.0,&quot;time&quot;:1728311784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728311796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19507.0,&quot;time&quot;:1728311808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1728311820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6878.0,&quot;time&quot;:1728311832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2005.0,&quot;time&quot;:1728311844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12704.0,&quot;time&quot;:1728311856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2598.0,&quot;time&quot;:1728311868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22200.0,&quot;time&quot;:1728311880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1728311892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728311904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9070.0,&quot;time&quot;:1728311916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4152.0,&quot;time&quot;:1728311928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15201.0,&quot;time&quot;:1728311940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1728311952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7594.0,&quot;time&quot;:1728311964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5041.0,&quot;time&quot;:1728311976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9993.0,&quot;time&quot;:1728311988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2487.0,&quot;time&quot;:1728312000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1728312012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728312024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3329.0,&quot;time&quot;:1728312036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1965.0,&quot;time&quot;:1728312048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3569.0,&quot;time&quot;:1728312060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8231.0,&quot;time&quot;:1728312072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46966.0,&quot;time&quot;:1728312084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15372.0,&quot;time&quot;:1728312096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1728312108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9764.0,&quot;time&quot;:1728312120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728312132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:975.0,&quot;time&quot;:1728312144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728312156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7862.0,&quot;time&quot;:1728312168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728312180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8803.0,&quot;time&quot;:1728312192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12271.0,&quot;time&quot;:1728312204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19536.0,&quot;time&quot;:1728312216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728312228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1470.0,&quot;time&quot;:1728312240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10207.0,&quot;time&quot;:1728312252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1728312264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728312276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9476.0,&quot;time&quot;:1728312288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:513.0,&quot;time&quot;:1728312300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:325.0,&quot;time&quot;:1728312312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728312324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18082.0,&quot;time&quot;:1728312336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3598.0,&quot;time&quot;:1728312348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:411.0,&quot;time&quot;:1728312360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6574.0,&quot;time&quot;:1728312372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4386.0,&quot;time&quot;:1728312384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728312396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409.0,&quot;time&quot;:1728312408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728312420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1728312432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728312444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3097.0,&quot;time&quot;:1728312456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7170.0,&quot;time&quot;:1728312468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3926.0,&quot;time&quot;:1728312480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728312492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1728312504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728312516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1728312528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1656.0,&quot;time&quot;:1728312540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728312552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728312564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1728312576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:648.0,&quot;time&quot;:1728312588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24401.0,&quot;time&quot;:1728312600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6202.0,&quot;time&quot;:1728312612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1728312624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:906.0,&quot;time&quot;:1728312636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728312648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:998.0,&quot;time&quot;:1728312660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2236.0,&quot;time&quot;:1728312672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4078.0,&quot;time&quot;:1728312684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728312696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5887.0,&quot;time&quot;:1728312708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728312720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728312732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5153.0,&quot;time&quot;:1728312744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7969.0,&quot;time&quot;:1728312756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728312768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728312780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7278.0,&quot;time&quot;:1728312792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8458.0,&quot;time&quot;:1728312804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728312816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2103.0,&quot;time&quot;:1728312828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1732.0,&quot;time&quot;:1728312840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728312852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728312864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728312876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10708.0,&quot;time&quot;:1728312888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4055.0,&quot;time&quot;:1728312900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728312912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11834.0,&quot;time&quot;:1728312924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:829.0,&quot;time&quot;:1728312936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728312948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728312960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8675.0,&quot;time&quot;:1728312972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5312.0,&quot;time&quot;:1728312984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6010.0,&quot;time&quot;:1728312996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3057.0,&quot;time&quot;:1728313008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1556.0,&quot;time&quot;:1728313020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:396.0,&quot;time&quot;:1728313032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14016.0,&quot;time&quot;:1728313044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1551.0,&quot;time&quot;:1728313056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1525.0,&quot;time&quot;:1728313068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11900.0,&quot;time&quot;:1728313080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1076.0,&quot;time&quot;:1728313092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1946.0,&quot;time&quot;:1728313104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728313116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728313128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1728313140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12285.0,&quot;time&quot;:1728313152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9119.0,&quot;time&quot;:1728313164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1728313176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2297.0,&quot;time&quot;:1728313188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21446.0,&quot;time&quot;:1728313200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8088.0,&quot;time&quot;:1728313212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30600.0,&quot;time&quot;:1728313224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1728313236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728313248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1728313260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728313272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1728313284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1728313296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728313308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8515.0,&quot;time&quot;:1728313320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728313332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728313344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728313356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13902.0,&quot;time&quot;:1728313368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728313380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728313392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728313404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728313416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728313428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1728313440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1375.0,&quot;time&quot;:1728313452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4781.0,&quot;time&quot;:1728313464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7774.0,&quot;time&quot;:1728313476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728313488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4193.0,&quot;time&quot;:1728313500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11853.0,&quot;time&quot;:1728313512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1728313524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728313536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1894.0,&quot;time&quot;:1728313548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:869.0,&quot;time&quot;:1728313560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6627.0,&quot;time&quot;:1728313572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3151.0,&quot;time&quot;:1728313584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1265.0,&quot;time&quot;:1728313596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1728313608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728313620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2003.0,&quot;time&quot;:1728313632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728313644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8684.0,&quot;time&quot;:1728313656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8272.0,&quot;time&quot;:1728313668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728313680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19880.0,&quot;time&quot;:1728313692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1728313704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1728313716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:922.0,&quot;time&quot;:1728313728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3850.0,&quot;time&quot;:1728313740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24840.0,&quot;time&quot;:1728313752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1728313764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4448.0,&quot;time&quot;:1728313776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1728313788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9185.0,&quot;time&quot;:1728313800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728313812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728313824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24428.0,&quot;time&quot;:1728313836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728313848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17088.0,&quot;time&quot;:1728313860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728313872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1728313884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9307.0,&quot;time&quot;:1728313896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728313908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4884.0,&quot;time&quot;:1728313920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2418.0,&quot;time&quot;:1728313932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1728313944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4685.0,&quot;time&quot;:1728313956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11286.0,&quot;time&quot;:1728313968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1127.0,&quot;time&quot;:1728313980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93410.0,&quot;time&quot;:1728313992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6646.0,&quot;time&quot;:1728314004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728314016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728314028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1473.0,&quot;time&quot;:1728314040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1728314052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1197.0,&quot;time&quot;:1728314064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13437.0,&quot;time&quot;:1728314076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4718.0,&quot;time&quot;:1728314088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5145.0,&quot;time&quot;:1728314100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7017.0,&quot;time&quot;:1728314112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1728314124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5012.0,&quot;time&quot;:1728314136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728314148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6846.0,&quot;time&quot;:1728314160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4605.0,&quot;time&quot;:1728314172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:370.0,&quot;time&quot;:1728314184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1348.0,&quot;time&quot;:1728314196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1502.0,&quot;time&quot;:1728314208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1298.0,&quot;time&quot;:1728314220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728314232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:960.0,&quot;time&quot;:1728314244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728314256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728314268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8657.0,&quot;time&quot;:1728314280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4011.0,&quot;time&quot;:1728314292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728314304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:619.0,&quot;time&quot;:1728314316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6264.0,&quot;time&quot;:1728314328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3410.0,&quot;time&quot;:1728314340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1728314352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12733.0,&quot;time&quot;:1728314364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:579.0,&quot;time&quot;:1728314376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16240.0,&quot;time&quot;:1728314388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1728314400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728314412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12505.0,&quot;time&quot;:1728314424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2978.0,&quot;time&quot;:1728314436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8234.0,&quot;time&quot;:1728314448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8400.0,&quot;time&quot;:1728314460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14094.0,&quot;time&quot;:1728314472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728314484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14970.0,&quot;time&quot;:1728314496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14545.0,&quot;time&quot;:1728314508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12131.0,&quot;time&quot;:1728314520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3092.0,&quot;time&quot;:1728314532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26464.0,&quot;time&quot;:1728314544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11047.0,&quot;time&quot;:1728314556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33659.0,&quot;time&quot;:1728314568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728314580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45055.0,&quot;time&quot;:1728314592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21519.0,&quot;time&quot;:1728314604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20602.0,&quot;time&quot;:1728314616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8869.0,&quot;time&quot;:1728314628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45123.0,&quot;time&quot;:1728314640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19232.0,&quot;time&quot;:1728314652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728314664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728314676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55252.0,&quot;time&quot;:1728314688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728314700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12538.0,&quot;time&quot;:1728314712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728314724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6257.0,&quot;time&quot;:1728314736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3910.0,&quot;time&quot;:1728314748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2907.0,&quot;time&quot;:1728314760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728314772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1728314784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2378.0,&quot;time&quot;:1728314796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4789.0,&quot;time&quot;:1728314808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2697.0,&quot;time&quot;:1728314820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728314832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12791.0,&quot;time&quot;:1728314844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1728314856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728314868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:898.0,&quot;time&quot;:1728314880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5805.0,&quot;time&quot;:1728314892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728314904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728314916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6093.0,&quot;time&quot;:1728314928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18644.0,&quot;time&quot;:1728314940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9151.0,&quot;time&quot;:1728314952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1728314964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:699.0,&quot;time&quot;:1728314976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1728314988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14362.0,&quot;time&quot;:1728315000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9427.0,&quot;time&quot;:1728315012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34192.0,&quot;time&quot;:1728315024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728315036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5972.0,&quot;time&quot;:1728315048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2458.0,&quot;time&quot;:1728315060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728315072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7155.0,&quot;time&quot;:1728315084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728315096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5877.0,&quot;time&quot;:1728315108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5630.0,&quot;time&quot;:1728315120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728315132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7711.0,&quot;time&quot;:1728315144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10667.0,&quot;time&quot;:1728315156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728315168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2796.0,&quot;time&quot;:1728315180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728315192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5288.0,&quot;time&quot;:1728315204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8684.0,&quot;time&quot;:1728315216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:909.0,&quot;time&quot;:1728315228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5094.0,&quot;time&quot;:1728315240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1728315252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1505.0,&quot;time&quot;:1728315264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13897.0,&quot;time&quot;:1728315276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728315288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12442.0,&quot;time&quot;:1728315300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:420.0,&quot;time&quot;:1728315312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728315324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1728315336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5131.0,&quot;time&quot;:1728315348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728315360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2371.0,&quot;time&quot;:1728315372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728315384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37105.0,&quot;time&quot;:1728315396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3423.0,&quot;time&quot;:1728315408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3514.0,&quot;time&quot;:1728315420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:821.0,&quot;time&quot;:1728315432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:629.0,&quot;time&quot;:1728315444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728315456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15726.0,&quot;time&quot;:1728315468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728315480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2994.0,&quot;time&quot;:1728315492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728315504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10471.0,&quot;time&quot;:1728315516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11920.0,&quot;time&quot;:1728315528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728315540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1543.0,&quot;time&quot;:1728315552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1728315564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8694.0,&quot;time&quot;:1728315576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1728315588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1728315600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1852.0,&quot;time&quot;:1728315612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728315624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2039.0,&quot;time&quot;:1728315636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1728315648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5176.0,&quot;time&quot;:1728315660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728315672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10022.0,&quot;time&quot;:1728315684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2558.0,&quot;time&quot;:1728315696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4611.0,&quot;time&quot;:1728315708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1522.0,&quot;time&quot;:1728315720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1877.0,&quot;time&quot;:1728315732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:411.0,&quot;time&quot;:1728315744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728315756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:819.0,&quot;time&quot;:1728315768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728315780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1728315792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728315804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728315816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1995.0,&quot;time&quot;:1728315828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13616.0,&quot;time&quot;:1728315840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728315852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1728315864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728315876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5327.0,&quot;time&quot;:1728315888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30267.0,&quot;time&quot;:1728315900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728315912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728315924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10156.0,&quot;time&quot;:1728315936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728315948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1298.0,&quot;time&quot;:1728315972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1728315984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2720.0,&quot;time&quot;:1728315996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728316008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1728316020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1340.0,&quot;time&quot;:1728316032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728316044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728316056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:984.0,&quot;time&quot;:1728316068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1728.0,&quot;time&quot;:1728316080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11824.0,&quot;time&quot;:1728316092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17806.0,&quot;time&quot;:1728316104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1336.0,&quot;time&quot;:1728316116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14620.0,&quot;time&quot;:1728316128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10475.0,&quot;time&quot;:1728316140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3119.0,&quot;time&quot;:1728316152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1728316164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2789.0,&quot;time&quot;:1728316176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23268.0,&quot;time&quot;:1728316200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23826.0,&quot;time&quot;:1728316212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20041.0,&quot;time&quot;:1728316224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1728316236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1728316248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1728316260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1728316272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728316284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5899.0,&quot;time&quot;:1728316296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2272.0,&quot;time&quot;:1728316308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1728316320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728316332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3462.0,&quot;time&quot;:1728316344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:630.0,&quot;time&quot;:1728316356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1728316368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47189.0,&quot;time&quot;:1728316380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728316392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15822.0,&quot;time&quot;:1728316404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728316416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6571.0,&quot;time&quot;:1728316428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3665.0,&quot;time&quot;:1728316440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1056.0,&quot;time&quot;:1728316452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11563.0,&quot;time&quot;:1728316464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4034.0,&quot;time&quot;:1728316476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1728316488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8499.0,&quot;time&quot;:1728316500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728316512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24204.0,&quot;time&quot;:1728316524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2275.0,&quot;time&quot;:1728316536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5903.0,&quot;time&quot;:1728316548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728316560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728316572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1643.0,&quot;time&quot;:1728316584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:829.0,&quot;time&quot;:1728316596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728316608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728316620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728316632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:797.0,&quot;time&quot;:1728316644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728316656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1728316668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7922.0,&quot;time&quot;:1728316680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728316692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36558.0,&quot;time&quot;:1728316704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33001.0,&quot;time&quot;:1728316716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3019.0,&quot;time&quot;:1728316728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12619.0,&quot;time&quot;:1728316740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1728316752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:421.0,&quot;time&quot;:1728316764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:714.0,&quot;time&quot;:1728316776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728316788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1159.0,&quot;time&quot;:1728316800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18858.0,&quot;time&quot;:1728316812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728316824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728316836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:911.0,&quot;time&quot;:1728316848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:470.0,&quot;time&quot;:1728316860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728316872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12563.0,&quot;time&quot;:1728316884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728316896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1728316908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2366.0,&quot;time&quot;:1728316920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14571.0,&quot;time&quot;:1728316932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:997.0,&quot;time&quot;:1728316944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4514.0,&quot;time&quot;:1728316956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:932.0,&quot;time&quot;:1728316968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728316980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3939.0,&quot;time&quot;:1728316992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:504.0,&quot;time&quot;:1728317004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:265.0,&quot;time&quot;:1728317016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3131.0,&quot;time&quot;:1728317028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1728317040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728317052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728317064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11389.0,&quot;time&quot;:1728317076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2492.0,&quot;time&quot;:1728317088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4702.0,&quot;time&quot;:1728317100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16447.0,&quot;time&quot;:1728317112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2973.0,&quot;time&quot;:1728317124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:890.0,&quot;time&quot;:1728317136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:704.0,&quot;time&quot;:1728317148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728317160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1409.0,&quot;time&quot;:1728317172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728317184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13253.0,&quot;time&quot;:1728317196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728317208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1728317220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1728317232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23048.0,&quot;time&quot;:1728317244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728317256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1728317268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2542.0,&quot;time&quot;:1728317280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1728317292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23512.0,&quot;time&quot;:1728317304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1728317316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728317328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6291.0,&quot;time&quot;:1728317340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728317352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8051.0,&quot;time&quot;:1728317364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728317376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1728317388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22656.0,&quot;time&quot;:1728317400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1728317412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11683.0,&quot;time&quot;:1728317424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728317436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1728317448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728317460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5114.0,&quot;time&quot;:1728317472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1728317484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728317496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728317508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:846.0,&quot;time&quot;:1728317520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1728317532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728317544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2282.0,&quot;time&quot;:1728317556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728317568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728317580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728317592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728317604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728317616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1728317628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1728317640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728317652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728317664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728317676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1728317688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27262.0,&quot;time&quot;:1728317700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728317712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728317724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1675.0,&quot;time&quot;:1728317736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1703.0,&quot;time&quot;:1728317748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1728317760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728317772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11267.0,&quot;time&quot;:1728317784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728317796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728317808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15531.0,&quot;time&quot;:1728317820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:641.0,&quot;time&quot;:1728317832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:261.0,&quot;time&quot;:1728317844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728317856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13419.0,&quot;time&quot;:1728317868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2437.0,&quot;time&quot;:1728317880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1728317892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3485.0,&quot;time&quot;:1728317904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728317916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9612.0,&quot;time&quot;:1728317928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7366.0,&quot;time&quot;:1728317940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2690.0,&quot;time&quot;:1728317952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3775.0,&quot;time&quot;:1728317964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:829.0,&quot;time&quot;:1728317976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1728317988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1728318000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4744.0,&quot;time&quot;:1728318012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728318024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2295.0,&quot;time&quot;:1728318036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728318048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1728318060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728318072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728318084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728318096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1022.0,&quot;time&quot;:1728318108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728318120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8008.0,&quot;time&quot;:1728318132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728318144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:275.0,&quot;time&quot;:1728318156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728318168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:707.0,&quot;time&quot;:1728318180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3051.0,&quot;time&quot;:1728318192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1114.0,&quot;time&quot;:1728318204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15030.0,&quot;time&quot;:1728318216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1728318228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3674.0,&quot;time&quot;:1728318240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2551.0,&quot;time&quot;:1728318252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728318264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1728318276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728318288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728318300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19757.0,&quot;time&quot;:1728318312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728318324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27407.0,&quot;time&quot;:1728318336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728318348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4940.0,&quot;time&quot;:1728318360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1728318372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23159.0,&quot;time&quot;:1728318384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13071.0,&quot;time&quot;:1728318396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8144.0,&quot;time&quot;:1728318408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728318420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728318432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728318444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23100.0,&quot;time&quot;:1728318456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19273.0,&quot;time&quot;:1728318468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30755.0,&quot;time&quot;:1728318480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728318492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:981.0,&quot;time&quot;:1728318504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11300.0,&quot;time&quot;:1728318516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27554.0,&quot;time&quot;:1728318528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17519.0,&quot;time&quot;:1728318540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5486.0,&quot;time&quot;:1728318552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4921.0,&quot;time&quot;:1728318564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728318576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728318588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11090.0,&quot;time&quot;:1728318600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728318612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9223.0,&quot;time&quot;:1728318624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2136.0,&quot;time&quot;:1728318636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:867.0,&quot;time&quot;:1728318648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728318660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728318672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:994.0,&quot;time&quot;:1728318684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4127.0,&quot;time&quot;:1728318696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3526.0,&quot;time&quot;:1728318708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1728318720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728318732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728318756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728318768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728318780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728318792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728318804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728318816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728318828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4030.0,&quot;time&quot;:1728318840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728318852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728318864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:926.0,&quot;time&quot;:1728318876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6512.0,&quot;time&quot;:1728318888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1395.0,&quot;time&quot;:1728318900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5231.0,&quot;time&quot;:1728318912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1728318924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1718.0,&quot;time&quot;:1728318936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728318948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728318960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4117.0,&quot;time&quot;:1728318972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7230.0,&quot;time&quot;:1728318984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728318996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2752.0,&quot;time&quot;:1728319008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1728319032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1728319044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728319056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78872.0,&quot;time&quot;:1728319068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2093.0,&quot;time&quot;:1728319080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3867.0,&quot;time&quot;:1728319092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:402.0,&quot;time&quot;:1728319104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728319116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1728319140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728319152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1728319164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728319176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728319188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728319200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:325.0,&quot;time&quot;:1728319212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12395.0,&quot;time&quot;:1728319236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728319248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728319260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1728319272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728319284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728319296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1728319308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728319332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:192.0,&quot;time&quot;:1728319344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1834.0,&quot;time&quot;:1728319356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728319368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1728319380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5978.0,&quot;time&quot;:1728319392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728319404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1728319416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4299.0,&quot;time&quot;:1728319428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:940.0,&quot;time&quot;:1728319440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6074.0,&quot;time&quot;:1728319452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728319464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9213.0,&quot;time&quot;:1728319476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728319488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728319500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728319512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:507.0,&quot;time&quot;:1728319524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1728319536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4552.0,&quot;time&quot;:1728319548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728319560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2181.0,&quot;time&quot;:1728319572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728319584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728319596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728319608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2302.0,&quot;time&quot;:1728319620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1728319632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728319644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2709.0,&quot;time&quot;:1728319656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728319668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7592.0,&quot;time&quot;:1728319680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:855.0,&quot;time&quot;:1728319692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5195.0,&quot;time&quot;:1728319704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11989.0,&quot;time&quot;:1728319716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:949.0,&quot;time&quot;:1728319728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:215.0,&quot;time&quot;:1728319740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:766.0,&quot;time&quot;:1728319752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12196.0,&quot;time&quot;:1728319764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728319776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7297.0,&quot;time&quot;:1728319788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2281.0,&quot;time&quot;:1728319800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9337.0,&quot;time&quot;:1728319812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1329.0,&quot;time&quot;:1728319824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1728319836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728319848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1728319860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7864.0,&quot;time&quot;:1728319872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10525.0,&quot;time&quot;:1728319884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4914.0,&quot;time&quot;:1728319896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1746.0,&quot;time&quot;:1728319908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1518.0,&quot;time&quot;:1728319920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7771.0,&quot;time&quot;:1728319932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728319944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728319956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1728319968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4305.0,&quot;time&quot;:1728319980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728319992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5697.0,&quot;time&quot;:1728320004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20416.0,&quot;time&quot;:1728320016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728320028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:509.0,&quot;time&quot;:1728320040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728320052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:477.0,&quot;time&quot;:1728320064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728320076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728320088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:217.0,&quot;time&quot;:1728320100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1728320112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728320124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7525.0,&quot;time&quot;:1728320136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1275.0,&quot;time&quot;:1728320148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22061.0,&quot;time&quot;:1728320160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728320172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:407.0,&quot;time&quot;:1728320184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1728320196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728320208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:755.0,&quot;time&quot;:1728320220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:539.0,&quot;time&quot;:1728320232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:993.0,&quot;time&quot;:1728320244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:224.0,&quot;time&quot;:1728320256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11990.0,&quot;time&quot;:1728320268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3715.0,&quot;time&quot;:1728320280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728320292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728320304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1728320316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2708.0,&quot;time&quot;:1728320328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728320340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5136.0,&quot;time&quot;:1728320352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11265.0,&quot;time&quot;:1728320364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1728320376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1010.0,&quot;time&quot;:1728320388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1082.0,&quot;time&quot;:1728320400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1335.0,&quot;time&quot;:1728320412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728320424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32318.0,&quot;time&quot;:1728320436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728320448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728320460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3020.0,&quot;time&quot;:1728320472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728320484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728320496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1438.0,&quot;time&quot;:1728320508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1728320520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1057.0,&quot;time&quot;:1728320532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2408.0,&quot;time&quot;:1728320544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:811.0,&quot;time&quot;:1728320556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:754.0,&quot;time&quot;:1728320568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22518.0,&quot;time&quot;:1728320580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:563.0,&quot;time&quot;:1728320592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728320604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:846.0,&quot;time&quot;:1728320616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728320628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1317.0,&quot;time&quot;:1728320640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2589.0,&quot;time&quot;:1728320652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:891.0,&quot;time&quot;:1728320664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12683.0,&quot;time&quot;:1728320676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14177.0,&quot;time&quot;:1728320688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3484.0,&quot;time&quot;:1728320700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1728320724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7931.0,&quot;time&quot;:1728320736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1952.0,&quot;time&quot;:1728320748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9298.0,&quot;time&quot;:1728320760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4893.0,&quot;time&quot;:1728320772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3703.0,&quot;time&quot;:1728320784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728320796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728320808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3116.0,&quot;time&quot;:1728320820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728320832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728320844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4120.0,&quot;time&quot;:1728320856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1303.0,&quot;time&quot;:1728320868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728320880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728320904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26081.0,&quot;time&quot;:1728320916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:619.0,&quot;time&quot;:1728320928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13495.0,&quot;time&quot;:1728320940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728320952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2222.0,&quot;time&quot;:1728320964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1728320976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6084.0,&quot;time&quot;:1728320988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21425.0,&quot;time&quot;:1728321000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1728321012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25707.0,&quot;time&quot;:1728321024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:365.0,&quot;time&quot;:1728321036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1728321048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1728321060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728321072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2306.0,&quot;time&quot;:1728321084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1405.0,&quot;time&quot;:1728321096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1728321108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6831.0,&quot;time&quot;:1728321132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1097.0,&quot;time&quot;:1728321144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:916.0,&quot;time&quot;:1728321168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728321180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1728321192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8074.0,&quot;time&quot;:1728321204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1728321216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4176.0,&quot;time&quot;:1728321228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728321240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21457.0,&quot;time&quot;:1728321252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728321264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728321276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1728321288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728321300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7046.0,&quot;time&quot;:1728321312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728321324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2923.0,&quot;time&quot;:1728321336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2412.0,&quot;time&quot;:1728321348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728321360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:640.0,&quot;time&quot;:1728321372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728321384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1728321396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1728321408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728321420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728321432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3232.0,&quot;time&quot;:1728321444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:972.0,&quot;time&quot;:1728321456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1728321468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:606.0,&quot;time&quot;:1728321480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4021.0,&quot;time&quot;:1728321504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1019.0,&quot;time&quot;:1728321516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10810.0,&quot;time&quot;:1728321528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4909.0,&quot;time&quot;:1728321540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728321552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:754.0,&quot;time&quot;:1728321564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728321588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1728321600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728321612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728321624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728321636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5643.0,&quot;time&quot;:1728321648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3584.0,&quot;time&quot;:1728321660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728321672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2923.0,&quot;time&quot;:1728321684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728321696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1728321708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:440.0,&quot;time&quot;:1728321720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6668.0,&quot;time&quot;:1728321732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728321744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1728321756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728321768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1728321792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8885.0,&quot;time&quot;:1728321804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7785.0,&quot;time&quot;:1728321816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728321828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728321840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1728321852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7702.0,&quot;time&quot;:1728321864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1728321876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145.0,&quot;time&quot;:1728321888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:245.0,&quot;time&quot;:1728321900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728321912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5516.0,&quot;time&quot;:1728321924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728321936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:178.0,&quot;time&quot;:1728321960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1728321972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:405.0,&quot;time&quot;:1728321996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728322008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:251.0,&quot;time&quot;:1728322020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6904.0,&quot;time&quot;:1728322032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6486.0,&quot;time&quot;:1728322044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210.0,&quot;time&quot;:1728322068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12786.0,&quot;time&quot;:1728322080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1728322092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3576.0,&quot;time&quot;:1728322104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728322116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1949.0,&quot;time&quot;:1728322128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1728322140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728322152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728322164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:858.0,&quot;time&quot;:1728322176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16567.0,&quot;time&quot;:1728322188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23321.0,&quot;time&quot;:1728322200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2857.0,&quot;time&quot;:1728322212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728322224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728322236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1449.0,&quot;time&quot;:1728322248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3494.0,&quot;time&quot;:1728322260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7381.0,&quot;time&quot;:1728322272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4074.0,&quot;time&quot;:1728322284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728322296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1728322308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4359.0,&quot;time&quot;:1728322320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2908.0,&quot;time&quot;:1728322332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728322344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728322356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728322368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1728322380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1728322392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1728322404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11216.0,&quot;time&quot;:1728322416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1099.0,&quot;time&quot;:1728322428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17268.0,&quot;time&quot;:1728322440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728322452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728322464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728322476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6899.0,&quot;time&quot;:1728322488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4802.0,&quot;time&quot;:1728322500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20333.0,&quot;time&quot;:1728322512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4570.0,&quot;time&quot;:1728322524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:893.0,&quot;time&quot;:1728322536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:920.0,&quot;time&quot;:1728322548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10124.0,&quot;time&quot;:1728322560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28572.0,&quot;time&quot;:1728322572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14958.0,&quot;time&quot;:1728322584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4890.0,&quot;time&quot;:1728322596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6389.0,&quot;time&quot;:1728322608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6897.0,&quot;time&quot;:1728322620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1728322632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3333.0,&quot;time&quot;:1728322644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2768.0,&quot;time&quot;:1728322656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1728322668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3879.0,&quot;time&quot;:1728322680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1728322692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728322704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5827.0,&quot;time&quot;:1728322716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728322728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1677.0,&quot;time&quot;:1728322740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1728322752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1728322764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8466.0,&quot;time&quot;:1728322776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6920.0,&quot;time&quot;:1728322788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6571.0,&quot;time&quot;:1728322800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728322812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4133.0,&quot;time&quot;:1728322824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1156.0,&quot;time&quot;:1728322836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728322848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728322860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728322872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:683.0,&quot;time&quot;:1728322884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1864.0,&quot;time&quot;:1728322896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1728322908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:721.0,&quot;time&quot;:1728322932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728322944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1728322956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728322968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9750.0,&quot;time&quot;:1728322980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728322992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1163.0,&quot;time&quot;:1728323004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5189.0,&quot;time&quot;:1728323016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728323028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1728323040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728323052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1535.0,&quot;time&quot;:1728323064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1030.0,&quot;time&quot;:1728323076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728323088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:554.0,&quot;time&quot;:1728323100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:401.0,&quot;time&quot;:1728323112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1728323124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728323136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1728323148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1897.0,&quot;time&quot;:1728323160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728323172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728323184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:439.0,&quot;time&quot;:1728323196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728323208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11175.0,&quot;time&quot;:1728323220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2390.0,&quot;time&quot;:1728323232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5795.0,&quot;time&quot;:1728323244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:676.0,&quot;time&quot;:1728323256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1728323268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1728323280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8827.0,&quot;time&quot;:1728323292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:853.0,&quot;time&quot;:1728323304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1728323316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:749.0,&quot;time&quot;:1728323328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728323340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:579.0,&quot;time&quot;:1728323352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1728323364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1728323376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2797.0,&quot;time&quot;:1728323388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728323400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5336.0,&quot;time&quot;:1728323412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728323424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728323436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1728323448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728323460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728323472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1543.0,&quot;time&quot;:1728323484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728323496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728323508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728323520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728323532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6439.0,&quot;time&quot;:1728323544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5106.0,&quot;time&quot;:1728323556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1728323568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728323580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:511.0,&quot;time&quot;:1728323592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4724.0,&quot;time&quot;:1728323604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1728323616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728323628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728323640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728323652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728323664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4911.0,&quot;time&quot;:1728323676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11384.0,&quot;time&quot;:1728323688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1609.0,&quot;time&quot;:1728323700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1960.0,&quot;time&quot;:1728323712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728323724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728323736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728323748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728323760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5878.0,&quot;time&quot;:1728323772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728323784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25154.0,&quot;time&quot;:1728323796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:312.0,&quot;time&quot;:1728323808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728323820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1728323832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728323844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1510.0,&quot;time&quot;:1728323856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4929.0,&quot;time&quot;:1728323868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4459.0,&quot;time&quot;:1728323880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728323892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3659.0,&quot;time&quot;:1728323904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7741.0,&quot;time&quot;:1728323928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728323940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1122.0,&quot;time&quot;:1728323952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1728323964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13278.0,&quot;time&quot;:1728323976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1196.0,&quot;time&quot;:1728323988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3311.0,&quot;time&quot;:1728324000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1728324012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5142.0,&quot;time&quot;:1728324024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728324036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728324048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728324060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2895.0,&quot;time&quot;:1728324072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:690.0,&quot;time&quot;:1728324084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44489.0,&quot;time&quot;:1728324096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10869.0,&quot;time&quot;:1728324108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2189.0,&quot;time&quot;:1728324120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1167.0,&quot;time&quot;:1728324132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728324144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1244.0,&quot;time&quot;:1728324156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5382.0,&quot;time&quot;:1728324168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728324180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28234.0,&quot;time&quot;:1728324192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1728324204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6496.0,&quot;time&quot;:1728324216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728324228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5261.0,&quot;time&quot;:1728324240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728324252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728324264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728324276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4575.0,&quot;time&quot;:1728324288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1728324300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728324324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1730.0,&quot;time&quot;:1728324336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:633.0,&quot;time&quot;:1728324348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9586.0,&quot;time&quot;:1728324360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1728324372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728324384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1262.0,&quot;time&quot;:1728324396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1728324408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41977.0,&quot;time&quot;:1728324420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1644.0,&quot;time&quot;:1728324432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3372.0,&quot;time&quot;:1728324444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1728324456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8738.0,&quot;time&quot;:1728324468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1456.0,&quot;time&quot;:1728324480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728324492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1728324504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:190.0,&quot;time&quot;:1728324516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:707.0,&quot;time&quot;:1728324528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5986.0,&quot;time&quot;:1728324540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728324552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:967.0,&quot;time&quot;:1728324564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:540.0,&quot;time&quot;:1728324576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728324588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12467.0,&quot;time&quot;:1728324600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8789.0,&quot;time&quot;:1728324612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2073.0,&quot;time&quot;:1728324624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1728324636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1728324648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9052.0,&quot;time&quot;:1728324660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728324672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2287.0,&quot;time&quot;:1728324684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6363.0,&quot;time&quot;:1728324696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2534.0,&quot;time&quot;:1728324708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2699.0,&quot;time&quot;:1728324720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728324732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15604.0,&quot;time&quot;:1728324744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18688.0,&quot;time&quot;:1728324756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3879.0,&quot;time&quot;:1728324768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19673.0,&quot;time&quot;:1728324780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1143.0,&quot;time&quot;:1728324792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2476.0,&quot;time&quot;:1728324804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1175.0,&quot;time&quot;:1728324816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4371.0,&quot;time&quot;:1728324828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728324840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1728324852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:463.0,&quot;time&quot;:1728324864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728324876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728324888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2165.0,&quot;time&quot;:1728324900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6850.0,&quot;time&quot;:1728324912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728324924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:555.0,&quot;time&quot;:1728324936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728324948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2251.0,&quot;time&quot;:1728324960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728324972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1425.0,&quot;time&quot;:1728324984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2385.0,&quot;time&quot;:1728324996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1728325008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8507.0,&quot;time&quot;:1728325020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1728325032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:411.0,&quot;time&quot;:1728325044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728325056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1728325068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1355.0,&quot;time&quot;:1728325080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10005.0,&quot;time&quot;:1728325092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728325104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728325116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4555.0,&quot;time&quot;:1728325128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3290.0,&quot;time&quot;:1728325140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6195.0,&quot;time&quot;:1728325152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728325164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1728325176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10462.0,&quot;time&quot;:1728325188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728325200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728325212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:216.0,&quot;time&quot;:1728325224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5502.0,&quot;time&quot;:1728325236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4707.0,&quot;time&quot;:1728325248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2090.0,&quot;time&quot;:1728325260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728325272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728325284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728325296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1728325308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3184.0,&quot;time&quot;:1728325320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728325332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10000.0,&quot;time&quot;:1728325344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1728325356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728325368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11521.0,&quot;time&quot;:1728325380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2881.0,&quot;time&quot;:1728325392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22092.0,&quot;time&quot;:1728325404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:347.0,&quot;time&quot;:1728325416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2752.0,&quot;time&quot;:1728325428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6088.0,&quot;time&quot;:1728325440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3375.0,&quot;time&quot;:1728325452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728325464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728325476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1728325488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728325500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728325512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728325524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1123.0,&quot;time&quot;:1728325536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14866.0,&quot;time&quot;:1728325548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1535.0,&quot;time&quot;:1728325560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1728325572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728325584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1728325596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1065.0,&quot;time&quot;:1728325608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2339.0,&quot;time&quot;:1728325620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2123.0,&quot;time&quot;:1728325632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4377.0,&quot;time&quot;:1728325644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9533.0,&quot;time&quot;:1728325656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7271.0,&quot;time&quot;:1728325668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1728325680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:428.0,&quot;time&quot;:1728325692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1314.0,&quot;time&quot;:1728325704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728325716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1115.0,&quot;time&quot;:1728325728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728325740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728325752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6264.0,&quot;time&quot;:1728325764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728325776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1728325788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37534.0,&quot;time&quot;:1728325800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62885.0,&quot;time&quot;:1728325812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101098.0,&quot;time&quot;:1728325824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20008.0,&quot;time&quot;:1728325836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:648.0,&quot;time&quot;:1728325848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35790.0,&quot;time&quot;:1728325860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728325872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1387.0,&quot;time&quot;:1728325884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2996.0,&quot;time&quot;:1728325896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1774.0,&quot;time&quot;:1728325908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33663.0,&quot;time&quot;:1728325920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4581.0,&quot;time&quot;:1728325932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728325944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3009.0,&quot;time&quot;:1728325956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1728325968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1949.0,&quot;time&quot;:1728325980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1433.0,&quot;time&quot;:1728325992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4682.0,&quot;time&quot;:1728326004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11359.0,&quot;time&quot;:1728326016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3103.0,&quot;time&quot;:1728326028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5417.0,&quot;time&quot;:1728326040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2993.0,&quot;time&quot;:1728326052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3120.0,&quot;time&quot;:1728326064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1728326076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2101.0,&quot;time&quot;:1728326088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10089.0,&quot;time&quot;:1728326100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1728326112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15424.0,&quot;time&quot;:1728326124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728326136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4914.0,&quot;time&quot;:1728326148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6604.0,&quot;time&quot;:1728326160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1728326172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3629.0,&quot;time&quot;:1728326184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4602.0,&quot;time&quot;:1728326196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1728326208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4297.0,&quot;time&quot;:1728326220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2962.0,&quot;time&quot;:1728326232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728326244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4132.0,&quot;time&quot;:1728326256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1728326268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1823.0,&quot;time&quot;:1728326280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9501.0,&quot;time&quot;:1728326292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2948.0,&quot;time&quot;:1728326304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1728326316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728326328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11248.0,&quot;time&quot;:1728326340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1728326352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1728326364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6517.0,&quot;time&quot;:1728326376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1314.0,&quot;time&quot;:1728326388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13626.0,&quot;time&quot;:1728326400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2503.0,&quot;time&quot;:1728326412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19263.0,&quot;time&quot;:1728326424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6893.0,&quot;time&quot;:1728326436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3299.0,&quot;time&quot;:1728326448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6196.0,&quot;time&quot;:1728326460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1024.0,&quot;time&quot;:1728326472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4933.0,&quot;time&quot;:1728326484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728326496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:854.0,&quot;time&quot;:1728326508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1190.0,&quot;time&quot;:1728326520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5493.0,&quot;time&quot;:1728326532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5320.0,&quot;time&quot;:1728326544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10250.0,&quot;time&quot;:1728326556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1728326568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1728326580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1567.0,&quot;time&quot;:1728326592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18561.0,&quot;time&quot;:1728326604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728326616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5044.0,&quot;time&quot;:1728326628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28544.0,&quot;time&quot;:1728326640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2525.0,&quot;time&quot;:1728326652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1728326664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1728326676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728326688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8177.0,&quot;time&quot;:1728326700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2031.0,&quot;time&quot;:1728326712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1728326724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728326736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1728326748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23514.0,&quot;time&quot;:1728326760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728326772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14356.0,&quot;time&quot;:1728326784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5637.0,&quot;time&quot;:1728326796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7941.0,&quot;time&quot;:1728326808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5829.0,&quot;time&quot;:1728326820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1728326832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3643.0,&quot;time&quot;:1728326844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3938.0,&quot;time&quot;:1728326856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2929.0,&quot;time&quot;:1728326868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18533.0,&quot;time&quot;:1728326880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4455.0,&quot;time&quot;:1728326892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8756.0,&quot;time&quot;:1728326904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12966.0,&quot;time&quot;:1728326916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6907.0,&quot;time&quot;:1728326928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2898.0,&quot;time&quot;:1728326940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26059.0,&quot;time&quot;:1728326952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1728326964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6528.0,&quot;time&quot;:1728326976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11093.0,&quot;time&quot;:1728326988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58484.0,&quot;time&quot;:1728327000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11476.0,&quot;time&quot;:1728327012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1728327024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18648.0,&quot;time&quot;:1728327036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20004.0,&quot;time&quot;:1728327048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14217.0,&quot;time&quot;:1728327060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38670.0,&quot;time&quot;:1728327072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1728327084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1728327096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9435.0,&quot;time&quot;:1728327108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21264.0,&quot;time&quot;:1728327120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1728327132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4359.0,&quot;time&quot;:1728327144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728327156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5389.0,&quot;time&quot;:1728327168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10939.0,&quot;time&quot;:1728327180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16037.0,&quot;time&quot;:1728327192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:538.0,&quot;time&quot;:1728327204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728327216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3748.0,&quot;time&quot;:1728327228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1728327240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728327252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1160.0,&quot;time&quot;:1728327264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6676.0,&quot;time&quot;:1728327276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7336.0,&quot;time&quot;:1728327288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8547.0,&quot;time&quot;:1728327300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10304.0,&quot;time&quot;:1728327312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1105.0,&quot;time&quot;:1728327324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728327336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22971.0,&quot;time&quot;:1728327348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2157.0,&quot;time&quot;:1728327360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1728327372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728327384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1473.0,&quot;time&quot;:1728327396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728327408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728327420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6751.0,&quot;time&quot;:1728327432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728327444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5851.0,&quot;time&quot;:1728327456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728327468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8622.0,&quot;time&quot;:1728327480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4199.0,&quot;time&quot;:1728327492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6294.0,&quot;time&quot;:1728327504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2743.0,&quot;time&quot;:1728327516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728327528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728327540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:813.0,&quot;time&quot;:1728327552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2042.0,&quot;time&quot;:1728327564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3211.0,&quot;time&quot;:1728327576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5877.0,&quot;time&quot;:1728327588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4089.0,&quot;time&quot;:1728327600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1728327612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1728327624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3515.0,&quot;time&quot;:1728327636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7076.0,&quot;time&quot;:1728327648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1728327660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3899.0,&quot;time&quot;:1728327672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728327684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728327696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:907.0,&quot;time&quot;:1728327708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35322.0,&quot;time&quot;:1728327720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1728327732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25756.0,&quot;time&quot;:1728327744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10056.0,&quot;time&quot;:1728327756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9960.0,&quot;time&quot;:1728327768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7590.0,&quot;time&quot;:1728327780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1728327792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3074.0,&quot;time&quot;:1728327804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728327816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2341.0,&quot;time&quot;:1728327828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6507.0,&quot;time&quot;:1728327840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5675.0,&quot;time&quot;:1728327852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4880.0,&quot;time&quot;:1728327864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1149.0,&quot;time&quot;:1728327876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728327888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1728327900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3735.0,&quot;time&quot;:1728327912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2382.0,&quot;time&quot;:1728327924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1766.0,&quot;time&quot;:1728327936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4169.0,&quot;time&quot;:1728327948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7453.0,&quot;time&quot;:1728327960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1728327972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728327984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:857.0,&quot;time&quot;:1728327996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1728328008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10338.0,&quot;time&quot;:1728328020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3230.0,&quot;time&quot;:1728328032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1728328044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1728328056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728328068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1728328080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728328092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24482.0,&quot;time&quot;:1728328104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2092.0,&quot;time&quot;:1728328116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:846.0,&quot;time&quot;:1728328128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1728328140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5220.0,&quot;time&quot;:1728328152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:651.0,&quot;time&quot;:1728328164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1040.0,&quot;time&quot;:1728328188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14047.0,&quot;time&quot;:1728328200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4166.0,&quot;time&quot;:1728328212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1728328224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728328236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728328248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10986.0,&quot;time&quot;:1728328260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1728328272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1728328284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1591.0,&quot;time&quot;:1728328296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9967.0,&quot;time&quot;:1728328308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1728328320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728328332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6389.0,&quot;time&quot;:1728328344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:360.0,&quot;time&quot;:1728328356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17849.0,&quot;time&quot;:1728328368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1728328380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8272.0,&quot;time&quot;:1728328392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728328404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7795.0,&quot;time&quot;:1728328416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:533.0,&quot;time&quot;:1728328428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1040.0,&quot;time&quot;:1728328440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2847.0,&quot;time&quot;:1728328452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5793.0,&quot;time&quot;:1728328464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4898.0,&quot;time&quot;:1728328476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:211.0,&quot;time&quot;:1728328488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72541.0,&quot;time&quot;:1728328500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1728328512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6617.0,&quot;time&quot;:1728328524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3866.0,&quot;time&quot;:1728328536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:211.0,&quot;time&quot;:1728328548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728328560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728328572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728328584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5877.0,&quot;time&quot;:1728328596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728328608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728328620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1728328632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728328644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1728328656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2036.0,&quot;time&quot;:1728328668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5743.0,&quot;time&quot;:1728328680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728328692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1848.0,&quot;time&quot;:1728328704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1728328716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4455.0,&quot;time&quot;:1728328728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13208.0,&quot;time&quot;:1728328740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3125.0,&quot;time&quot;:1728328752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4254.0,&quot;time&quot;:1728328764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728328776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9087.0,&quot;time&quot;:1728328788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728328800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728328812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1728328824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5070.0,&quot;time&quot;:1728328836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5482.0,&quot;time&quot;:1728328848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16076.0,&quot;time&quot;:1728328860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5325.0,&quot;time&quot;:1728328872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6774.0,&quot;time&quot;:1728328884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3350.0,&quot;time&quot;:1728328896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4321.0,&quot;time&quot;:1728328908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1728328920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3179.0,&quot;time&quot;:1728328932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728328944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1728328956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:476.0,&quot;time&quot;:1728328968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6978.0,&quot;time&quot;:1728328980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728328992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728329004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1728329016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1728329028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6446.0,&quot;time&quot;:1728329040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2570.0,&quot;time&quot;:1728329052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4884.0,&quot;time&quot;:1728329064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6751.0,&quot;time&quot;:1728329076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728329088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7352.0,&quot;time&quot;:1728329100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728329112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7743.0,&quot;time&quot;:1728329124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1728329136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9439.0,&quot;time&quot;:1728329148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35977.0,&quot;time&quot;:1728329160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5432.0,&quot;time&quot;:1728329172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728329184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1728329208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4383.0,&quot;time&quot;:1728329220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24184.0,&quot;time&quot;:1728329232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26351.0,&quot;time&quot;:1728329244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728329256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1728329268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21535.0,&quot;time&quot;:1728329280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728329292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2091.0,&quot;time&quot;:1728329304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1301.0,&quot;time&quot;:1728329316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15266.0,&quot;time&quot;:1728329328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25445.0,&quot;time&quot;:1728329340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1780.0,&quot;time&quot;:1728329352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728329364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728329376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728329388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8758.0,&quot;time&quot;:1728329400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17867.0,&quot;time&quot;:1728329412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20189.0,&quot;time&quot;:1728329424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728329436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1728329448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14712.0,&quot;time&quot;:1728329460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1766.0,&quot;time&quot;:1728329472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1728329484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:905.0,&quot;time&quot;:1728329496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728329508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22568.0,&quot;time&quot;:1728329520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10299.0,&quot;time&quot;:1728329532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728329544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3978.0,&quot;time&quot;:1728329556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10214.0,&quot;time&quot;:1728329568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728329580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13549.0,&quot;time&quot;:1728329592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7035.0,&quot;time&quot;:1728329604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1728329616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:751.0,&quot;time&quot;:1728329628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27380.0,&quot;time&quot;:1728329640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2499.0,&quot;time&quot;:1728329652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3151.0,&quot;time&quot;:1728329664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4694.0,&quot;time&quot;:1728329676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5224.0,&quot;time&quot;:1728329688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3114.0,&quot;time&quot;:1728329700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5130.0,&quot;time&quot;:1728329712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20362.0,&quot;time&quot;:1728329724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22635.0,&quot;time&quot;:1728329736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728329748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20406.0,&quot;time&quot;:1728329760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728329772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:965.0,&quot;time&quot;:1728329784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6286.0,&quot;time&quot;:1728329796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1818.0,&quot;time&quot;:1728329808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10018.0,&quot;time&quot;:1728329820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1956.0,&quot;time&quot;:1728329832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4641.0,&quot;time&quot;:1728329844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728329856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5475.0,&quot;time&quot;:1728329868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728329880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13072.0,&quot;time&quot;:1728329892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1728329904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1760.0,&quot;time&quot;:1728329916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728329928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728329940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728329952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14796.0,&quot;time&quot;:1728329964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:688.0,&quot;time&quot;:1728329976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3523.0,&quot;time&quot;:1728329988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5955.0,&quot;time&quot;:1728330000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4671.0,&quot;time&quot;:1728330012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2293.0,&quot;time&quot;:1728330024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728330036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5012.0,&quot;time&quot;:1728330048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728330060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15101.0,&quot;time&quot;:1728330072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728330084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728330096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1608.0,&quot;time&quot;:1728330108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15325.0,&quot;time&quot;:1728330120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14436.0,&quot;time&quot;:1728330132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1728330144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728330156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19747.0,&quot;time&quot;:1728330168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8189.0,&quot;time&quot;:1728330180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3013.0,&quot;time&quot;:1728330192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728330204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728330216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2044.0,&quot;time&quot;:1728330228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1728330240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76673.0,&quot;time&quot;:1728330252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5035.0,&quot;time&quot;:1728330264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17877.0,&quot;time&quot;:1728330276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2619.0,&quot;time&quot;:1728330288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18942.0,&quot;time&quot;:1728330300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10015.0,&quot;time&quot;:1728330312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3210.0,&quot;time&quot;:1728330324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728330336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6642.0,&quot;time&quot;:1728330348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9850.0,&quot;time&quot;:1728330360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9517.0,&quot;time&quot;:1728330372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6378.0,&quot;time&quot;:1728330384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:862.0,&quot;time&quot;:1728330396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17826.0,&quot;time&quot;:1728330408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10476.0,&quot;time&quot;:1728330420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20571.0,&quot;time&quot;:1728330432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1728330444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1742.0,&quot;time&quot;:1728330456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15964.0,&quot;time&quot;:1728330468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24323.0,&quot;time&quot;:1728330480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7964.0,&quot;time&quot;:1728330492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8476.0,&quot;time&quot;:1728330504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4853.0,&quot;time&quot;:1728330516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5924.0,&quot;time&quot;:1728330528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47372.0,&quot;time&quot;:1728330540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5998.0,&quot;time&quot;:1728330552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18980.0,&quot;time&quot;:1728330564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6996.0,&quot;time&quot;:1728330576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7740.0,&quot;time&quot;:1728330588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37696.0,&quot;time&quot;:1728330600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7909.0,&quot;time&quot;:1728330612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13273.0,&quot;time&quot;:1728330624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3319.0,&quot;time&quot;:1728330636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22958.0,&quot;time&quot;:1728330648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23567.0,&quot;time&quot;:1728330660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9562.0,&quot;time&quot;:1728330672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2946.0,&quot;time&quot;:1728330684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14076.0,&quot;time&quot;:1728330696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728330708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41041.0,&quot;time&quot;:1728330720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10400.0,&quot;time&quot;:1728330732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13962.0,&quot;time&quot;:1728330744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3995.0,&quot;time&quot;:1728330756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1728330768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10682.0,&quot;time&quot;:1728330780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29836.0,&quot;time&quot;:1728330792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21520.0,&quot;time&quot;:1728330804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2596.0,&quot;time&quot;:1728330816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61980.0,&quot;time&quot;:1728330828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10140.0,&quot;time&quot;:1728330840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23314.0,&quot;time&quot;:1728330852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33275.0,&quot;time&quot;:1728330864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34183.0,&quot;time&quot;:1728330876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21710.0,&quot;time&quot;:1728330888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18658.0,&quot;time&quot;:1728330900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48072.0,&quot;time&quot;:1728330912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12925.0,&quot;time&quot;:1728330924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24361.0,&quot;time&quot;:1728330936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16773.0,&quot;time&quot;:1728330948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1728330960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1728330972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59801.0,&quot;time&quot;:1728330984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1728330996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31201.0,&quot;time&quot;:1728331008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18472.0,&quot;time&quot;:1728331020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43039.0,&quot;time&quot;:1728331032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17075.0,&quot;time&quot;:1728331044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41920.0,&quot;time&quot;:1728331056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11054.0,&quot;time&quot;:1728331068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66374.0,&quot;time&quot;:1728331080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20867.0,&quot;time&quot;:1728331092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79013.0,&quot;time&quot;:1728331104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27729.0,&quot;time&quot;:1728331116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48109.0,&quot;time&quot;:1728331128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88187.0,&quot;time&quot;:1728331140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59847.0,&quot;time&quot;:1728331152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95195.0,&quot;time&quot;:1728331164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:197264.0,&quot;time&quot;:1728331176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:305330.0,&quot;time&quot;:1728331188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:376703.0,&quot;time&quot;:1728394200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728394212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10605.0,&quot;time&quot;:1728394224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15232.0,&quot;time&quot;:1728394236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19889.0,&quot;time&quot;:1728394248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26305.0,&quot;time&quot;:1728394260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14951.0,&quot;time&quot;:1728394272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:922.0,&quot;time&quot;:1728394284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1439.0,&quot;time&quot;:1728394296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50231.0,&quot;time&quot;:1728394308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728394320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1728394332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28203.0,&quot;time&quot;:1728394344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17306.0,&quot;time&quot;:1728394356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1728394368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20346.0,&quot;time&quot;:1728394380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7301.0,&quot;time&quot;:1728394392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20365.0,&quot;time&quot;:1728394404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30628.0,&quot;time&quot;:1728394416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20483.0,&quot;time&quot;:1728394428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13719.0,&quot;time&quot;:1728394440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34819.0,&quot;time&quot;:1728394452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3552.0,&quot;time&quot;:1728394464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25540.0,&quot;time&quot;:1728394476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18511.0,&quot;time&quot;:1728394488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12914.0,&quot;time&quot;:1728394500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7648.0,&quot;time&quot;:1728394512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8610.0,&quot;time&quot;:1728394524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3496.0,&quot;time&quot;:1728394536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38534.0,&quot;time&quot;:1728394548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44132.0,&quot;time&quot;:1728394560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16619.0,&quot;time&quot;:1728394572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9267.0,&quot;time&quot;:1728394584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1728394596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1738.0,&quot;time&quot;:1728394608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6786.0,&quot;time&quot;:1728394620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13453.0,&quot;time&quot;:1728394632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728394644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1984.0,&quot;time&quot;:1728394656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14560.0,&quot;time&quot;:1728394668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9027.0,&quot;time&quot;:1728394680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1524.0,&quot;time&quot;:1728394692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21175.0,&quot;time&quot;:1728394704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10218.0,&quot;time&quot;:1728394716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16979.0,&quot;time&quot;:1728394728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42344.0,&quot;time&quot;:1728394740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44917.0,&quot;time&quot;:1728394752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3535.0,&quot;time&quot;:1728394764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2555.0,&quot;time&quot;:1728394776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728394788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20399.0,&quot;time&quot;:1728394800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1765.0,&quot;time&quot;:1728394812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1728394824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4229.0,&quot;time&quot;:1728394836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10147.0,&quot;time&quot;:1728394848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1728394860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41293.0,&quot;time&quot;:1728394872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728394884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27913.0,&quot;time&quot;:1728394896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4456.0,&quot;time&quot;:1728394908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10137.0,&quot;time&quot;:1728394920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728394932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1728394944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39371.0,&quot;time&quot;:1728394956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49466.0,&quot;time&quot;:1728394968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38526.0,&quot;time&quot;:1728394980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11644.0,&quot;time&quot;:1728394992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1728395004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5285.0,&quot;time&quot;:1728395016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10400.0,&quot;time&quot;:1728395028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1388.0,&quot;time&quot;:1728395040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3640.0,&quot;time&quot;:1728395052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1704.0,&quot;time&quot;:1728395064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1594.0,&quot;time&quot;:1728395076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728395088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8987.0,&quot;time&quot;:1728395100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12604.0,&quot;time&quot;:1728395112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1728395124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4413.0,&quot;time&quot;:1728395136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9621.0,&quot;time&quot;:1728395148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4448.0,&quot;time&quot;:1728395160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728395172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1728395184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6410.0,&quot;time&quot;:1728395196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728395208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1965.0,&quot;time&quot;:1728395220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5984.0,&quot;time&quot;:1728395232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728395244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5738.0,&quot;time&quot;:1728395256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3760.0,&quot;time&quot;:1728395268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1728395280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5346.0,&quot;time&quot;:1728395292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1728395304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7284.0,&quot;time&quot;:1728395316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6342.0,&quot;time&quot;:1728395328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1078.0,&quot;time&quot;:1728395340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3167.0,&quot;time&quot;:1728395352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12378.0,&quot;time&quot;:1728395364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2926.0,&quot;time&quot;:1728395376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1728395388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14137.0,&quot;time&quot;:1728395400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728395412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728395424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728395436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728395448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3202.0,&quot;time&quot;:1728395460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1907.0,&quot;time&quot;:1728395472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3197.0,&quot;time&quot;:1728395484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10581.0,&quot;time&quot;:1728395496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6249.0,&quot;time&quot;:1728395508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728395520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3827.0,&quot;time&quot;:1728395532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3155.0,&quot;time&quot;:1728395544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728395556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728395568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3743.0,&quot;time&quot;:1728395580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6942.0,&quot;time&quot;:1728395592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2216.0,&quot;time&quot;:1728395604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4547.0,&quot;time&quot;:1728395616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3120.0,&quot;time&quot;:1728395628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2234.0,&quot;time&quot;:1728395640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4593.0,&quot;time&quot;:1728395652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1728395664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1728395676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2180.0,&quot;time&quot;:1728395688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5150.0,&quot;time&quot;:1728395700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1728395712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2480.0,&quot;time&quot;:1728395724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728395736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4676.0,&quot;time&quot;:1728395748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3355.0,&quot;time&quot;:1728395760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728395772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1728395784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728395796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7904.0,&quot;time&quot;:1728395808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1728395820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728395832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728395844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728395856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728395868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7211.0,&quot;time&quot;:1728395880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2688.0,&quot;time&quot;:1728395892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5802.0,&quot;time&quot;:1728395904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728395916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3070.0,&quot;time&quot;:1728395928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2386.0,&quot;time&quot;:1728395940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:748.0,&quot;time&quot;:1728395952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1125.0,&quot;time&quot;:1728395964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5298.0,&quot;time&quot;:1728395976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728395988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25908.0,&quot;time&quot;:1728396000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11724.0,&quot;time&quot;:1728396012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3448.0,&quot;time&quot;:1728396024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4986.0,&quot;time&quot;:1728396036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728396048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728396060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2559.0,&quot;time&quot;:1728396072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1584.0,&quot;time&quot;:1728396084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9228.0,&quot;time&quot;:1728396096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11947.0,&quot;time&quot;:1728396108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2199.0,&quot;time&quot;:1728396120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3164.0,&quot;time&quot;:1728396132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728396144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728396156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15635.0,&quot;time&quot;:1728396168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728396180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1728396192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3996.0,&quot;time&quot;:1728396204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18334.0,&quot;time&quot;:1728396216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3680.0,&quot;time&quot;:1728396228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3044.0,&quot;time&quot;:1728396240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9679.0,&quot;time&quot;:1728396252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1728396264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1125.0,&quot;time&quot;:1728396276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5458.0,&quot;time&quot;:1728396288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8373.0,&quot;time&quot;:1728396300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728396312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13444.0,&quot;time&quot;:1728396324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2920.0,&quot;time&quot;:1728396336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1728396348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5832.0,&quot;time&quot;:1728396360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1728396372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7035.0,&quot;time&quot;:1728396384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62825.0,&quot;time&quot;:1728396396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14036.0,&quot;time&quot;:1728396408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5373.0,&quot;time&quot;:1728396420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4481.0,&quot;time&quot;:1728396432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6097.0,&quot;time&quot;:1728396444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4321.0,&quot;time&quot;:1728396456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8243.0,&quot;time&quot;:1728396468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5386.0,&quot;time&quot;:1728396480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728396492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728396504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9185.0,&quot;time&quot;:1728396516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2881.0,&quot;time&quot;:1728396528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8536.0,&quot;time&quot;:1728396540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2336.0,&quot;time&quot;:1728396552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3895.0,&quot;time&quot;:1728396564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12413.0,&quot;time&quot;:1728396576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2497.0,&quot;time&quot;:1728396588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8956.0,&quot;time&quot;:1728396600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1728396612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10642.0,&quot;time&quot;:1728396624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2353.0,&quot;time&quot;:1728396636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11431.0,&quot;time&quot;:1728396648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28526.0,&quot;time&quot;:1728396660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1728396672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23781.0,&quot;time&quot;:1728396684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1245.0,&quot;time&quot;:1728396696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11181.0,&quot;time&quot;:1728396708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7090.0,&quot;time&quot;:1728396720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1728396732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11069.0,&quot;time&quot;:1728396744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3518.0,&quot;time&quot;:1728396756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1728396768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5726.0,&quot;time&quot;:1728396780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1728396792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7533.0,&quot;time&quot;:1728396804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5411.0,&quot;time&quot;:1728396816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14550.0,&quot;time&quot;:1728396828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4074.0,&quot;time&quot;:1728396840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12292.0,&quot;time&quot;:1728396852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19906.0,&quot;time&quot;:1728396864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7833.0,&quot;time&quot;:1728396876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728396888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9097.0,&quot;time&quot;:1728396900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728396912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6234.0,&quot;time&quot;:1728396924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1728396936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9150.0,&quot;time&quot;:1728396948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11755.0,&quot;time&quot;:1728396960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11449.0,&quot;time&quot;:1728396972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6535.0,&quot;time&quot;:1728396984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6958.0,&quot;time&quot;:1728396996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5198.0,&quot;time&quot;:1728397008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8751.0,&quot;time&quot;:1728397020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4035.0,&quot;time&quot;:1728397032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11606.0,&quot;time&quot;:1728397044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2898.0,&quot;time&quot;:1728397056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5675.0,&quot;time&quot;:1728397068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728397080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14168.0,&quot;time&quot;:1728397092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3170.0,&quot;time&quot;:1728397104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6381.0,&quot;time&quot;:1728397116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9863.0,&quot;time&quot;:1728397128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3606.0,&quot;time&quot;:1728397140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19322.0,&quot;time&quot;:1728397152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1728397164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4773.0,&quot;time&quot;:1728397176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15354.0,&quot;time&quot;:1728397188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6552.0,&quot;time&quot;:1728397200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9291.0,&quot;time&quot;:1728397212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15900.0,&quot;time&quot;:1728397224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728397236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1806.0,&quot;time&quot;:1728397248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5132.0,&quot;time&quot;:1728397260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:626.0,&quot;time&quot;:1728397272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728397284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4178.0,&quot;time&quot;:1728397296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8656.0,&quot;time&quot;:1728397308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1728397320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26149.0,&quot;time&quot;:1728397332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2323.0,&quot;time&quot;:1728397344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1728397356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1728397368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728397380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728397392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15355.0,&quot;time&quot;:1728397404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1728397416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15195.0,&quot;time&quot;:1728397428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1728397440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16686.0,&quot;time&quot;:1728397452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17635.0,&quot;time&quot;:1728397464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728397476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1728397488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1728397500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728397512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1728397524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728397536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9205.0,&quot;time&quot;:1728397548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1917.0,&quot;time&quot;:1728397560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728397572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26881.0,&quot;time&quot;:1728397584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8025.0,&quot;time&quot;:1728397596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2352.0,&quot;time&quot;:1728397608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5236.0,&quot;time&quot;:1728397620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5554.0,&quot;time&quot;:1728397632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19476.0,&quot;time&quot;:1728397644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7111.0,&quot;time&quot;:1728397656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728397668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728397680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13231.0,&quot;time&quot;:1728397692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3037.0,&quot;time&quot;:1728397704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728397716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1954.0,&quot;time&quot;:1728397728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728397740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728397752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728397764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728397776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3890.0,&quot;time&quot;:1728397788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7256.0,&quot;time&quot;:1728397800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1728397812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728397824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728397836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728397848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1728397860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5937.0,&quot;time&quot;:1728397872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728397884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1690.0,&quot;time&quot;:1728397896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5562.0,&quot;time&quot;:1728397908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11828.0,&quot;time&quot;:1728397920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7845.0,&quot;time&quot;:1728397932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728397944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20950.0,&quot;time&quot;:1728397956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12299.0,&quot;time&quot;:1728397968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9052.0,&quot;time&quot;:1728397980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728397992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3368.0,&quot;time&quot;:1728398004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728398016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14044.0,&quot;time&quot;:1728398028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4089.0,&quot;time&quot;:1728398040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9399.0,&quot;time&quot;:1728398052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:975.0,&quot;time&quot;:1728398064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13573.0,&quot;time&quot;:1728398076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:721.0,&quot;time&quot;:1728398088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13169.0,&quot;time&quot;:1728398100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22186.0,&quot;time&quot;:1728398112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25913.0,&quot;time&quot;:1728398124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8075.0,&quot;time&quot;:1728398136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37998.0,&quot;time&quot;:1728398148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32793.0,&quot;time&quot;:1728398160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10228.0,&quot;time&quot;:1728398172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5920.0,&quot;time&quot;:1728398184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6904.0,&quot;time&quot;:1728398196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2430.0,&quot;time&quot;:1728398208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1719.0,&quot;time&quot;:1728398220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728398232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4636.0,&quot;time&quot;:1728398244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2383.0,&quot;time&quot;:1728398256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10940.0,&quot;time&quot;:1728398268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1728398280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7182.0,&quot;time&quot;:1728398292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1190.0,&quot;time&quot;:1728398304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10150.0,&quot;time&quot;:1728398316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4408.0,&quot;time&quot;:1728398328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8305.0,&quot;time&quot;:1728398340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1314.0,&quot;time&quot;:1728398352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5972.0,&quot;time&quot;:1728398364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728398376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728398388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7182.0,&quot;time&quot;:1728398400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:780.0,&quot;time&quot;:1728398412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15445.0,&quot;time&quot;:1728398424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3493.0,&quot;time&quot;:1728398436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2938.0,&quot;time&quot;:1728398448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1728398460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8035.0,&quot;time&quot;:1728398472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1728398484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1728398496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:294328.0,&quot;time&quot;:1728398508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3094.0,&quot;time&quot;:1728398520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5241.0,&quot;time&quot;:1728398532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6471.0,&quot;time&quot;:1728398544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1728398556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60663.0,&quot;time&quot;:1728398568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51349.0,&quot;time&quot;:1728398580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61613.0,&quot;time&quot;:1728398592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9286.0,&quot;time&quot;:1728398604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1728398616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728398628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1728398640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16029.0,&quot;time&quot;:1728398652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9772.0,&quot;time&quot;:1728398664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2037.0,&quot;time&quot;:1728398676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3223.0,&quot;time&quot;:1728398688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3775.0,&quot;time&quot;:1728398700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1728398712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1728398724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1728398736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43629.0,&quot;time&quot;:1728398760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42773.0,&quot;time&quot;:1728398772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39977.0,&quot;time&quot;:1728398784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4039.0,&quot;time&quot;:1728398796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728398808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1728398820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1728398832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14961.0,&quot;time&quot;:1728398844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1728398856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6102.0,&quot;time&quot;:1728398868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4918.0,&quot;time&quot;:1728398880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1728398892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1728398904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13628.0,&quot;time&quot;:1728398916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11380.0,&quot;time&quot;:1728398928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5740.0,&quot;time&quot;:1728398940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4013.0,&quot;time&quot;:1728398952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2375.0,&quot;time&quot;:1728398964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6790.0,&quot;time&quot;:1728398976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8151.0,&quot;time&quot;:1728398988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728399000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8139.0,&quot;time&quot;:1728399012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9059.0,&quot;time&quot;:1728399024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1728399036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1334.0,&quot;time&quot;:1728399048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6471.0,&quot;time&quot;:1728399060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3814.0,&quot;time&quot;:1728399072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11390.0,&quot;time&quot;:1728399084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1728399096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8400.0,&quot;time&quot;:1728399108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1728399120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4166.0,&quot;time&quot;:1728399132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728399144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4129.0,&quot;time&quot;:1728399156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728399168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9828.0,&quot;time&quot;:1728399180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4572.0,&quot;time&quot;:1728399192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7313.0,&quot;time&quot;:1728399204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3655.0,&quot;time&quot;:1728399216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6930.0,&quot;time&quot;:1728399228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1728399240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728399252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728399264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:663.0,&quot;time&quot;:1728399276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1728399288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49122.0,&quot;time&quot;:1728399300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1728399312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728399324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36274.0,&quot;time&quot;:1728399336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728399348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6053.0,&quot;time&quot;:1728399360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21780.0,&quot;time&quot;:1728399372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728399384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1728399396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13450.0,&quot;time&quot;:1728399408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1728399420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1728399432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16877.0,&quot;time&quot;:1728399444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1728399456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728399468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6590.0,&quot;time&quot;:1728399480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5350.0,&quot;time&quot;:1728399492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7909.0,&quot;time&quot;:1728399504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728399516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12711.0,&quot;time&quot;:1728399528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5822.0,&quot;time&quot;:1728399540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728399552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3249.0,&quot;time&quot;:1728399564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3772.0,&quot;time&quot;:1728399576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728399588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10729.0,&quot;time&quot;:1728399600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3618.0,&quot;time&quot;:1728399612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13600.0,&quot;time&quot;:1728399624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13449.0,&quot;time&quot;:1728399636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728399648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6860.0,&quot;time&quot;:1728399660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8415.0,&quot;time&quot;:1728399672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8750.0,&quot;time&quot;:1728399684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1480.0,&quot;time&quot;:1728399696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1728399708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12905.0,&quot;time&quot;:1728399720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728399732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1294.0,&quot;time&quot;:1728399744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1728399756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1717.0,&quot;time&quot;:1728399768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:351.0,&quot;time&quot;:1728399780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1728399792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728399804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728399816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16167.0,&quot;time&quot;:1728399828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9916.0,&quot;time&quot;:1728399840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5082.0,&quot;time&quot;:1728399852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728399864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24742.0,&quot;time&quot;:1728399876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1728399888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7183.0,&quot;time&quot;:1728399900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728399912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2307.0,&quot;time&quot;:1728399924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12704.0,&quot;time&quot;:1728399936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3120.0,&quot;time&quot;:1728399948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8526.0,&quot;time&quot;:1728399960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728399972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728399984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728399996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1728400008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728400020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1728400032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9798.0,&quot;time&quot;:1728400044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6196.0,&quot;time&quot;:1728400056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728400068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1728400080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1728400092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11156.0,&quot;time&quot;:1728400104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1728400116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1765.0,&quot;time&quot;:1728400128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20930.0,&quot;time&quot;:1728400140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1728400152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728400164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5095.0,&quot;time&quot;:1728400176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3540.0,&quot;time&quot;:1728400188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3269.0,&quot;time&quot;:1728400200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3590.0,&quot;time&quot;:1728400212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12399.0,&quot;time&quot;:1728400224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9738.0,&quot;time&quot;:1728400236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17108.0,&quot;time&quot;:1728400248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15472.0,&quot;time&quot;:1728400260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728400272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37568.0,&quot;time&quot;:1728400284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2444.0,&quot;time&quot;:1728400296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17341.0,&quot;time&quot;:1728400308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3144.0,&quot;time&quot;:1728400320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1728400332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8480.0,&quot;time&quot;:1728400344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3037.0,&quot;time&quot;:1728400356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1728400368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4581.0,&quot;time&quot;:1728400380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3040.0,&quot;time&quot;:1728400392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2480.0,&quot;time&quot;:1728400404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728400416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1728400428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1078.0,&quot;time&quot;:1728400440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:995.0,&quot;time&quot;:1728400452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728400464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11228.0,&quot;time&quot;:1728400476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4097.0,&quot;time&quot;:1728400488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1728400500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1728400512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8885.0,&quot;time&quot;:1728400524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3440.0,&quot;time&quot;:1728400536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3703.0,&quot;time&quot;:1728400548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9150.0,&quot;time&quot;:1728400560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1245.0,&quot;time&quot;:1728400572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10137.0,&quot;time&quot;:1728400584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1728400596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6276.0,&quot;time&quot;:1728400608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728400620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728400632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728400644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728400656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728400668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3241.0,&quot;time&quot;:1728400680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728400692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728400704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1728400716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1728400728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728400740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2562.0,&quot;time&quot;:1728400752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2118.0,&quot;time&quot;:1728400764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728400776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728400788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:203.0,&quot;time&quot;:1728400800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728400812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2198.0,&quot;time&quot;:1728400824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1728400836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1728400848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728400860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6069.0,&quot;time&quot;:1728400872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5718.0,&quot;time&quot;:1728400884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2286.0,&quot;time&quot;:1728400896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728400908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3085.0,&quot;time&quot;:1728400920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1728400932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728400944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728400956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728400968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6912.0,&quot;time&quot;:1728400980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728400992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1728401004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1728401016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1728401028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35238.0,&quot;time&quot;:1728401040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:824.0,&quot;time&quot;:1728401052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1245.0,&quot;time&quot;:1728401064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21965.0,&quot;time&quot;:1728401076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21722.0,&quot;time&quot;:1728401088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728401100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28634.0,&quot;time&quot;:1728401112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728401124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27087.0,&quot;time&quot;:1728401136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9042.0,&quot;time&quot;:1728401148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1728401160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728401172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728401184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:129.0,&quot;time&quot;:1728401196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4796.0,&quot;time&quot;:1728401208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:709.0,&quot;time&quot;:1728401220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10150.0,&quot;time&quot;:1728401232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5315.0,&quot;time&quot;:1728401244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728401256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:322928.0,&quot;time&quot;:1728401268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12910.0,&quot;time&quot;:1728401280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728401292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9505.0,&quot;time&quot;:1728401304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728401316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:150.0,&quot;time&quot;:1728401328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728401340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4107.0,&quot;time&quot;:1728401352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728401364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4140.0,&quot;time&quot;:1728401376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728401388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3493.0,&quot;time&quot;:1728401400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3561.0,&quot;time&quot;:1728401412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728401424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728401436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24239.0,&quot;time&quot;:1728401448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15737.0,&quot;time&quot;:1728401460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7301.0,&quot;time&quot;:1728401472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9776.0,&quot;time&quot;:1728401484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728401496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20822.0,&quot;time&quot;:1728401508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11120.0,&quot;time&quot;:1728401520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20147.0,&quot;time&quot;:1728401532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2101.0,&quot;time&quot;:1728401544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3652.0,&quot;time&quot;:1728401556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3462.0,&quot;time&quot;:1728401568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3092.0,&quot;time&quot;:1728401580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1361.0,&quot;time&quot;:1728401592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728401604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4488.0,&quot;time&quot;:1728401616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2443.0,&quot;time&quot;:1728401628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728401640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728401652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1728401664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4148.0,&quot;time&quot;:1728401676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6125.0,&quot;time&quot;:1728401688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728401700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1728401712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728401724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10134.0,&quot;time&quot;:1728401736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1728401748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2015.0,&quot;time&quot;:1728401760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1262.0,&quot;time&quot;:1728401772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:920.0,&quot;time&quot;:1728401784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5657.0,&quot;time&quot;:1728401796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1728401808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728401820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728401832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:631.0,&quot;time&quot;:1728401844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20203.0,&quot;time&quot;:1728401856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1728401868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3449.0,&quot;time&quot;:1728401880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1728401892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728401904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13791.0,&quot;time&quot;:1728401916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1728401928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728401940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1915.0,&quot;time&quot;:1728401952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728401964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1728401976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1308.0,&quot;time&quot;:1728401988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1645.0,&quot;time&quot;:1728402000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728402012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:496.0,&quot;time&quot;:1728402024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728402036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2571.0,&quot;time&quot;:1728402048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2957.0,&quot;time&quot;:1728402060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1056.0,&quot;time&quot;:1728402072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6901.0,&quot;time&quot;:1728402084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6325.0,&quot;time&quot;:1728402096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1728402108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9860.0,&quot;time&quot;:1728402120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2895.0,&quot;time&quot;:1728402132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1728402144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2523.0,&quot;time&quot;:1728402156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3068.0,&quot;time&quot;:1728402168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728402180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728402192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728402204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1369.0,&quot;time&quot;:1728402216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1728402228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2024.0,&quot;time&quot;:1728402240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2350.0,&quot;time&quot;:1728402252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728402264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728402276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728402288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728402300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1775.0,&quot;time&quot;:1728402312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:685.0,&quot;time&quot;:1728402324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728402336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1728402348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63219.0,&quot;time&quot;:1728402360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:173360.0,&quot;time&quot;:1728402372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:123920.0,&quot;time&quot;:1728402384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728402396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10461.0,&quot;time&quot;:1728402408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1728402420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4620.0,&quot;time&quot;:1728402432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728402444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26474.0,&quot;time&quot;:1728402456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4543.0,&quot;time&quot;:1728402468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728402480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728402492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21502.0,&quot;time&quot;:1728402504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12929.0,&quot;time&quot;:1728402516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22573.0,&quot;time&quot;:1728402528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2876.0,&quot;time&quot;:1728402540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3352.0,&quot;time&quot;:1728402552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1728402564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728402576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1728402588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6454.0,&quot;time&quot;:1728402600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1728402612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728402624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:471.0,&quot;time&quot;:1728402636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2152.0,&quot;time&quot;:1728402648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1728402660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43639.0,&quot;time&quot;:1728402672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:108256.0,&quot;time&quot;:1728402684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17439.0,&quot;time&quot;:1728402696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728402720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728402732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728402744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728402756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5303.0,&quot;time&quot;:1728402768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6953.0,&quot;time&quot;:1728402780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4476.0,&quot;time&quot;:1728402792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16023.0,&quot;time&quot;:1728402804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10074.0,&quot;time&quot;:1728402816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1510.0,&quot;time&quot;:1728402828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1728402840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1638.0,&quot;time&quot;:1728402852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728402864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:410.0,&quot;time&quot;:1728402876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1728402888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14173.0,&quot;time&quot;:1728402900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3159.0,&quot;time&quot;:1728402912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8202.0,&quot;time&quot;:1728402924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4011.0,&quot;time&quot;:1728402936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1728402948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:979.0,&quot;time&quot;:1728402960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:244.0,&quot;time&quot;:1728402972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1728402984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:332.0,&quot;time&quot;:1728402996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1825.0,&quot;time&quot;:1728403008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:202.0,&quot;time&quot;:1728403020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1869.0,&quot;time&quot;:1728403032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8257.0,&quot;time&quot;:1728403044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5562.0,&quot;time&quot;:1728403056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:585.0,&quot;time&quot;:1728403068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13087.0,&quot;time&quot;:1728403080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728403092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9571.0,&quot;time&quot;:1728403104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7518.0,&quot;time&quot;:1728403116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6688.0,&quot;time&quot;:1728403128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10462.0,&quot;time&quot;:1728403140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5749.0,&quot;time&quot;:1728403152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17717.0,&quot;time&quot;:1728403164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4984.0,&quot;time&quot;:1728403176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12376.0,&quot;time&quot;:1728403188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7635.0,&quot;time&quot;:1728403200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728403212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728403224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728403236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7524.0,&quot;time&quot;:1728403248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10582.0,&quot;time&quot;:1728403260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728403272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3337.0,&quot;time&quot;:1728403284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728403296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5988.0,&quot;time&quot;:1728403308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1948.0,&quot;time&quot;:1728403320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3540.0,&quot;time&quot;:1728403332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728403344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5096.0,&quot;time&quot;:1728403356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728403368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2270.0,&quot;time&quot;:1728403380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728403392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13601.0,&quot;time&quot;:1728403404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1728403416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1707.0,&quot;time&quot;:1728403428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728403440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:209.0,&quot;time&quot;:1728403452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3060.0,&quot;time&quot;:1728403476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17449.0,&quot;time&quot;:1728403488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6744.0,&quot;time&quot;:1728403500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728403512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728403524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1385.0,&quot;time&quot;:1728403536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4408.0,&quot;time&quot;:1728403548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1728403560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13540.0,&quot;time&quot;:1728403572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3880.0,&quot;time&quot;:1728403584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1728403596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728403608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728403620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1728403632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1728403644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1728403656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728403668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125.0,&quot;time&quot;:1728403680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728403692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728403704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3054.0,&quot;time&quot;:1728403716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728403728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4338.0,&quot;time&quot;:1728403740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1821.0,&quot;time&quot;:1728403752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728403764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728403776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728403788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40369.0,&quot;time&quot;:1728403800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5338.0,&quot;time&quot;:1728403812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:879.0,&quot;time&quot;:1728403824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728403836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728403848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3415.0,&quot;time&quot;:1728403860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728403872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1728403884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728403896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3246.0,&quot;time&quot;:1728403908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728403920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22413.0,&quot;time&quot;:1728403932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728403944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9694.0,&quot;time&quot;:1728403956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1728403968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4265.0,&quot;time&quot;:1728403980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9665.0,&quot;time&quot;:1728403992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9575.0,&quot;time&quot;:1728404004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728404016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728404028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11120.0,&quot;time&quot;:1728404040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1728404052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:811.0,&quot;time&quot;:1728404064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728404076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:553.0,&quot;time&quot;:1728404088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1728404100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728404112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1075.0,&quot;time&quot;:1728404124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3142.0,&quot;time&quot;:1728404136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1728404148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:902.0,&quot;time&quot;:1728404160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728404172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1728404184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2456.0,&quot;time&quot;:1728404196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728404208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1092.0,&quot;time&quot;:1728404220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5722.0,&quot;time&quot;:1728404232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1737.0,&quot;time&quot;:1728404244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:209.0,&quot;time&quot;:1728404256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1601.0,&quot;time&quot;:1728404268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3415.0,&quot;time&quot;:1728404280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:455.0,&quot;time&quot;:1728404292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13537.0,&quot;time&quot;:1728404304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728404316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:546.0,&quot;time&quot;:1728404328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9973.0,&quot;time&quot;:1728404340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2039.0,&quot;time&quot;:1728404352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1801.0,&quot;time&quot;:1728404364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1728404376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728404388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1727.0,&quot;time&quot;:1728404400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:629.0,&quot;time&quot;:1728404424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4584.0,&quot;time&quot;:1728404436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728404448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1728404472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:339.0,&quot;time&quot;:1728404484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:451.0,&quot;time&quot;:1728404496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728404508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:380.0,&quot;time&quot;:1728404520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728404532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1728404544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728404556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728404568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728404580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1728404592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728404604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13061.0,&quot;time&quot;:1728404616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728404628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728404640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728404652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728404664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728404676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728404688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728404700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728404712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1728404724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728404736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1728404748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5175.0,&quot;time&quot;:1728404760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9488.0,&quot;time&quot;:1728404772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728404784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4259.0,&quot;time&quot;:1728404808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1728404820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728404832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728404844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:864.0,&quot;time&quot;:1728404856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:475.0,&quot;time&quot;:1728404868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3161.0,&quot;time&quot;:1728404880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728404892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728404904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:429.0,&quot;time&quot;:1728404916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728404928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:685.0,&quot;time&quot;:1728404940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6224.0,&quot;time&quot;:1728404952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728404964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728404976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25470.0,&quot;time&quot;:1728404988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2207.0,&quot;time&quot;:1728405000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728405012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728405024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728405036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1728405048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1053.0,&quot;time&quot;:1728405060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:402.0,&quot;time&quot;:1728405072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1728405084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:497.0,&quot;time&quot;:1728405096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3911.0,&quot;time&quot;:1728405108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728405120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728405132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:961.0,&quot;time&quot;:1728405144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3497.0,&quot;time&quot;:1728405156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728405168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:845.0,&quot;time&quot;:1728405180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1644.0,&quot;time&quot;:1728405192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728405204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1728405216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728405228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728405240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2532.0,&quot;time&quot;:1728405252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:826.0,&quot;time&quot;:1728405264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728405288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728405300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728405312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2521.0,&quot;time&quot;:1728405336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728405348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4227.0,&quot;time&quot;:1728405360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3313.0,&quot;time&quot;:1728405372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728405384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1171.0,&quot;time&quot;:1728405396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728405408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728405420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1728405432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728405444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10485.0,&quot;time&quot;:1728405456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2589.0,&quot;time&quot;:1728405468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728405480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728405492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:911.0,&quot;time&quot;:1728405504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728405516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36351.0,&quot;time&quot;:1728405528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9239.0,&quot;time&quot;:1728405540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:653.0,&quot;time&quot;:1728405552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728405564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728405576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:898.0,&quot;time&quot;:1728405588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8802.0,&quot;time&quot;:1728405600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6108.0,&quot;time&quot;:1728405612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728405624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1894.0,&quot;time&quot;:1728405636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:138.0,&quot;time&quot;:1728405648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:501.0,&quot;time&quot;:1728405660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10390.0,&quot;time&quot;:1728405672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728405684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728405696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728405708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4195.0,&quot;time&quot;:1728405720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6024.0,&quot;time&quot;:1728405732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728405744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:768.0,&quot;time&quot;:1728405756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9689.0,&quot;time&quot;:1728405768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728405780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728405792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:210.0,&quot;time&quot;:1728405804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728405816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1728405828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6406.0,&quot;time&quot;:1728405840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728405852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4372.0,&quot;time&quot;:1728405864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728405876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:498.0,&quot;time&quot;:1728405888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728405900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1247.0,&quot;time&quot;:1728405912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728405924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:639.0,&quot;time&quot;:1728405936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1225.0,&quot;time&quot;:1728405948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728405960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728405972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728405984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:346.0,&quot;time&quot;:1728405996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728406008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728406020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17346.0,&quot;time&quot;:1728406032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:135.0,&quot;time&quot;:1728406044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728406056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:842.0,&quot;time&quot;:1728406068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8978.0,&quot;time&quot;:1728406080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7258.0,&quot;time&quot;:1728406092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3831.0,&quot;time&quot;:1728406104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728406116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728406128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11201.0,&quot;time&quot;:1728406140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728406152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728406164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728406176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728406200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728406212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728406224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2150.0,&quot;time&quot;:1728406236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1331.0,&quot;time&quot;:1728406248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1624.0,&quot;time&quot;:1728406260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6329.0,&quot;time&quot;:1728406272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728406284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56743.0,&quot;time&quot;:1728406296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1332.0,&quot;time&quot;:1728406308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:219.0,&quot;time&quot;:1728406320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3598.0,&quot;time&quot;:1728406332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728406344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6948.0,&quot;time&quot;:1728406356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5025.0,&quot;time&quot;:1728406368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5906.0,&quot;time&quot;:1728406380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15974.0,&quot;time&quot;:1728406392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1728406404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6462.0,&quot;time&quot;:1728406416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:656.0,&quot;time&quot;:1728406428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:672.0,&quot;time&quot;:1728406440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1728406452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2350.0,&quot;time&quot;:1728406464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728406476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2280.0,&quot;time&quot;:1728406488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728406500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728406512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14320.0,&quot;time&quot;:1728406524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728406536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11921.0,&quot;time&quot;:1728406548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4616.0,&quot;time&quot;:1728406560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1728406584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2519.0,&quot;time&quot;:1728406596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2670.0,&quot;time&quot;:1728406608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1284.0,&quot;time&quot;:1728406620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:987.0,&quot;time&quot;:1728406632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4145.0,&quot;time&quot;:1728406644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728406656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1118.0,&quot;time&quot;:1728406668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728406680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1728406692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728406704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1183.0,&quot;time&quot;:1728406716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2727.0,&quot;time&quot;:1728406728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728406740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728406752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1712.0,&quot;time&quot;:1728406764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728406776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:635.0,&quot;time&quot;:1728406788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9250.0,&quot;time&quot;:1728406800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1728406812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1728406824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:67740.0,&quot;time&quot;:1728406836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1728406848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1894.0,&quot;time&quot;:1728406860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728406872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728406884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728406896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728406908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728406920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11978.0,&quot;time&quot;:1728406932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1728406944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728406956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728406968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1848.0,&quot;time&quot;:1728406980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7425.0,&quot;time&quot;:1728406992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3286.0,&quot;time&quot;:1728407004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2681.0,&quot;time&quot;:1728407016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728407028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728407040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728407052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1728407064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1576.0,&quot;time&quot;:1728407076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4209.0,&quot;time&quot;:1728407088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4771.0,&quot;time&quot;:1728407100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728407112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1728407124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7015.0,&quot;time&quot;:1728407148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:662.0,&quot;time&quot;:1728407160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728407172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728407196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2157.0,&quot;time&quot;:1728407208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728407220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728407232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2571.0,&quot;time&quot;:1728407244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728407256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5664.0,&quot;time&quot;:1728407268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1449.0,&quot;time&quot;:1728407280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3029.0,&quot;time&quot;:1728407292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13057.0,&quot;time&quot;:1728407304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2477.0,&quot;time&quot;:1728407316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3831.0,&quot;time&quot;:1728407328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728407340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4922.0,&quot;time&quot;:1728407352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3105.0,&quot;time&quot;:1728407364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1728407376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:626.0,&quot;time&quot;:1728407388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8600.0,&quot;time&quot;:1728407400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:806.0,&quot;time&quot;:1728407412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7753.0,&quot;time&quot;:1728407424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6470.0,&quot;time&quot;:1728407436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1380.0,&quot;time&quot;:1728407448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728407460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728407472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17888.0,&quot;time&quot;:1728407484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728407496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12469.0,&quot;time&quot;:1728407508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5057.0,&quot;time&quot;:1728407520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11318.0,&quot;time&quot;:1728407532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2378.0,&quot;time&quot;:1728407544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1728407556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8190.0,&quot;time&quot;:1728407568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3830.0,&quot;time&quot;:1728407580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728407592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728407604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1158.0,&quot;time&quot;:1728407616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728407628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1199.0,&quot;time&quot;:1728407640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10980.0,&quot;time&quot;:1728407652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728407664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6598.0,&quot;time&quot;:1728407676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1809.0,&quot;time&quot;:1728407688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1774.0,&quot;time&quot;:1728407700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10192.0,&quot;time&quot;:1728407712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728407724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1728407736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9992.0,&quot;time&quot;:1728407748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1728407760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1728407772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7405.0,&quot;time&quot;:1728407784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728407796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3910.0,&quot;time&quot;:1728407808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1365.0,&quot;time&quot;:1728407820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2012.0,&quot;time&quot;:1728407832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728407844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5305.0,&quot;time&quot;:1728407856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18685.0,&quot;time&quot;:1728407868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728407880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3070.0,&quot;time&quot;:1728407892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5333.0,&quot;time&quot;:1728407904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728407916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728407928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1728407940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5343.0,&quot;time&quot;:1728407952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1728407964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1728407976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728407988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2941.0,&quot;time&quot;:1728408000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728408012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10660.0,&quot;time&quot;:1728408024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4011.0,&quot;time&quot;:1728408036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1728408048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728408060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1728408072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1245.0,&quot;time&quot;:1728408084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7478.0,&quot;time&quot;:1728408096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728408108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8480.0,&quot;time&quot;:1728408120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5492.0,&quot;time&quot;:1728408132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10660.0,&quot;time&quot;:1728408144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:635.0,&quot;time&quot;:1728408156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728408168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728408180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11102.0,&quot;time&quot;:1728408192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728408204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15645.0,&quot;time&quot;:1728408216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1728408228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7195.0,&quot;time&quot;:1728408240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5311.0,&quot;time&quot;:1728408252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728408264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6746.0,&quot;time&quot;:1728408276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728408288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12080.0,&quot;time&quot;:1728408300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:383.0,&quot;time&quot;:1728408312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13800.0,&quot;time&quot;:1728408324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1301.0,&quot;time&quot;:1728408336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:738.0,&quot;time&quot;:1728408348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1728408360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14959.0,&quot;time&quot;:1728408372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1728408384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2013.0,&quot;time&quot;:1728408396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728408408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5025.0,&quot;time&quot;:1728408420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728408432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7488.0,&quot;time&quot;:1728408444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1007.0,&quot;time&quot;:1728408456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8709.0,&quot;time&quot;:1728408468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6164.0,&quot;time&quot;:1728408480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728408492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728408504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1534.0,&quot;time&quot;:1728408516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2409.0,&quot;time&quot;:1728408528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728408540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3222.0,&quot;time&quot;:1728408552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728408564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3207.0,&quot;time&quot;:1728408576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728408588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11918.0,&quot;time&quot;:1728408600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1772.0,&quot;time&quot;:1728408612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728408624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728408636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1728408648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1271.0,&quot;time&quot;:1728408660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6745.0,&quot;time&quot;:1728408672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3191.0,&quot;time&quot;:1728408684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:246.0,&quot;time&quot;:1728408708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12711.0,&quot;time&quot;:1728408720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2327.0,&quot;time&quot;:1728408732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1997.0,&quot;time&quot;:1728408744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3210.0,&quot;time&quot;:1728408756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2362.0,&quot;time&quot;:1728408768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728408780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2980.0,&quot;time&quot;:1728408792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1994.0,&quot;time&quot;:1728408804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:792.0,&quot;time&quot;:1728408816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:614.0,&quot;time&quot;:1728408828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2431.0,&quot;time&quot;:1728408840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1771.0,&quot;time&quot;:1728408852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728408864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1728408876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1728408888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1728408900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1932.0,&quot;time&quot;:1728408912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3137.0,&quot;time&quot;:1728408924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2297.0,&quot;time&quot;:1728408936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6782.0,&quot;time&quot;:1728408948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2406.0,&quot;time&quot;:1728408960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728408984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9924.0,&quot;time&quot;:1728408996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2049.0,&quot;time&quot;:1728409008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728409020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728409032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23919.0,&quot;time&quot;:1728409044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5816.0,&quot;time&quot;:1728409056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1689.0,&quot;time&quot;:1728409068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3421.0,&quot;time&quot;:1728409080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1298.0,&quot;time&quot;:1728409092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1785.0,&quot;time&quot;:1728409104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7842.0,&quot;time&quot;:1728409116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7815.0,&quot;time&quot;:1728409128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728409140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728409152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2908.0,&quot;time&quot;:1728409164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:516.0,&quot;time&quot;:1728409176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:852.0,&quot;time&quot;:1728409188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21749.0,&quot;time&quot;:1728409200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1728409212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728409224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1441.0,&quot;time&quot;:1728409236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728409248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9757.0,&quot;time&quot;:1728409260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728409272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1728409284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728409296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11848.0,&quot;time&quot;:1728409308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1728409320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10615.0,&quot;time&quot;:1728409332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11654.0,&quot;time&quot;:1728409344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728409356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728409368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728409380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5919.0,&quot;time&quot;:1728409392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1959.0,&quot;time&quot;:1728409404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5656.0,&quot;time&quot;:1728409416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1340.0,&quot;time&quot;:1728409428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728409440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23093.0,&quot;time&quot;:1728409452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728409464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728409476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:727.0,&quot;time&quot;:1728409488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20276.0,&quot;time&quot;:1728409500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3557.0,&quot;time&quot;:1728409512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1728409524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2832.0,&quot;time&quot;:1728409536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1728409548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13517.0,&quot;time&quot;:1728409560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728409572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:387.0,&quot;time&quot;:1728409584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1728409596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16200.0,&quot;time&quot;:1728409608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1728409620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728409632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728409644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728409656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728409668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:837.0,&quot;time&quot;:1728409680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728409692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9573.0,&quot;time&quot;:1728409704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2718.0,&quot;time&quot;:1728409716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728409740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8087.0,&quot;time&quot;:1728409752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728409764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728409776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:214.0,&quot;time&quot;:1728409788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1329.0,&quot;time&quot;:1728409800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1302.0,&quot;time&quot;:1728409812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13218.0,&quot;time&quot;:1728409824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1846.0,&quot;time&quot;:1728409836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728409848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728409860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3673.0,&quot;time&quot;:1728409872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16721.0,&quot;time&quot;:1728409884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15522.0,&quot;time&quot;:1728409896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728409908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728409920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5292.0,&quot;time&quot;:1728409932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728409944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728409956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1728409968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2515.0,&quot;time&quot;:1728409980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728409992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728410004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728410016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728410028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2208.0,&quot;time&quot;:1728410040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728410052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11766.0,&quot;time&quot;:1728410064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1650.0,&quot;time&quot;:1728410076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11633.0,&quot;time&quot;:1728410088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728410100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728410112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:336.0,&quot;time&quot;:1728410124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2944.0,&quot;time&quot;:1728410136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:856.0,&quot;time&quot;:1728410148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25997.0,&quot;time&quot;:1728410160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728410172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728410184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1042.0,&quot;time&quot;:1728410196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1728410208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23328.0,&quot;time&quot;:1728410220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20327.0,&quot;time&quot;:1728410232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6921.0,&quot;time&quot;:1728410244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728410256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728410268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728410280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728410292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1728410304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1728410316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1062.0,&quot;time&quot;:1728410328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1728410340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1303.0,&quot;time&quot;:1728410352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1728410364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2208.0,&quot;time&quot;:1728410376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25101.0,&quot;time&quot;:1728410388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6574.0,&quot;time&quot;:1728410400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728410412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4497.0,&quot;time&quot;:1728410424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8276.0,&quot;time&quot;:1728410436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728410448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6066.0,&quot;time&quot;:1728410460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1625.0,&quot;time&quot;:1728410472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728410484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728410496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25125.0,&quot;time&quot;:1728410508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728410520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728410532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3390.0,&quot;time&quot;:1728410544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20946.0,&quot;time&quot;:1728410556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1728410568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1728410580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728410604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2111.0,&quot;time&quot;:1728410616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2890.0,&quot;time&quot;:1728410628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728410640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728410652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1728410664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728410676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6286.0,&quot;time&quot;:1728410688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2206.0,&quot;time&quot;:1728410700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:255.0,&quot;time&quot;:1728410712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728410724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1190.0,&quot;time&quot;:1728410736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1728410748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8383.0,&quot;time&quot;:1728410760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728410772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1728410784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10241.0,&quot;time&quot;:1728410796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5690.0,&quot;time&quot;:1728410808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728410820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:920.0,&quot;time&quot;:1728410832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728410844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1301.0,&quot;time&quot;:1728410856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728410868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728410880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1728410892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5991.0,&quot;time&quot;:1728410904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3002.0,&quot;time&quot;:1728410916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728410928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1728410940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2951.0,&quot;time&quot;:1728410952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728410964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728410976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1217.0,&quot;time&quot;:1728410988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2707.0,&quot;time&quot;:1728411000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17505.0,&quot;time&quot;:1728411012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8764.0,&quot;time&quot;:1728411024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12321.0,&quot;time&quot;:1728411036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3940.0,&quot;time&quot;:1728411048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728411060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10038.0,&quot;time&quot;:1728411072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2234.0,&quot;time&quot;:1728411084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1728411096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728411108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728411120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2391.0,&quot;time&quot;:1728411132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728411144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4962.0,&quot;time&quot;:1728411156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1728411168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6905.0,&quot;time&quot;:1728411180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1159.0,&quot;time&quot;:1728411192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2150.0,&quot;time&quot;:1728411204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:335.0,&quot;time&quot;:1728411216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:315.0,&quot;time&quot;:1728411228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14994.0,&quot;time&quot;:1728411240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:944.0,&quot;time&quot;:1728411252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728411264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9496.0,&quot;time&quot;:1728411276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3597.0,&quot;time&quot;:1728411288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29020.0,&quot;time&quot;:1728411300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16463.0,&quot;time&quot;:1728411312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1728411324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728411336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728411348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:660.0,&quot;time&quot;:1728411360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728411372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728411384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8390.0,&quot;time&quot;:1728411396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33539.0,&quot;time&quot;:1728411408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1198.0,&quot;time&quot;:1728411420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1135.0,&quot;time&quot;:1728411432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1728411444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16881.0,&quot;time&quot;:1728411456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728411468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728411480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1728411492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728411504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6425.0,&quot;time&quot;:1728411516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6522.0,&quot;time&quot;:1728411528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45814.0,&quot;time&quot;:1728411540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728411552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20900.0,&quot;time&quot;:1728411564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4691.0,&quot;time&quot;:1728411576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1728411588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1728411600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15444.0,&quot;time&quot;:1728411612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:926.0,&quot;time&quot;:1728411624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728411636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728411648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:655.0,&quot;time&quot;:1728411660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1368.0,&quot;time&quot;:1728411672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728411684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26326.0,&quot;time&quot;:1728411696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:475.0,&quot;time&quot;:1728411708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3873.0,&quot;time&quot;:1728411720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728411732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13789.0,&quot;time&quot;:1728411744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2661.0,&quot;time&quot;:1728411756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8957.0,&quot;time&quot;:1728411768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728411780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1728411792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728411804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5771.0,&quot;time&quot;:1728411816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728411828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10204.0,&quot;time&quot;:1728411840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:770.0,&quot;time&quot;:1728411852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728411864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1728411876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728411888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1031.0,&quot;time&quot;:1728411900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1197.0,&quot;time&quot;:1728411912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5870.0,&quot;time&quot;:1728411924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1728411936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1301.0,&quot;time&quot;:1728411948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2302.0,&quot;time&quot;:1728411960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728411972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1728411984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1728411996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1093.0,&quot;time&quot;:1728412008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728412020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728412032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728412044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728412056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21000.0,&quot;time&quot;:1728412068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25787.0,&quot;time&quot;:1728412080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10290.0,&quot;time&quot;:1728412092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1728412104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728412116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728412128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4498.0,&quot;time&quot;:1728412140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1056.0,&quot;time&quot;:1728412152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1038.0,&quot;time&quot;:1728412164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1057.0,&quot;time&quot;:1728412176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16003.0,&quot;time&quot;:1728412188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16154.0,&quot;time&quot;:1728412200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1728412212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2005.0,&quot;time&quot;:1728412224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1564.0,&quot;time&quot;:1728412236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728412248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15183.0,&quot;time&quot;:1728412272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728412284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1504.0,&quot;time&quot;:1728412296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18087.0,&quot;time&quot;:1728412308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1728412320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5423.0,&quot;time&quot;:1728412332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728412344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1981.0,&quot;time&quot;:1728412356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:865.0,&quot;time&quot;:1728412368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34194.0,&quot;time&quot;:1728412380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728412392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:301.0,&quot;time&quot;:1728412404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728412416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4752.0,&quot;time&quot;:1728412428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5376.0,&quot;time&quot;:1728412440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728412452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728412464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1728412476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7099.0,&quot;time&quot;:1728412500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728412512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728412524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728412536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2076.0,&quot;time&quot;:1728412548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2071.0,&quot;time&quot;:1728412560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1149.0,&quot;time&quot;:1728412572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728412584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728412596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2395.0,&quot;time&quot;:1728412608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2156.0,&quot;time&quot;:1728412620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27139.0,&quot;time&quot;:1728412632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12074.0,&quot;time&quot;:1728412644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36054.0,&quot;time&quot;:1728412656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728412668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1728412680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728412692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2349.0,&quot;time&quot;:1728412704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:746.0,&quot;time&quot;:1728412716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3941.0,&quot;time&quot;:1728412728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:993.0,&quot;time&quot;:1728412740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:832.0,&quot;time&quot;:1728412752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728412764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6220.0,&quot;time&quot;:1728412776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1728412788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1391.0,&quot;time&quot;:1728412800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:555.0,&quot;time&quot;:1728412812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728412824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1193.0,&quot;time&quot;:1728412836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9315.0,&quot;time&quot;:1728412848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:673.0,&quot;time&quot;:1728412860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728412872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:712.0,&quot;time&quot;:1728412884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728412896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728412908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2515.0,&quot;time&quot;:1728412920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1728412932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1544.0,&quot;time&quot;:1728412944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1728412956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:441.0,&quot;time&quot;:1728412980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:626.0,&quot;time&quot;:1728412992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1728413004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728413016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728413028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1728413040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728413052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1993.0,&quot;time&quot;:1728413064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728413076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728413088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:922.0,&quot;time&quot;:1728413100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728413112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2768.0,&quot;time&quot;:1728413124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12406.0,&quot;time&quot;:1728413136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1510.0,&quot;time&quot;:1728413148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728413160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1728413172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1058.0,&quot;time&quot;:1728413184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728413196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:570.0,&quot;time&quot;:1728413208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6886.0,&quot;time&quot;:1728413220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11757.0,&quot;time&quot;:1728413232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1405.0,&quot;time&quot;:1728413244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728413256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2676.0,&quot;time&quot;:1728413268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1728413280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6498.0,&quot;time&quot;:1728413292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728413304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1728413316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1187.0,&quot;time&quot;:1728413328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6156.0,&quot;time&quot;:1728413340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728413352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1728413364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4166.0,&quot;time&quot;:1728413376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1728413388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7658.0,&quot;time&quot;:1728413400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728413412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1728413424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5923.0,&quot;time&quot;:1728413436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3230.0,&quot;time&quot;:1728413448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728413460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:873.0,&quot;time&quot;:1728413472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8989.0,&quot;time&quot;:1728413484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1728413496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:305.0,&quot;time&quot;:1728413508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1972.0,&quot;time&quot;:1728413520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:211.0,&quot;time&quot;:1728413532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1728413544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1075.0,&quot;time&quot;:1728413556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1728413568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728413580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:997.0,&quot;time&quot;:1728413592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1728413604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:836.0,&quot;time&quot;:1728413616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728413628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:505.0,&quot;time&quot;:1728413640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728413652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1728413664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1519.0,&quot;time&quot;:1728413676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1728413688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:944.0,&quot;time&quot;:1728413700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1049.0,&quot;time&quot;:1728413712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8047.0,&quot;time&quot;:1728413724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1351.0,&quot;time&quot;:1728413736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728413748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728413760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728413772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2547.0,&quot;time&quot;:1728413784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1728413796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9980.0,&quot;time&quot;:1728413808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728413820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728413832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10352.0,&quot;time&quot;:1728413844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728413856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1728413868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728413880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728413892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1263.0,&quot;time&quot;:1728413904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3311.0,&quot;time&quot;:1728413916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22253.0,&quot;time&quot;:1728413928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728413940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1728413952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1723.0,&quot;time&quot;:1728413964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728413976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728413988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7271.0,&quot;time&quot;:1728414000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10415.0,&quot;time&quot;:1728414012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:119.0,&quot;time&quot;:1728414024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728414036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1052.0,&quot;time&quot;:1728414048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1427.0,&quot;time&quot;:1728414060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1009.0,&quot;time&quot;:1728414072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:472.0,&quot;time&quot;:1728414084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27359.0,&quot;time&quot;:1728414096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6360.0,&quot;time&quot;:1728414108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1728414120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4534.0,&quot;time&quot;:1728414132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728414144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10570.0,&quot;time&quot;:1728414156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728414168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728414180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728414192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728414204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1728414216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69713.0,&quot;time&quot;:1728414228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6210.0,&quot;time&quot;:1728414240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728414252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1865.0,&quot;time&quot;:1728414288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3396.0,&quot;time&quot;:1728414300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1728414312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1265.0,&quot;time&quot;:1728414324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1728414336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12467.0,&quot;time&quot;:1728414348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:846.0,&quot;time&quot;:1728414360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5303.0,&quot;time&quot;:1728414372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19780.0,&quot;time&quot;:1728414384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728414396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3017.0,&quot;time&quot;:1728414408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:144.0,&quot;time&quot;:1728414420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3824.0,&quot;time&quot;:1728414432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2788.0,&quot;time&quot;:1728414444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3607.0,&quot;time&quot;:1728414456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:949.0,&quot;time&quot;:1728414468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9822.0,&quot;time&quot;:1728414480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6774.0,&quot;time&quot;:1728414492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:812.0,&quot;time&quot;:1728414504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1728414516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728414528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:325.0,&quot;time&quot;:1728414540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6280.0,&quot;time&quot;:1728414552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1230.0,&quot;time&quot;:1728414564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7643.0,&quot;time&quot;:1728414576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:529.0,&quot;time&quot;:1728414588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:559.0,&quot;time&quot;:1728414600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728414612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728414624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5325.0,&quot;time&quot;:1728414636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:362.0,&quot;time&quot;:1728414648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:748.0,&quot;time&quot;:1728414660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728414672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728414684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728414696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7499.0,&quot;time&quot;:1728414708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9646.0,&quot;time&quot;:1728414720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1602.0,&quot;time&quot;:1728414732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728414744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1728414756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3578.0,&quot;time&quot;:1728414768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728414780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728414792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728414804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1438.0,&quot;time&quot;:1728414816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1728414828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728414840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728414852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728414864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2378.0,&quot;time&quot;:1728414876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1728414888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1704.0,&quot;time&quot;:1728414900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728414912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1728414924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728414936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728414948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1728414960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728414972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1601.0,&quot;time&quot;:1728414984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21108.0,&quot;time&quot;:1728414996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:501.0,&quot;time&quot;:1728415008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728415020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4831.0,&quot;time&quot;:1728415032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5635.0,&quot;time&quot;:1728415044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728415056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728415068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1728415080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:748.0,&quot;time&quot;:1728415092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728415104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4986.0,&quot;time&quot;:1728415116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5285.0,&quot;time&quot;:1728415128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5834.0,&quot;time&quot;:1728415140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16693.0,&quot;time&quot;:1728415152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2789.0,&quot;time&quot;:1728415164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:586.0,&quot;time&quot;:1728415176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1314.0,&quot;time&quot;:1728415188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728415200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1728415212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6835.0,&quot;time&quot;:1728415224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728415236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728415248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3580.0,&quot;time&quot;:1728415260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34296.0,&quot;time&quot;:1728415272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16115.0,&quot;time&quot;:1728415284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1728415296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728415308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728415320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5213.0,&quot;time&quot;:1728415332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9899.0,&quot;time&quot;:1728415344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5313.0,&quot;time&quot;:1728415356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1222.0,&quot;time&quot;:1728415368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728415380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728415392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1728415404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1728415416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1728415428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728415440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15791.0,&quot;time&quot;:1728415452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728415464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3079.0,&quot;time&quot;:1728415476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1728415488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12765.0,&quot;time&quot;:1728415500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728415512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13749.0,&quot;time&quot;:1728415524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:171.0,&quot;time&quot;:1728415536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10432.0,&quot;time&quot;:1728415548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7005.0,&quot;time&quot;:1728415560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728415572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:798.0,&quot;time&quot;:1728415584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728415596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7928.0,&quot;time&quot;:1728415608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1728415620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7047.0,&quot;time&quot;:1728415632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:408.0,&quot;time&quot;:1728415644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1025.0,&quot;time&quot;:1728415656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728415680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15942.0,&quot;time&quot;:1728415692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1728415704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1365.0,&quot;time&quot;:1728415716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1403.0,&quot;time&quot;:1728415728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728415740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2627.0,&quot;time&quot;:1728415752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102575.0,&quot;time&quot;:1728415764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728415776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1728415788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7250.0,&quot;time&quot;:1728415800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9023.0,&quot;time&quot;:1728415812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9740.0,&quot;time&quot;:1728415824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2451.0,&quot;time&quot;:1728415836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73783.0,&quot;time&quot;:1728415848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1996.0,&quot;time&quot;:1728415860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27846.0,&quot;time&quot;:1728415872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2701.0,&quot;time&quot;:1728415884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8634.0,&quot;time&quot;:1728415896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1728415908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139589.0,&quot;time&quot;:1728415920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1728415932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42780.0,&quot;time&quot;:1728415944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1753.0,&quot;time&quot;:1728415956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4908.0,&quot;time&quot;:1728415968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9683.0,&quot;time&quot;:1728415980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22063.0,&quot;time&quot;:1728415992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48524.0,&quot;time&quot;:1728416004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728416016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13802.0,&quot;time&quot;:1728416028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728416040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20682.0,&quot;time&quot;:1728416052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:126759.0,&quot;time&quot;:1728416064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119426.0,&quot;time&quot;:1728416076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26631.0,&quot;time&quot;:1728416088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43196.0,&quot;time&quot;:1728416100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728416112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7256.0,&quot;time&quot;:1728416124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12081.0,&quot;time&quot;:1728416136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1004.0,&quot;time&quot;:1728416148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728416160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1228.0,&quot;time&quot;:1728416172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1728416184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4008.0,&quot;time&quot;:1728416196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1728416208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60048.0,&quot;time&quot;:1728416220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34462.0,&quot;time&quot;:1728416232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:420.0,&quot;time&quot;:1728416244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1728416256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12274.0,&quot;time&quot;:1728416268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:770.0,&quot;time&quot;:1728416280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1117.0,&quot;time&quot;:1728416292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8978.0,&quot;time&quot;:1728416304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19430.0,&quot;time&quot;:1728416316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6012.0,&quot;time&quot;:1728416328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29737.0,&quot;time&quot;:1728416340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59980.0,&quot;time&quot;:1728416352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25137.0,&quot;time&quot;:1728416364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1849.0,&quot;time&quot;:1728416376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9326.0,&quot;time&quot;:1728416388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36996.0,&quot;time&quot;:1728416400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1282.0,&quot;time&quot;:1728416412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1049.0,&quot;time&quot;:1728416424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11909.0,&quot;time&quot;:1728416436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1728416448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8478.0,&quot;time&quot;:1728416460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12625.0,&quot;time&quot;:1728416472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74168.0,&quot;time&quot;:1728416484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3555.0,&quot;time&quot;:1728416496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16607.0,&quot;time&quot;:1728416508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33451.0,&quot;time&quot;:1728416520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23494.0,&quot;time&quot;:1728416532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6626.0,&quot;time&quot;:1728416544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:973.0,&quot;time&quot;:1728416556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18942.0,&quot;time&quot;:1728416568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1730.0,&quot;time&quot;:1728416580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34037.0,&quot;time&quot;:1728416592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728416604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8531.0,&quot;time&quot;:1728416616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1728416628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1498.0,&quot;time&quot;:1728416640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728416652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1428.0,&quot;time&quot;:1728416664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11999.0,&quot;time&quot;:1728416676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1359.0,&quot;time&quot;:1728416688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1728416700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30139.0,&quot;time&quot;:1728416712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16778.0,&quot;time&quot;:1728416724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2348.0,&quot;time&quot;:1728416736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1591.0,&quot;time&quot;:1728416748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30877.0,&quot;time&quot;:1728416760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728416772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19520.0,&quot;time&quot;:1728416784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8875.0,&quot;time&quot;:1728416796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728416808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2280.0,&quot;time&quot;:1728416820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11341.0,&quot;time&quot;:1728416832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1728416844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4008.0,&quot;time&quot;:1728416856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3675.0,&quot;time&quot;:1728416868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11492.0,&quot;time&quot;:1728416880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728416892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8783.0,&quot;time&quot;:1728416904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1728416916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728416928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3141.0,&quot;time&quot;:1728416940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4583.0,&quot;time&quot;:1728416952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1728416964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9712.0,&quot;time&quot;:1728416976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5567.0,&quot;time&quot;:1728416988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39599.0,&quot;time&quot;:1728417000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5480.0,&quot;time&quot;:1728417012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4501.0,&quot;time&quot;:1728417024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45486.0,&quot;time&quot;:1728417036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6842.0,&quot;time&quot;:1728417048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6760.0,&quot;time&quot;:1728417060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38492.0,&quot;time&quot;:1728417072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4892.0,&quot;time&quot;:1728417084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19794.0,&quot;time&quot;:1728417096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2446.0,&quot;time&quot;:1728417108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1728417120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728417132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8296.0,&quot;time&quot;:1728417144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24511.0,&quot;time&quot;:1728417156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20197.0,&quot;time&quot;:1728417168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6233.0,&quot;time&quot;:1728417180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79482.0,&quot;time&quot;:1728417192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7389.0,&quot;time&quot;:1728417204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10204.0,&quot;time&quot;:1728417216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29350.0,&quot;time&quot;:1728417228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43649.0,&quot;time&quot;:1728417240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13587.0,&quot;time&quot;:1728417252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56658.0,&quot;time&quot;:1728417264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:108263.0,&quot;time&quot;:1728417276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1728417288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36227.0,&quot;time&quot;:1728417300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4953.0,&quot;time&quot;:1728417312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4703.0,&quot;time&quot;:1728417324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1728417336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13505.0,&quot;time&quot;:1728417348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11740.0,&quot;time&quot;:1728417360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4761.0,&quot;time&quot;:1728417372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18327.0,&quot;time&quot;:1728417384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12645.0,&quot;time&quot;:1728417396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:99901.0,&quot;time&quot;:1728417408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45435.0,&quot;time&quot;:1728417420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7398.0,&quot;time&quot;:1728417432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44714.0,&quot;time&quot;:1728417444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1728417456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39339.0,&quot;time&quot;:1728417468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7887.0,&quot;time&quot;:1728417480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19152.0,&quot;time&quot;:1728417492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28040.0,&quot;time&quot;:1728417504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104276.0,&quot;time&quot;:1728417516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23498.0,&quot;time&quot;:1728417528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70324.0,&quot;time&quot;:1728417540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:108753.0,&quot;time&quot;:1728417552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65643.0,&quot;time&quot;:1728417564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66540.0,&quot;time&quot;:1728417576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49929.0,&quot;time&quot;:1728417588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208604.0,&quot;time&quot;:1728480600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37095.0,&quot;time&quot;:1728480612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35496.0,&quot;time&quot;:1728480624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7755.0,&quot;time&quot;:1728480636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5756.0,&quot;time&quot;:1728480648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13918.0,&quot;time&quot;:1728480660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1728480672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728480684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728480696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1728480708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1728480720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7184.0,&quot;time&quot;:1728480732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1728480744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10425.0,&quot;time&quot;:1728480756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1728480768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1728480780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3784.0,&quot;time&quot;:1728480792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1728480804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728480816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728480828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4264.0,&quot;time&quot;:1728480840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1728480852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1728480864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21977.0,&quot;time&quot;:1728480876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10252.0,&quot;time&quot;:1728480888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1728480900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20061.0,&quot;time&quot;:1728480912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3675.0,&quot;time&quot;:1728480924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3183.0,&quot;time&quot;:1728480936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4020.0,&quot;time&quot;:1728480948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5486.0,&quot;time&quot;:1728480960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:863.0,&quot;time&quot;:1728480972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4745.0,&quot;time&quot;:1728480984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8218.0,&quot;time&quot;:1728480996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1334.0,&quot;time&quot;:1728481008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:451.0,&quot;time&quot;:1728481020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5111.0,&quot;time&quot;:1728481032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6313.0,&quot;time&quot;:1728481044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2009.0,&quot;time&quot;:1728481056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2422.0,&quot;time&quot;:1728481068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728481080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14004.0,&quot;time&quot;:1728481092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14561.0,&quot;time&quot;:1728481104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728481116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12877.0,&quot;time&quot;:1728481128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7896.0,&quot;time&quot;:1728481140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1009.0,&quot;time&quot;:1728481152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3194.0,&quot;time&quot;:1728481164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728481176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3147.0,&quot;time&quot;:1728481188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2158.0,&quot;time&quot;:1728481200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728481212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3827.0,&quot;time&quot;:1728481224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728481236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3857.0,&quot;time&quot;:1728481248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728481260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728481272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2772.0,&quot;time&quot;:1728481284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7420.0,&quot;time&quot;:1728481296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5535.0,&quot;time&quot;:1728481308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1152.0,&quot;time&quot;:1728481320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18834.0,&quot;time&quot;:1728481332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1728481344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:704.0,&quot;time&quot;:1728481356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1003.0,&quot;time&quot;:1728481368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7636.0,&quot;time&quot;:1728481380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2776.0,&quot;time&quot;:1728481392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728481404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728481416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9266.0,&quot;time&quot;:1728481428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18209.0,&quot;time&quot;:1728481440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10626.0,&quot;time&quot;:1728481452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728481464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728481476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4753.0,&quot;time&quot;:1728481488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2381.0,&quot;time&quot;:1728481500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16976.0,&quot;time&quot;:1728481512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22205.0,&quot;time&quot;:1728481524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17578.0,&quot;time&quot;:1728481536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17722.0,&quot;time&quot;:1728481548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14283.0,&quot;time&quot;:1728481560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:660.0,&quot;time&quot;:1728481572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18002.0,&quot;time&quot;:1728481584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6694.0,&quot;time&quot;:1728481596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5120.0,&quot;time&quot;:1728481608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16410.0,&quot;time&quot;:1728481620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50290.0,&quot;time&quot;:1728481632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3999.0,&quot;time&quot;:1728481644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4397.0,&quot;time&quot;:1728481656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728481668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9673.0,&quot;time&quot;:1728481680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1728481692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4159.0,&quot;time&quot;:1728481704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5929.0,&quot;time&quot;:1728481716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12439.0,&quot;time&quot;:1728481728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12059.0,&quot;time&quot;:1728481740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5812.0,&quot;time&quot;:1728481752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4149.0,&quot;time&quot;:1728481764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5640.0,&quot;time&quot;:1728481776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2562.0,&quot;time&quot;:1728481788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6565.0,&quot;time&quot;:1728481800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1728481812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1640.0,&quot;time&quot;:1728481824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5179.0,&quot;time&quot;:1728481836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1728481848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5561.0,&quot;time&quot;:1728481860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8413.0,&quot;time&quot;:1728481872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728481884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1728481896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5851.0,&quot;time&quot;:1728481908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22569.0,&quot;time&quot;:1728481920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5539.0,&quot;time&quot;:1728481932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:736.0,&quot;time&quot;:1728481944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16234.0,&quot;time&quot;:1728481956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52886.0,&quot;time&quot;:1728481968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2348.0,&quot;time&quot;:1728481980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37065.0,&quot;time&quot;:1728481992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5887.0,&quot;time&quot;:1728482004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:120.0,&quot;time&quot;:1728482016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16371.0,&quot;time&quot;:1728482028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5827.0,&quot;time&quot;:1728482040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11830.0,&quot;time&quot;:1728482052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728482064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:608.0,&quot;time&quot;:1728482076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3240.0,&quot;time&quot;:1728482088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10706.0,&quot;time&quot;:1728482100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5934.0,&quot;time&quot;:1728482112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23463.0,&quot;time&quot;:1728482124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1728482136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11373.0,&quot;time&quot;:1728482148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1728482160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11469.0,&quot;time&quot;:1728482172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27309.0,&quot;time&quot;:1728482184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2234.0,&quot;time&quot;:1728482196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34107.0,&quot;time&quot;:1728482208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62256.0,&quot;time&quot;:1728482220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49272.0,&quot;time&quot;:1728482232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16483.0,&quot;time&quot;:1728482244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40732.0,&quot;time&quot;:1728482256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728482268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1728482280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30879.0,&quot;time&quot;:1728482292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4043.0,&quot;time&quot;:1728482304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728482316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7067.0,&quot;time&quot;:1728482328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8254.0,&quot;time&quot;:1728482340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1656.0,&quot;time&quot;:1728482352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2216.0,&quot;time&quot;:1728482364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6345.0,&quot;time&quot;:1728482376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7512.0,&quot;time&quot;:1728482388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40581.0,&quot;time&quot;:1728482400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7563.0,&quot;time&quot;:1728482412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25440.0,&quot;time&quot;:1728482424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24845.0,&quot;time&quot;:1728482436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728482448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1728482460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11956.0,&quot;time&quot;:1728482472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4784.0,&quot;time&quot;:1728482484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1580.0,&quot;time&quot;:1728482496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728482508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3651.0,&quot;time&quot;:1728482520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5028.0,&quot;time&quot;:1728482532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10880.0,&quot;time&quot;:1728482544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728482556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6119.0,&quot;time&quot;:1728482568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1752.0,&quot;time&quot;:1728482580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14292.0,&quot;time&quot;:1728482592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728482604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728482616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8468.0,&quot;time&quot;:1728482628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14760.0,&quot;time&quot;:1728482640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13462.0,&quot;time&quot;:1728482652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29174.0,&quot;time&quot;:1728482664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16959.0,&quot;time&quot;:1728482676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1353.0,&quot;time&quot;:1728482688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19523.0,&quot;time&quot;:1728482700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7196.0,&quot;time&quot;:1728482712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1728482724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728482736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1728482748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7767.0,&quot;time&quot;:1728482760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11893.0,&quot;time&quot;:1728482772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728482784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1276.0,&quot;time&quot;:1728482796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7792.0,&quot;time&quot;:1728482808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25328.0,&quot;time&quot;:1728482820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9075.0,&quot;time&quot;:1728482832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3822.0,&quot;time&quot;:1728482844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1173.0,&quot;time&quot;:1728482856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2045.0,&quot;time&quot;:1728482868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17253.0,&quot;time&quot;:1728482880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7542.0,&quot;time&quot;:1728482892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3688.0,&quot;time&quot;:1728482904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728482916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5710.0,&quot;time&quot;:1728482928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1685.0,&quot;time&quot;:1728482940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11068.0,&quot;time&quot;:1728482952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1728482964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728482976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728482988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5344.0,&quot;time&quot;:1728483000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19115.0,&quot;time&quot;:1728483012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728483024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4001.0,&quot;time&quot;:1728483036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:870.0,&quot;time&quot;:1728483048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1728483060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2152.0,&quot;time&quot;:1728483072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728483084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:916.0,&quot;time&quot;:1728483096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728483108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728483120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1728483132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25133.0,&quot;time&quot;:1728483144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14819.0,&quot;time&quot;:1728483156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728483168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6678.0,&quot;time&quot;:1728483180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12509.0,&quot;time&quot;:1728483192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6065.0,&quot;time&quot;:1728483204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1728483216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1351.0,&quot;time&quot;:1728483228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121166.0,&quot;time&quot;:1728483240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15692.0,&quot;time&quot;:1728483252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7332.0,&quot;time&quot;:1728483264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3142.0,&quot;time&quot;:1728483276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5178.0,&quot;time&quot;:1728483288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728483300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728483312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728483324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6293.0,&quot;time&quot;:1728483336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3302.0,&quot;time&quot;:1728483348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1728483360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728483372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1728483384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9819.0,&quot;time&quot;:1728483396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9241.0,&quot;time&quot;:1728483408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6846.0,&quot;time&quot;:1728483420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1728483432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1728483444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5883.0,&quot;time&quot;:1728483456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7481.0,&quot;time&quot;:1728483468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728483480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2126.0,&quot;time&quot;:1728483492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:411.0,&quot;time&quot;:1728483504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4601.0,&quot;time&quot;:1728483516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728483528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728483540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728483552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1530.0,&quot;time&quot;:1728483564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728483576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3350.0,&quot;time&quot;:1728483588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728483600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3519.0,&quot;time&quot;:1728483612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7299.0,&quot;time&quot;:1728483624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3903.0,&quot;time&quot;:1728483636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728483648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4837.0,&quot;time&quot;:1728483660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728483672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1728483684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728483696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7035.0,&quot;time&quot;:1728483708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2158.0,&quot;time&quot;:1728483720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1501.0,&quot;time&quot;:1728483732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1455.0,&quot;time&quot;:1728483744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11798.0,&quot;time&quot;:1728483756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2255.0,&quot;time&quot;:1728483768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17304.0,&quot;time&quot;:1728483780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8715.0,&quot;time&quot;:1728483792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1159.0,&quot;time&quot;:1728483804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1728483816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3580.0,&quot;time&quot;:1728483828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1728483840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3656.0,&quot;time&quot;:1728483852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3174.0,&quot;time&quot;:1728483864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728483876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2497.0,&quot;time&quot;:1728483888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2812.0,&quot;time&quot;:1728483900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1728483912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:317.0,&quot;time&quot;:1728483924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3729.0,&quot;time&quot;:1728483936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728483948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728483960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7345.0,&quot;time&quot;:1728483972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728483984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4525.0,&quot;time&quot;:1728483996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8124.0,&quot;time&quot;:1728484008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728484020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38870.0,&quot;time&quot;:1728484032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2639.0,&quot;time&quot;:1728484044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3632.0,&quot;time&quot;:1728484056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9364.0,&quot;time&quot;:1728484068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37060.0,&quot;time&quot;:1728484080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5532.0,&quot;time&quot;:1728484092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13642.0,&quot;time&quot;:1728484104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728484116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728484128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4239.0,&quot;time&quot;:1728484140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4411.0,&quot;time&quot;:1728484152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728484164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57459.0,&quot;time&quot;:1728484176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46807.0,&quot;time&quot;:1728484188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12136.0,&quot;time&quot;:1728484200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20659.0,&quot;time&quot;:1728484212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1728484224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728484236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728484248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6975.0,&quot;time&quot;:1728484260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1553.0,&quot;time&quot;:1728484272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728484284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728484296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728484308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22802.0,&quot;time&quot;:1728484320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1728484332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1013.0,&quot;time&quot;:1728484344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2155.0,&quot;time&quot;:1728484356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728484368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1728484380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1728484392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1728484404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1728484416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728484428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6796.0,&quot;time&quot;:1728484440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3357.0,&quot;time&quot;:1728484452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18750.0,&quot;time&quot;:1728484464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1123.0,&quot;time&quot;:1728484476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3104.0,&quot;time&quot;:1728484488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3039.0,&quot;time&quot;:1728484500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1728484512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8177.0,&quot;time&quot;:1728484524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22706.0,&quot;time&quot;:1728484536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728484548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7928.0,&quot;time&quot;:1728484560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728484572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2007.0,&quot;time&quot;:1728484584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1657.0,&quot;time&quot;:1728484596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728484608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12956.0,&quot;time&quot;:1728484620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1069.0,&quot;time&quot;:1728484632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1728484644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728484656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6243.0,&quot;time&quot;:1728484668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14720.0,&quot;time&quot;:1728484680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1728484692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728484704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1728484716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:907.0,&quot;time&quot;:1728484728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1728484740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728484752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3780.0,&quot;time&quot;:1728484764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4652.0,&quot;time&quot;:1728484776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728484788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7168.0,&quot;time&quot;:1728484800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728484812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18185.0,&quot;time&quot;:1728484824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13384.0,&quot;time&quot;:1728484836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20184.0,&quot;time&quot;:1728484848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15071.0,&quot;time&quot;:1728484860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728484872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18885.0,&quot;time&quot;:1728484884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1528.0,&quot;time&quot;:1728484896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728484908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32298.0,&quot;time&quot;:1728484920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4190.0,&quot;time&quot;:1728484932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728484944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3499.0,&quot;time&quot;:1728484956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1728484968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11145.0,&quot;time&quot;:1728484980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728484992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2676.0,&quot;time&quot;:1728485004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8969.0,&quot;time&quot;:1728485016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8744.0,&quot;time&quot;:1728485028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1728485040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1728485052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14814.0,&quot;time&quot;:1728485064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4996.0,&quot;time&quot;:1728485076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728485088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13424.0,&quot;time&quot;:1728485100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5140.0,&quot;time&quot;:1728485112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5735.0,&quot;time&quot;:1728485124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3290.0,&quot;time&quot;:1728485136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1728485148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20613.0,&quot;time&quot;:1728485160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3944.0,&quot;time&quot;:1728485172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3071.0,&quot;time&quot;:1728485184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3446.0,&quot;time&quot;:1728485196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5425.0,&quot;time&quot;:1728485208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7326.0,&quot;time&quot;:1728485220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3903.0,&quot;time&quot;:1728485232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728485244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728485256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6050.0,&quot;time&quot;:1728485268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728485280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2865.0,&quot;time&quot;:1728485292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1112.0,&quot;time&quot;:1728485304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7483.0,&quot;time&quot;:1728485316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1728485328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1728485340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2030.0,&quot;time&quot;:1728485352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728485364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728485376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7189.0,&quot;time&quot;:1728485388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6892.0,&quot;time&quot;:1728485400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21970.0,&quot;time&quot;:1728485412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728485424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728485436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1728485448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21469.0,&quot;time&quot;:1728485460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728485472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1728485484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1728485496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29259.0,&quot;time&quot;:1728485508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5991.0,&quot;time&quot;:1728485520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4845.0,&quot;time&quot;:1728485532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10268.0,&quot;time&quot;:1728485544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728485556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5058.0,&quot;time&quot;:1728485568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1728485580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3914.0,&quot;time&quot;:1728485592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5944.0,&quot;time&quot;:1728485604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6550.0,&quot;time&quot;:1728485616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19868.0,&quot;time&quot;:1728485628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19098.0,&quot;time&quot;:1728485640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1728485652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1440.0,&quot;time&quot;:1728485664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41949.0,&quot;time&quot;:1728485676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1728485688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1129.0,&quot;time&quot;:1728485700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4988.0,&quot;time&quot;:1728485712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2847.0,&quot;time&quot;:1728485724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728485736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728485748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10942.0,&quot;time&quot;:1728485760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1728485772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1728485784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9000.0,&quot;time&quot;:1728485796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3450.0,&quot;time&quot;:1728485808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728485820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4942.0,&quot;time&quot;:1728485832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728485844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1728485856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11949.0,&quot;time&quot;:1728485868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1190.0,&quot;time&quot;:1728485880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6783.0,&quot;time&quot;:1728485892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6780.0,&quot;time&quot;:1728485904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728485916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3322.0,&quot;time&quot;:1728485928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20175.0,&quot;time&quot;:1728485940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20534.0,&quot;time&quot;:1728485952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1728485964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728485976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6826.0,&quot;time&quot;:1728485988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16316.0,&quot;time&quot;:1728486000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22476.0,&quot;time&quot;:1728486012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9528.0,&quot;time&quot;:1728486024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16044.0,&quot;time&quot;:1728486036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2009.0,&quot;time&quot;:1728486048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3755.0,&quot;time&quot;:1728486060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8582.0,&quot;time&quot;:1728486072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1728486084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728486096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4464.0,&quot;time&quot;:1728486108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10804.0,&quot;time&quot;:1728486120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19736.0,&quot;time&quot;:1728486132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6639.0,&quot;time&quot;:1728486144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3477.0,&quot;time&quot;:1728486156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728486168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9565.0,&quot;time&quot;:1728486180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8124.0,&quot;time&quot;:1728486192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14092.0,&quot;time&quot;:1728486204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7175.0,&quot;time&quot;:1728486216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9492.0,&quot;time&quot;:1728486228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3577.0,&quot;time&quot;:1728486240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4907.0,&quot;time&quot;:1728486252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728486264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:749.0,&quot;time&quot;:1728486276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5462.0,&quot;time&quot;:1728486288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4153.0,&quot;time&quot;:1728486300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3921.0,&quot;time&quot;:1728486312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21766.0,&quot;time&quot;:1728486324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728486336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1728486348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8999.0,&quot;time&quot;:1728486360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1728486372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9610.0,&quot;time&quot;:1728486384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8684.0,&quot;time&quot;:1728486396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728486408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728486420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18357.0,&quot;time&quot;:1728486432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1728486444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4021.0,&quot;time&quot;:1728486456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9798.0,&quot;time&quot;:1728486468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:630.0,&quot;time&quot;:1728486480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1728486492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1728486504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:960.0,&quot;time&quot;:1728486516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22952.0,&quot;time&quot;:1728486528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1728486540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1728486552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3039.0,&quot;time&quot;:1728486564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1728486576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2272.0,&quot;time&quot;:1728486588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1728486600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728486612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18108.0,&quot;time&quot;:1728486624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6835.0,&quot;time&quot;:1728486636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4276.0,&quot;time&quot;:1728486648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1728486660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:940.0,&quot;time&quot;:1728486672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3066.0,&quot;time&quot;:1728486684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1271.0,&quot;time&quot;:1728486696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:657.0,&quot;time&quot;:1728486708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1728486720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:821.0,&quot;time&quot;:1728486732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13573.0,&quot;time&quot;:1728486744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4561.0,&quot;time&quot;:1728486756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10299.0,&quot;time&quot;:1728486768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4690.0,&quot;time&quot;:1728486780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21423.0,&quot;time&quot;:1728486792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4514.0,&quot;time&quot;:1728486804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2957.0,&quot;time&quot;:1728486816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3024.0,&quot;time&quot;:1728486828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9533.0,&quot;time&quot;:1728486840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728486852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11740.0,&quot;time&quot;:1728486864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5501.0,&quot;time&quot;:1728486876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1728486888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16497.0,&quot;time&quot;:1728486900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1728486912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1847.0,&quot;time&quot;:1728486924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728486936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728486948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7862.0,&quot;time&quot;:1728486960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:662.0,&quot;time&quot;:1728486972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1728486984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728486996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1728487008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728487020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3205.0,&quot;time&quot;:1728487032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32667.0,&quot;time&quot;:1728487044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:798.0,&quot;time&quot;:1728487056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4983.0,&quot;time&quot;:1728487068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13252.0,&quot;time&quot;:1728487080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:894.0,&quot;time&quot;:1728487092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728487104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5397.0,&quot;time&quot;:1728487116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1728487128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728487140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2181.0,&quot;time&quot;:1728487152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4904.0,&quot;time&quot;:1728487164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4313.0,&quot;time&quot;:1728487176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1840.0,&quot;time&quot;:1728487188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13532.0,&quot;time&quot;:1728487200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728487212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728487224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38378.0,&quot;time&quot;:1728487236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46007.0,&quot;time&quot;:1728487248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5310.0,&quot;time&quot;:1728487260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728487272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4020.0,&quot;time&quot;:1728487284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27499.0,&quot;time&quot;:1728487296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728487308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14752.0,&quot;time&quot;:1728487320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22397.0,&quot;time&quot;:1728487332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1728487344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728487356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4278.0,&quot;time&quot;:1728487368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11093.0,&quot;time&quot;:1728487380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2368.0,&quot;time&quot;:1728487392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5391.0,&quot;time&quot;:1728487404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728487416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6155.0,&quot;time&quot;:1728487428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4625.0,&quot;time&quot;:1728487440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1728487452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4545.0,&quot;time&quot;:1728487464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1728487476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15707.0,&quot;time&quot;:1728487488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1728487500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2387.0,&quot;time&quot;:1728487512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6007.0,&quot;time&quot;:1728487524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1980.0,&quot;time&quot;:1728487536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5198.0,&quot;time&quot;:1728487548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728487560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1728487572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1728487584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728487596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1728487608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4511.0,&quot;time&quot;:1728487620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8352.0,&quot;time&quot;:1728487632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4235.0,&quot;time&quot;:1728487644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5908.0,&quot;time&quot;:1728487656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5639.0,&quot;time&quot;:1728487668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1728487680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6050.0,&quot;time&quot;:1728487692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10141.0,&quot;time&quot;:1728487704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5442.0,&quot;time&quot;:1728487716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1728487728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4098.0,&quot;time&quot;:1728487740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1178.0,&quot;time&quot;:1728487752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:786.0,&quot;time&quot;:1728487764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3905.0,&quot;time&quot;:1728487776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53237.0,&quot;time&quot;:1728487788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1980.0,&quot;time&quot;:1728487800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1728487812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33095.0,&quot;time&quot;:1728487824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22727.0,&quot;time&quot;:1728487836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8318.0,&quot;time&quot;:1728487848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12119.0,&quot;time&quot;:1728487860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4056.0,&quot;time&quot;:1728487872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3332.0,&quot;time&quot;:1728487884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728487896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8629.0,&quot;time&quot;:1728487908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11563.0,&quot;time&quot;:1728487920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17278.0,&quot;time&quot;:1728487932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728487944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1942.0,&quot;time&quot;:1728487956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29009.0,&quot;time&quot;:1728487968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3254.0,&quot;time&quot;:1728487980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6845.0,&quot;time&quot;:1728487992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3057.0,&quot;time&quot;:1728488004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5919.0,&quot;time&quot;:1728488016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3567.0,&quot;time&quot;:1728488028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35316.0,&quot;time&quot;:1728488040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12794.0,&quot;time&quot;:1728488052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4478.0,&quot;time&quot;:1728488064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1728488076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:819.0,&quot;time&quot;:1728488088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5475.0,&quot;time&quot;:1728488100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1761.0,&quot;time&quot;:1728488112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9270.0,&quot;time&quot;:1728488124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1812.0,&quot;time&quot;:1728488136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12156.0,&quot;time&quot;:1728488148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9843.0,&quot;time&quot;:1728488160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7310.0,&quot;time&quot;:1728488172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:441.0,&quot;time&quot;:1728488184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20220.0,&quot;time&quot;:1728488196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728488208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728488220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7246.0,&quot;time&quot;:1728488232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7584.0,&quot;time&quot;:1728488244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1728488256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8870.0,&quot;time&quot;:1728488268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5389.0,&quot;time&quot;:1728488280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4029.0,&quot;time&quot;:1728488292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18362.0,&quot;time&quot;:1728488304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8175.0,&quot;time&quot;:1728488316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1728488328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11745.0,&quot;time&quot;:1728488340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728488352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728488364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:707.0,&quot;time&quot;:1728488376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2126.0,&quot;time&quot;:1728488388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9244.0,&quot;time&quot;:1728488400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1728488412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2341.0,&quot;time&quot;:1728488424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1728488436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12684.0,&quot;time&quot;:1728488448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1728488460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12056.0,&quot;time&quot;:1728488472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1728488484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1728488496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1430.0,&quot;time&quot;:1728488508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14266.0,&quot;time&quot;:1728488520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2753.0,&quot;time&quot;:1728488532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:607.0,&quot;time&quot;:1728488544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6308.0,&quot;time&quot;:1728488556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13705.0,&quot;time&quot;:1728488568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1728488580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728488592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3714.0,&quot;time&quot;:1728488604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11957.0,&quot;time&quot;:1728488616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728488628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17261.0,&quot;time&quot;:1728488640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20901.0,&quot;time&quot;:1728488652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4073.0,&quot;time&quot;:1728488664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1728488676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728488688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14539.0,&quot;time&quot;:1728488700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1728488712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728488724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:837.0,&quot;time&quot;:1728488736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728488748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:519.0,&quot;time&quot;:1728488760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16448.0,&quot;time&quot;:1728488772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2784.0,&quot;time&quot;:1728488784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10000.0,&quot;time&quot;:1728488796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11583.0,&quot;time&quot;:1728488808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1640.0,&quot;time&quot;:1728488820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18555.0,&quot;time&quot;:1728488832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6370.0,&quot;time&quot;:1728488844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1764.0,&quot;time&quot;:1728488856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1728488868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15925.0,&quot;time&quot;:1728488880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3999.0,&quot;time&quot;:1728488892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4895.0,&quot;time&quot;:1728488904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1728488916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18044.0,&quot;time&quot;:1728488928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:799.0,&quot;time&quot;:1728488940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20316.0,&quot;time&quot;:1728488952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1744.0,&quot;time&quot;:1728488964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1728488976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3483.0,&quot;time&quot;:1728488988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1619.0,&quot;time&quot;:1728489000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3598.0,&quot;time&quot;:1728489012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8047.0,&quot;time&quot;:1728489024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7017.0,&quot;time&quot;:1728489036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1656.0,&quot;time&quot;:1728489048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2988.0,&quot;time&quot;:1728489060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22659.0,&quot;time&quot;:1728489072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728489084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6485.0,&quot;time&quot;:1728489096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1768.0,&quot;time&quot;:1728489108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4528.0,&quot;time&quot;:1728489120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6204.0,&quot;time&quot;:1728489132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8547.0,&quot;time&quot;:1728489144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6390.0,&quot;time&quot;:1728489156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6508.0,&quot;time&quot;:1728489168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4675.0,&quot;time&quot;:1728489180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7074.0,&quot;time&quot;:1728489192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2044.0,&quot;time&quot;:1728489204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5020.0,&quot;time&quot;:1728489216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12524.0,&quot;time&quot;:1728489228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11292.0,&quot;time&quot;:1728489240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4169.0,&quot;time&quot;:1728489252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:458.0,&quot;time&quot;:1728489264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13247.0,&quot;time&quot;:1728489276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6725.0,&quot;time&quot;:1728489288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1728489300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7119.0,&quot;time&quot;:1728489312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728489324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28738.0,&quot;time&quot;:1728489336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13998.0,&quot;time&quot;:1728489348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12907.0,&quot;time&quot;:1728489360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1693.0,&quot;time&quot;:1728489372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728489384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16446.0,&quot;time&quot;:1728489396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1728489408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2119.0,&quot;time&quot;:1728489420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17576.0,&quot;time&quot;:1728489432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13714.0,&quot;time&quot;:1728489444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20062.0,&quot;time&quot;:1728489456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2989.0,&quot;time&quot;:1728489468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728489480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728489492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4988.0,&quot;time&quot;:1728489504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14270.0,&quot;time&quot;:1728489516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8375.0,&quot;time&quot;:1728489528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728489540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1689.0,&quot;time&quot;:1728489552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:428.0,&quot;time&quot;:1728489564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17278.0,&quot;time&quot;:1728489576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728489588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14486.0,&quot;time&quot;:1728489600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14028.0,&quot;time&quot;:1728489612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1728489624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68584.0,&quot;time&quot;:1728489636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5363.0,&quot;time&quot;:1728489648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1504.0,&quot;time&quot;:1728489660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728489672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1728489684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5008.0,&quot;time&quot;:1728489696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1879.0,&quot;time&quot;:1728489708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4934.0,&quot;time&quot;:1728489720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1728489732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5868.0,&quot;time&quot;:1728489744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2926.0,&quot;time&quot;:1728489756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728489768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9926.0,&quot;time&quot;:1728489780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728489792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728489804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:351.0,&quot;time&quot;:1728489816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:882.0,&quot;time&quot;:1728489828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1728489840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1728489852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:536.0,&quot;time&quot;:1728489864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4102.0,&quot;time&quot;:1728489876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12631.0,&quot;time&quot;:1728489888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1728489900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728489912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:442.0,&quot;time&quot;:1728489924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728489936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1728489948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1728489960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1602.0,&quot;time&quot;:1728489972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4684.0,&quot;time&quot;:1728489984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728489996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1839.0,&quot;time&quot;:1728490008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2248.0,&quot;time&quot;:1728490020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728490032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5267.0,&quot;time&quot;:1728490044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3755.0,&quot;time&quot;:1728490056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5825.0,&quot;time&quot;:1728490068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5377.0,&quot;time&quot;:1728490080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728490092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728490104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728490116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:605.0,&quot;time&quot;:1728490128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728490140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4042.0,&quot;time&quot;:1728490152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2009.0,&quot;time&quot;:1728490164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19241.0,&quot;time&quot;:1728490176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1922.0,&quot;time&quot;:1728490188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728490200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:219.0,&quot;time&quot;:1728490212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1728490224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1598.0,&quot;time&quot;:1728490236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728490248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9098.0,&quot;time&quot;:1728490260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728490272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1302.0,&quot;time&quot;:1728490284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21707.0,&quot;time&quot;:1728490296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:858.0,&quot;time&quot;:1728490308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3507.0,&quot;time&quot;:1728490320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4518.0,&quot;time&quot;:1728490332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5020.0,&quot;time&quot;:1728490344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6341.0,&quot;time&quot;:1728490356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2346.0,&quot;time&quot;:1728490368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16946.0,&quot;time&quot;:1728490380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5600.0,&quot;time&quot;:1728490392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728490404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1728490416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10818.0,&quot;time&quot;:1728490428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728490440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6374.0,&quot;time&quot;:1728490452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728490464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22384.0,&quot;time&quot;:1728490476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728490488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3748.0,&quot;time&quot;:1728490500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4541.0,&quot;time&quot;:1728490512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728490524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1057.0,&quot;time&quot;:1728490536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728490548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5482.0,&quot;time&quot;:1728490560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9211.0,&quot;time&quot;:1728490572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10583.0,&quot;time&quot;:1728490584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1960.0,&quot;time&quot;:1728490596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6337.0,&quot;time&quot;:1728490608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1728490620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2836.0,&quot;time&quot;:1728490632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1186.0,&quot;time&quot;:1728490644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:462.0,&quot;time&quot;:1728490656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1728490668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728490680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4419.0,&quot;time&quot;:1728490692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728490704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728490716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2484.0,&quot;time&quot;:1728490728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6845.0,&quot;time&quot;:1728490740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7701.0,&quot;time&quot;:1728490752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728490764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1728490776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728490788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1633.0,&quot;time&quot;:1728490800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10055.0,&quot;time&quot;:1728490812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2582.0,&quot;time&quot;:1728490824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7249.0,&quot;time&quot;:1728490836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5255.0,&quot;time&quot;:1728490848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728490860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728490872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728490884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8632.0,&quot;time&quot;:1728490896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728490908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17770.0,&quot;time&quot;:1728490920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:391.0,&quot;time&quot;:1728490932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1728490956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7395.0,&quot;time&quot;:1728490968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6975.0,&quot;time&quot;:1728490980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728490992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728491004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3944.0,&quot;time&quot;:1728491028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728491040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:755.0,&quot;time&quot;:1728491052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728491064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9091.0,&quot;time&quot;:1728491076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728491088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728491100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5231.0,&quot;time&quot;:1728491112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3005.0,&quot;time&quot;:1728491124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1992.0,&quot;time&quot;:1728491136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728491148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3782.0,&quot;time&quot;:1728491160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1728491172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2045.0,&quot;time&quot;:1728491184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728491196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8724.0,&quot;time&quot;:1728491208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728491220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2412.0,&quot;time&quot;:1728491232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1728491244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728491256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1728491268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1169.0,&quot;time&quot;:1728491280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1225.0,&quot;time&quot;:1728491292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11244.0,&quot;time&quot;:1728491304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728491316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728491328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1728491340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6016.0,&quot;time&quot;:1728491352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728491364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7521.0,&quot;time&quot;:1728491376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728491388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728491400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728491412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:539.0,&quot;time&quot;:1728491424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17182.0,&quot;time&quot;:1728491436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728491448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728491460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728491472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728491484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1728491496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14242.0,&quot;time&quot;:1728491508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:771.0,&quot;time&quot;:1728491520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1563.0,&quot;time&quot;:1728491532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728491544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28051.0,&quot;time&quot;:1728491556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9967.0,&quot;time&quot;:1728491568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5408.0,&quot;time&quot;:1728491580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1175.0,&quot;time&quot;:1728491592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1728491604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1728491616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5116.0,&quot;time&quot;:1728491628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1078.0,&quot;time&quot;:1728491640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8005.0,&quot;time&quot;:1728491652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1689.0,&quot;time&quot;:1728491664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728491676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1728491688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728491700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728491712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728491724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728491736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728491748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1004.0,&quot;time&quot;:1728491760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36813.0,&quot;time&quot;:1728491772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1960.0,&quot;time&quot;:1728491784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728491796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9087.0,&quot;time&quot;:1728491808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3324.0,&quot;time&quot;:1728491820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15192.0,&quot;time&quot;:1728491832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1728491844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1728491856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1052.0,&quot;time&quot;:1728491868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1728491880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20729.0,&quot;time&quot;:1728491892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19631.0,&quot;time&quot;:1728491904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1847.0,&quot;time&quot;:1728491916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728491928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1303.0,&quot;time&quot;:1728491940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1303.0,&quot;time&quot;:1728491952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9620.0,&quot;time&quot;:1728491964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728491976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4815.0,&quot;time&quot;:1728491988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728492000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728492012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:918.0,&quot;time&quot;:1728492024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728492036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1474.0,&quot;time&quot;:1728492048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3434.0,&quot;time&quot;:1728492060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1728492072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728492084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1728492096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19716.0,&quot;time&quot;:1728492108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:455.0,&quot;time&quot;:1728492120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728492132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45877.0,&quot;time&quot;:1728492144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3618.0,&quot;time&quot;:1728492156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728492168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3567.0,&quot;time&quot;:1728492180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2295.0,&quot;time&quot;:1728492192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2720.0,&quot;time&quot;:1728492204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1728492216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5660.0,&quot;time&quot;:1728492228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1355.0,&quot;time&quot;:1728492240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1475.0,&quot;time&quot;:1728492252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2286.0,&quot;time&quot;:1728492264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728492276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1728492288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3106.0,&quot;time&quot;:1728492300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728492312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:451.0,&quot;time&quot;:1728492324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14261.0,&quot;time&quot;:1728492336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1238.0,&quot;time&quot;:1728492348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728492360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1728492372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:220.0,&quot;time&quot;:1728492384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10526.0,&quot;time&quot;:1728492396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6316.0,&quot;time&quot;:1728492408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728492420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1642.0,&quot;time&quot;:1728492432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1728492444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5142.0,&quot;time&quot;:1728492456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728492468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728492480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728492492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19736.0,&quot;time&quot;:1728492504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728492516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1796.0,&quot;time&quot;:1728492528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:897.0,&quot;time&quot;:1728492540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6202.0,&quot;time&quot;:1728492552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:422.0,&quot;time&quot;:1728492564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1728492576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12508.0,&quot;time&quot;:1728492588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5463.0,&quot;time&quot;:1728492600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106.0,&quot;time&quot;:1728492612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1057.0,&quot;time&quot;:1728492624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728492636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10010.0,&quot;time&quot;:1728492648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10729.0,&quot;time&quot;:1728492660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1037.0,&quot;time&quot;:1728492672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8818.0,&quot;time&quot;:1728492684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:175.0,&quot;time&quot;:1728492696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:357.0,&quot;time&quot;:1728492708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728492720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:918.0,&quot;time&quot;:1728492732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1728492756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13003.0,&quot;time&quot;:1728492768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728492780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728492792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728492804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23888.0,&quot;time&quot;:1728492816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728492828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:701.0,&quot;time&quot;:1728492840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8531.0,&quot;time&quot;:1728492852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10763.0,&quot;time&quot;:1728492864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1768.0,&quot;time&quot;:1728492876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2886.0,&quot;time&quot;:1728492888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:246.0,&quot;time&quot;:1728492900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6472.0,&quot;time&quot;:1728492924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728492936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:968.0,&quot;time&quot;:1728492948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2418.0,&quot;time&quot;:1728492960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:310.0,&quot;time&quot;:1728492972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3271.0,&quot;time&quot;:1728492984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22608.0,&quot;time&quot;:1728492996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:290.0,&quot;time&quot;:1728493008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:951.0,&quot;time&quot;:1728493020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22592.0,&quot;time&quot;:1728493032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3770.0,&quot;time&quot;:1728493044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:585.0,&quot;time&quot;:1728493056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:106.0,&quot;time&quot;:1728493068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728493080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:657.0,&quot;time&quot;:1728493092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728493104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1728493116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728493128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6163.0,&quot;time&quot;:1728493140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6608.0,&quot;time&quot;:1728493152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728493164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728493176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1105.0,&quot;time&quot;:1728493188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2562.0,&quot;time&quot;:1728493200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36912.0,&quot;time&quot;:1728493212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5168.0,&quot;time&quot;:1728493224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728493236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1228.0,&quot;time&quot;:1728493248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1728493260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728493272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6834.0,&quot;time&quot;:1728493284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12543.0,&quot;time&quot;:1728493296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728493308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7854.0,&quot;time&quot;:1728493320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1728493332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10966.0,&quot;time&quot;:1728493344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728493356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728493368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:686.0,&quot;time&quot;:1728493380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:645.0,&quot;time&quot;:1728493392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728493404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1728493416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728493428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1020.0,&quot;time&quot;:1728493440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728493452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1160.0,&quot;time&quot;:1728493464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10609.0,&quot;time&quot;:1728493476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728493488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728493500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728493512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8240.0,&quot;time&quot;:1728493524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728493536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:574.0,&quot;time&quot;:1728493548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1728493560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4569.0,&quot;time&quot;:1728493572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:220.0,&quot;time&quot;:1728493584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10155.0,&quot;time&quot;:1728493596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728493608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7548.0,&quot;time&quot;:1728493620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2053.0,&quot;time&quot;:1728493632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:225.0,&quot;time&quot;:1728493644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728493656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:225.0,&quot;time&quot;:1728493680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22940.0,&quot;time&quot;:1728493692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728493704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728493716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4130.0,&quot;time&quot;:1728493728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7342.0,&quot;time&quot;:1728493740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2359.0,&quot;time&quot;:1728493752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728493764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4916.0,&quot;time&quot;:1728493776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1728493788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728493800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1780.0,&quot;time&quot;:1728493812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728493824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7298.0,&quot;time&quot;:1728493836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728493848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10869.0,&quot;time&quot;:1728493860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5250.0,&quot;time&quot;:1728493872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1707.0,&quot;time&quot;:1728493884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1728493896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:420.0,&quot;time&quot;:1728493908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13775.0,&quot;time&quot;:1728493920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10138.0,&quot;time&quot;:1728493932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728493944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8279.0,&quot;time&quot;:1728493956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1728493968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9260.0,&quot;time&quot;:1728493980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728493992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728494004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55597.0,&quot;time&quot;:1728494016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10117.0,&quot;time&quot;:1728494028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1940.0,&quot;time&quot;:1728494040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8394.0,&quot;time&quot;:1728494052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4213.0,&quot;time&quot;:1728494064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728494076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7798.0,&quot;time&quot;:1728494088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:402.0,&quot;time&quot;:1728494100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50888.0,&quot;time&quot;:1728494112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90725.0,&quot;time&quot;:1728494124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728494136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:560.0,&quot;time&quot;:1728494148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29509.0,&quot;time&quot;:1728494160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3092.0,&quot;time&quot;:1728494172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728494184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728494196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7108.0,&quot;time&quot;:1728494208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1728494220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33612.0,&quot;time&quot;:1728494232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2951.0,&quot;time&quot;:1728494244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728494256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728494280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728494292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11748.0,&quot;time&quot;:1728494304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5883.0,&quot;time&quot;:1728494316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1302.0,&quot;time&quot;:1728494328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728494340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1728494352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728494364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2109.0,&quot;time&quot;:1728494376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6697.0,&quot;time&quot;:1728494388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728494400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:687.0,&quot;time&quot;:1728494412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1546.0,&quot;time&quot;:1728494424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:826.0,&quot;time&quot;:1728494436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13404.0,&quot;time&quot;:1728494448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3379.0,&quot;time&quot;:1728494460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12566.0,&quot;time&quot;:1728494472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:732.0,&quot;time&quot;:1728494484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1728494496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728494508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728494520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4110.0,&quot;time&quot;:1728494532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23264.0,&quot;time&quot;:1728494544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2207.0,&quot;time&quot;:1728494556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1728494568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36303.0,&quot;time&quot;:1728494580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2780.0,&quot;time&quot;:1728494592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728494604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728494616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1593.0,&quot;time&quot;:1728494628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4455.0,&quot;time&quot;:1728494640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1728494652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1728494664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:991.0,&quot;time&quot;:1728494676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1643.0,&quot;time&quot;:1728494688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:766.0,&quot;time&quot;:1728494700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18852.0,&quot;time&quot;:1728494712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1728494724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13383.0,&quot;time&quot;:1728494736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728494748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5663.0,&quot;time&quot;:1728494760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2468.0,&quot;time&quot;:1728494772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1728494784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2783.0,&quot;time&quot;:1728494796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:360477.0,&quot;time&quot;:1728494808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14426.0,&quot;time&quot;:1728494820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:417.0,&quot;time&quot;:1728494832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1851.0,&quot;time&quot;:1728494844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4290.0,&quot;time&quot;:1728494856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76828.0,&quot;time&quot;:1728494868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:770.0,&quot;time&quot;:1728494880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5121.0,&quot;time&quot;:1728494892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1728494904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728494916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1728494928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728494940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1685.0,&quot;time&quot;:1728494952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1728494964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1728494976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48477.0,&quot;time&quot;:1728494988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3122.0,&quot;time&quot;:1728495000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38823.0,&quot;time&quot;:1728495012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728495024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1728495036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3700.0,&quot;time&quot;:1728495048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728495060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41074.0,&quot;time&quot;:1728495072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7566.0,&quot;time&quot;:1728495084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9871.0,&quot;time&quot;:1728495096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1794.0,&quot;time&quot;:1728495108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8983.0,&quot;time&quot;:1728495120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1617.0,&quot;time&quot;:1728495132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5722.0,&quot;time&quot;:1728495144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728495156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:617375.0,&quot;time&quot;:1728495168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31451.0,&quot;time&quot;:1728495180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89797.0,&quot;time&quot;:1728495192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23328.0,&quot;time&quot;:1728495204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24546.0,&quot;time&quot;:1728495216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:115446.0,&quot;time&quot;:1728495228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40591.0,&quot;time&quot;:1728495240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35123.0,&quot;time&quot;:1728495252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7578.0,&quot;time&quot;:1728495264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14706.0,&quot;time&quot;:1728495276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2976.0,&quot;time&quot;:1728495288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6482.0,&quot;time&quot;:1728495300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1728495312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1728495324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12886.0,&quot;time&quot;:1728495336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23859.0,&quot;time&quot;:1728495348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2132.0,&quot;time&quot;:1728495360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:664.0,&quot;time&quot;:1728495372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5753.0,&quot;time&quot;:1728495384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3484.0,&quot;time&quot;:1728495396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3921.0,&quot;time&quot;:1728495408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3050.0,&quot;time&quot;:1728495420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728495432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1728495444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:858.0,&quot;time&quot;:1728495456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5018.0,&quot;time&quot;:1728495468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1728495480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1239.0,&quot;time&quot;:1728495492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19598.0,&quot;time&quot;:1728495504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728495516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6467.0,&quot;time&quot;:1728495528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728495540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2465.0,&quot;time&quot;:1728495552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1728495564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4784.0,&quot;time&quot;:1728495576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50506.0,&quot;time&quot;:1728495588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3069.0,&quot;time&quot;:1728495600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728495612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30184.0,&quot;time&quot;:1728495624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14350.0,&quot;time&quot;:1728495636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25918.0,&quot;time&quot;:1728495648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:640.0,&quot;time&quot;:1728495660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728495672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728495684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11657.0,&quot;time&quot;:1728495696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728495708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1444.0,&quot;time&quot;:1728495720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1385.0,&quot;time&quot;:1728495732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12841.0,&quot;time&quot;:1728495744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2702.0,&quot;time&quot;:1728495756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728495768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1728495780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5858.0,&quot;time&quot;:1728495792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728495804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1728495816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1728495828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8550.0,&quot;time&quot;:1728495840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:873.0,&quot;time&quot;:1728495852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728495864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5255.0,&quot;time&quot;:1728495876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1535.0,&quot;time&quot;:1728495888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3523.0,&quot;time&quot;:1728495900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6024.0,&quot;time&quot;:1728495912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9125.0,&quot;time&quot;:1728495924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17337.0,&quot;time&quot;:1728495936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8126.0,&quot;time&quot;:1728495948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6525.0,&quot;time&quot;:1728495960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2943.0,&quot;time&quot;:1728495972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1728495984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31492.0,&quot;time&quot;:1728495996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728496008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1728496020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:664.0,&quot;time&quot;:1728496032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728496044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1728496056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1728496068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1566.0,&quot;time&quot;:1728496080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728496092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1728496104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1447.0,&quot;time&quot;:1728496116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19933.0,&quot;time&quot;:1728496128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2547.0,&quot;time&quot;:1728496140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728496152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728496164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728496176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3070.0,&quot;time&quot;:1728496188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1874.0,&quot;time&quot;:1728496200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5281.0,&quot;time&quot;:1728496212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728496224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9718.0,&quot;time&quot;:1728496236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:316.0,&quot;time&quot;:1728496248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16353.0,&quot;time&quot;:1728496260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728496272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1728496284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:633.0,&quot;time&quot;:1728496296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13701.0,&quot;time&quot;:1728496308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4354.0,&quot;time&quot;:1728496320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728496332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728496344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728496356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5057.0,&quot;time&quot;:1728496368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1728496380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10195.0,&quot;time&quot;:1728496392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30088.0,&quot;time&quot;:1728496404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14351.0,&quot;time&quot;:1728496416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1728496428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8458.0,&quot;time&quot;:1728496440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3802.0,&quot;time&quot;:1728496452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5809.0,&quot;time&quot;:1728496464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1773.0,&quot;time&quot;:1728496476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728496488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1728496500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728496512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1728496524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1728496536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:472.0,&quot;time&quot;:1728496548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:599.0,&quot;time&quot;:1728496560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:771.0,&quot;time&quot;:1728496572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728496584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8159.0,&quot;time&quot;:1728496596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5333.0,&quot;time&quot;:1728496608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728496620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1728496632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5136.0,&quot;time&quot;:1728496644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8744.0,&quot;time&quot;:1728496656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728496668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728496680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728496692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4997.0,&quot;time&quot;:1728496704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7236.0,&quot;time&quot;:1728496716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1728496728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4428.0,&quot;time&quot;:1728496740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1728496752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1386.0,&quot;time&quot;:1728496764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728496776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:802.0,&quot;time&quot;:1728496788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728496800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1728496812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728496824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9556.0,&quot;time&quot;:1728496836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3661.0,&quot;time&quot;:1728496848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5687.0,&quot;time&quot;:1728496860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1728496872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1398.0,&quot;time&quot;:1728496884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:241.0,&quot;time&quot;:1728496896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728496908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6306.0,&quot;time&quot;:1728496920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1728496932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5719.0,&quot;time&quot;:1728496944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728496956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728496968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1728496980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728496992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1728497004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4856.0,&quot;time&quot;:1728497016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:203.0,&quot;time&quot;:1728497028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728497040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728497052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1738.0,&quot;time&quot;:1728497064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1728497076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:939.0,&quot;time&quot;:1728497088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18089.0,&quot;time&quot;:1728497100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5426.0,&quot;time&quot;:1728497112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728497124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728497136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1728497148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:264.0,&quot;time&quot;:1728497160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39619.0,&quot;time&quot;:1728497172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728497184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728497196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728497208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16552.0,&quot;time&quot;:1728497220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1765.0,&quot;time&quot;:1728497232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17774.0,&quot;time&quot;:1728497244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1619.0,&quot;time&quot;:1728497256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1728497268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2914.0,&quot;time&quot;:1728497280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1728497292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4034.0,&quot;time&quot;:1728497304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18706.0,&quot;time&quot;:1728497316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4876.0,&quot;time&quot;:1728497328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13560.0,&quot;time&quot;:1728497340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1728497352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1728497364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728497376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1083.0,&quot;time&quot;:1728497388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7622.0,&quot;time&quot;:1728497400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1728497412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6948.0,&quot;time&quot;:1728497424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728497436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6783.0,&quot;time&quot;:1728497448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16236.0,&quot;time&quot;:1728497460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2286.0,&quot;time&quot;:1728497472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11208.0,&quot;time&quot;:1728497484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1276.0,&quot;time&quot;:1728497496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12569.0,&quot;time&quot;:1728497508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:301.0,&quot;time&quot;:1728497520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1482.0,&quot;time&quot;:1728497532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728497544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1728497556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:637.0,&quot;time&quot;:1728497568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4339.0,&quot;time&quot;:1728497580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1728497592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1728497604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3212.0,&quot;time&quot;:1728497616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:676.0,&quot;time&quot;:1728497628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1728497640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728497652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1728497664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1079.0,&quot;time&quot;:1728497676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4680.0,&quot;time&quot;:1728497688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728497700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1728497712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13263.0,&quot;time&quot;:1728497724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728497736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14272.0,&quot;time&quot;:1728497748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1728497760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1728497772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1980.0,&quot;time&quot;:1728497784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5710.0,&quot;time&quot;:1728497796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728497808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3223.0,&quot;time&quot;:1728497820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2560.0,&quot;time&quot;:1728497832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728497844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728497856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728497868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12839.0,&quot;time&quot;:1728497880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:994.0,&quot;time&quot;:1728497892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8872.0,&quot;time&quot;:1728497904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728497916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728497928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1293.0,&quot;time&quot;:1728497940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1247.0,&quot;time&quot;:1728497952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1728497964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5390.0,&quot;time&quot;:1728497976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1728497988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3137.0,&quot;time&quot;:1728498000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728498012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1675.0,&quot;time&quot;:1728498024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8097.0,&quot;time&quot;:1728498036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1728498048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6128.0,&quot;time&quot;:1728498060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2233.0,&quot;time&quot;:1728498072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3709.0,&quot;time&quot;:1728498084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2473.0,&quot;time&quot;:1728498096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:690.0,&quot;time&quot;:1728498108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1728498120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1728498132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1728498144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48503.0,&quot;time&quot;:1728498156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3293.0,&quot;time&quot;:1728498168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1728498180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:291.0,&quot;time&quot;:1728498192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15013.0,&quot;time&quot;:1728498204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2519.0,&quot;time&quot;:1728498216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19500.0,&quot;time&quot;:1728498228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6054.0,&quot;time&quot;:1728498240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1728498252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5230.0,&quot;time&quot;:1728498264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728498276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1728498288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9492.0,&quot;time&quot;:1728498300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8600.0,&quot;time&quot;:1728498312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5998.0,&quot;time&quot;:1728498324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728498336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728498348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3687.0,&quot;time&quot;:1728498360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:823.0,&quot;time&quot;:1728498372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728498384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5571.0,&quot;time&quot;:1728498396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2406.0,&quot;time&quot;:1728498408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8997.0,&quot;time&quot;:1728498420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728498432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:903.0,&quot;time&quot;:1728498444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1488.0,&quot;time&quot;:1728498456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:937.0,&quot;time&quot;:1728498468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728498480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28117.0,&quot;time&quot;:1728498492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12310.0,&quot;time&quot;:1728498504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11449.0,&quot;time&quot;:1728498516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:513.0,&quot;time&quot;:1728498528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8313.0,&quot;time&quot;:1728498540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2002.0,&quot;time&quot;:1728498552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1728498564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14820.0,&quot;time&quot;:1728498576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1728498588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15485.0,&quot;time&quot;:1728498600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:511.0,&quot;time&quot;:1728498612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728498624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1728498636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3523.0,&quot;time&quot;:1728498648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4428.0,&quot;time&quot;:1728498660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3097.0,&quot;time&quot;:1728498672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1210.0,&quot;time&quot;:1728498684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728498696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1771.0,&quot;time&quot;:1728498708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10175.0,&quot;time&quot;:1728498720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:465.0,&quot;time&quot;:1728498732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728498744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1728498756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728498768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1728498780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10218.0,&quot;time&quot;:1728498792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1728498804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9344.0,&quot;time&quot;:1728498816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1655.0,&quot;time&quot;:1728498828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1728498840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8805.0,&quot;time&quot;:1728498852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14276.0,&quot;time&quot;:1728498864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1728498876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5533.0,&quot;time&quot;:1728498888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7540.0,&quot;time&quot;:1728498900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13108.0,&quot;time&quot;:1728498912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1728498924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3857.0,&quot;time&quot;:1728498936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1728498948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8327.0,&quot;time&quot;:1728498960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728498972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728498984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2870.0,&quot;time&quot;:1728498996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728499008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24990.0,&quot;time&quot;:1728499020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728499032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32339.0,&quot;time&quot;:1728499044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5404.0,&quot;time&quot;:1728499056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1728499068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1728499080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1728499092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728499104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6667.0,&quot;time&quot;:1728499116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9961.0,&quot;time&quot;:1728499128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40820.0,&quot;time&quot;:1728499140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20396.0,&quot;time&quot;:1728499152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1299.0,&quot;time&quot;:1728499164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6097.0,&quot;time&quot;:1728499176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3917.0,&quot;time&quot;:1728499188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18882.0,&quot;time&quot;:1728499200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11894.0,&quot;time&quot;:1728499212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50055.0,&quot;time&quot;:1728499224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5099.0,&quot;time&quot;:1728499236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728499248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10142.0,&quot;time&quot;:1728499260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728499272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728499284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5140.0,&quot;time&quot;:1728499296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12719.0,&quot;time&quot;:1728499308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728499320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3181.0,&quot;time&quot;:1728499332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17518.0,&quot;time&quot;:1728499344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1115.0,&quot;time&quot;:1728499356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12193.0,&quot;time&quot;:1728499368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728499380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85988.0,&quot;time&quot;:1728499392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30713.0,&quot;time&quot;:1728499404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:865.0,&quot;time&quot;:1728499416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17832.0,&quot;time&quot;:1728499428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5653.0,&quot;time&quot;:1728499440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11628.0,&quot;time&quot;:1728499452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728499464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5516.0,&quot;time&quot;:1728499476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728499488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1804.0,&quot;time&quot;:1728499500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1728499512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:313.0,&quot;time&quot;:1728499524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728499536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9233.0,&quot;time&quot;:1728499548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728499560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8663.0,&quot;time&quot;:1728499572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728499584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1728499596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3575.0,&quot;time&quot;:1728499608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728499620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13423.0,&quot;time&quot;:1728499632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:389.0,&quot;time&quot;:1728499644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2699.0,&quot;time&quot;:1728499656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728499668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16431.0,&quot;time&quot;:1728499680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728499692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1596.0,&quot;time&quot;:1728499704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4077.0,&quot;time&quot;:1728499716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728499728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728499740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1728499752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4535.0,&quot;time&quot;:1728499776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1728499788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728499800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25761.0,&quot;time&quot;:1728499812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1728499824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728499836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2884.0,&quot;time&quot;:1728499848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4685.0,&quot;time&quot;:1728499860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1728499872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16820.0,&quot;time&quot;:1728499884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728499896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728499908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8208.0,&quot;time&quot;:1728499920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7864.0,&quot;time&quot;:1728499932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25250.0,&quot;time&quot;:1728499944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23966.0,&quot;time&quot;:1728499956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2865.0,&quot;time&quot;:1728499968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:606.0,&quot;time&quot;:1728499980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:986.0,&quot;time&quot;:1728499992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1706.0,&quot;time&quot;:1728500004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:992.0,&quot;time&quot;:1728500016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4867.0,&quot;time&quot;:1728500028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1153.0,&quot;time&quot;:1728500040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728500064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13109.0,&quot;time&quot;:1728500076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2558.0,&quot;time&quot;:1728500088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21770.0,&quot;time&quot;:1728500100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728500112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4107.0,&quot;time&quot;:1728500124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2352.0,&quot;time&quot;:1728500136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14107.0,&quot;time&quot;:1728500148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1728500160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1728500172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6744.0,&quot;time&quot;:1728500184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728500196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6306.0,&quot;time&quot;:1728500208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1728500220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1728500232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728500244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728500256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:879.0,&quot;time&quot;:1728500268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4589.0,&quot;time&quot;:1728500280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1728500292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17186.0,&quot;time&quot;:1728500304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1728500316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5475.0,&quot;time&quot;:1728500328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728500340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728500352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11436.0,&quot;time&quot;:1728500364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3694.0,&quot;time&quot;:1728500376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2193.0,&quot;time&quot;:1728500388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5472.0,&quot;time&quot;:1728500400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1074.0,&quot;time&quot;:1728500412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4706.0,&quot;time&quot;:1728500424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1109.0,&quot;time&quot;:1728500436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9293.0,&quot;time&quot;:1728500448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6813.0,&quot;time&quot;:1728500460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3523.0,&quot;time&quot;:1728500472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728500484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728500496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5594.0,&quot;time&quot;:1728500508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728500520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:606.0,&quot;time&quot;:1728500532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:426.0,&quot;time&quot;:1728500544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1728500556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728500568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6910.0,&quot;time&quot;:1728500580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1728500592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4151.0,&quot;time&quot;:1728500604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4648.0,&quot;time&quot;:1728500616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5267.0,&quot;time&quot;:1728500628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1563.0,&quot;time&quot;:1728500640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8907.0,&quot;time&quot;:1728500652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:135.0,&quot;time&quot;:1728500664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728500676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11184.0,&quot;time&quot;:1728500688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2418.0,&quot;time&quot;:1728500700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728500712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728500724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1728500736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728500748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1294.0,&quot;time&quot;:1728500760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11341.0,&quot;time&quot;:1728500772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728500784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728500796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1728500808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4696.0,&quot;time&quot;:1728500820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3439.0,&quot;time&quot;:1728500832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15701.0,&quot;time&quot;:1728500844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9538.0,&quot;time&quot;:1728500856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:940.0,&quot;time&quot;:1728500868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728500880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1728500892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1649.0,&quot;time&quot;:1728500904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1004.0,&quot;time&quot;:1728500916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1864.0,&quot;time&quot;:1728500928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728500940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4655.0,&quot;time&quot;:1728500952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33412.0,&quot;time&quot;:1728500964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728500976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10504.0,&quot;time&quot;:1728500988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17422.0,&quot;time&quot;:1728501000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12484.0,&quot;time&quot;:1728501012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728501024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1447.0,&quot;time&quot;:1728501036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7051.0,&quot;time&quot;:1728501048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7353.0,&quot;time&quot;:1728501060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1204.0,&quot;time&quot;:1728501072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1728501084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728501096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2051.0,&quot;time&quot;:1728501108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728501120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728501132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728501144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26888.0,&quot;time&quot;:1728501156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28974.0,&quot;time&quot;:1728501168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4544.0,&quot;time&quot;:1728501180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728501192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1728501204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728501216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3652.0,&quot;time&quot;:1728501228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9749.0,&quot;time&quot;:1728501240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1728501252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11118.0,&quot;time&quot;:1728501264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7093.0,&quot;time&quot;:1728501276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1773.0,&quot;time&quot;:1728501288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5623.0,&quot;time&quot;:1728501300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18680.0,&quot;time&quot;:1728501312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17809.0,&quot;time&quot;:1728501324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1219.0,&quot;time&quot;:1728501336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15303.0,&quot;time&quot;:1728501348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13206.0,&quot;time&quot;:1728501360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728501372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1728501384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29384.0,&quot;time&quot;:1728501396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728501408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10349.0,&quot;time&quot;:1728501420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1449.0,&quot;time&quot;:1728501432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728501444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1794.0,&quot;time&quot;:1728501456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2390.0,&quot;time&quot;:1728501468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10615.0,&quot;time&quot;:1728501480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2497.0,&quot;time&quot;:1728501492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728501504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1728501516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728501528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6185.0,&quot;time&quot;:1728501540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4605.0,&quot;time&quot;:1728501552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1728501564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28070.0,&quot;time&quot;:1728501576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2163.0,&quot;time&quot;:1728501588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2610.0,&quot;time&quot;:1728501600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19538.0,&quot;time&quot;:1728501612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7180.0,&quot;time&quot;:1728501624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8910.0,&quot;time&quot;:1728501636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16551.0,&quot;time&quot;:1728501648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728501660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5747.0,&quot;time&quot;:1728501672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4035.0,&quot;time&quot;:1728501684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728501696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1736.0,&quot;time&quot;:1728501708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9075.0,&quot;time&quot;:1728501720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23782.0,&quot;time&quot;:1728501732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1728501744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:795.0,&quot;time&quot;:1728501756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1439.0,&quot;time&quot;:1728501768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7486.0,&quot;time&quot;:1728501780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4261.0,&quot;time&quot;:1728501792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1728501804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1556.0,&quot;time&quot;:1728501816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7169.0,&quot;time&quot;:1728501828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17563.0,&quot;time&quot;:1728501840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3551.0,&quot;time&quot;:1728501852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15670.0,&quot;time&quot;:1728501864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35123.0,&quot;time&quot;:1728501876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22023.0,&quot;time&quot;:1728501888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728501900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12036.0,&quot;time&quot;:1728501912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1409.0,&quot;time&quot;:1728501924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4456.0,&quot;time&quot;:1728501936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1728501948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3697.0,&quot;time&quot;:1728501960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728501972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3159.0,&quot;time&quot;:1728501984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18194.0,&quot;time&quot;:1728501996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4962.0,&quot;time&quot;:1728502008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7305.0,&quot;time&quot;:1728502020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1728502032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10817.0,&quot;time&quot;:1728502044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18059.0,&quot;time&quot;:1728502056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2376.0,&quot;time&quot;:1728502068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1635.0,&quot;time&quot;:1728502080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19134.0,&quot;time&quot;:1728502092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2943.0,&quot;time&quot;:1728502104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3010.0,&quot;time&quot;:1728502116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6054.0,&quot;time&quot;:1728502128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30737.0,&quot;time&quot;:1728502140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5082.0,&quot;time&quot;:1728502152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4539.0,&quot;time&quot;:1728502164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2419.0,&quot;time&quot;:1728502176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13153.0,&quot;time&quot;:1728502188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2385.0,&quot;time&quot;:1728502200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11099.0,&quot;time&quot;:1728502212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728502224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4663.0,&quot;time&quot;:1728502236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31800.0,&quot;time&quot;:1728502248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26095.0,&quot;time&quot;:1728502260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2788.0,&quot;time&quot;:1728502272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1883.0,&quot;time&quot;:1728502284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12337.0,&quot;time&quot;:1728502296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10137.0,&quot;time&quot;:1728502308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6627.0,&quot;time&quot;:1728502320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9210.0,&quot;time&quot;:1728502332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45984.0,&quot;time&quot;:1728502344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11396.0,&quot;time&quot;:1728502356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3801.0,&quot;time&quot;:1728502368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19057.0,&quot;time&quot;:1728502380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16599.0,&quot;time&quot;:1728502392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33524.0,&quot;time&quot;:1728502404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1728502416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9045.0,&quot;time&quot;:1728502428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58118.0,&quot;time&quot;:1728502440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2517.0,&quot;time&quot;:1728502452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9702.0,&quot;time&quot;:1728502464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728502476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109838.0,&quot;time&quot;:1728502488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3597.0,&quot;time&quot;:1728502500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6443.0,&quot;time&quot;:1728502512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728502524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13156.0,&quot;time&quot;:1728502536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8273.0,&quot;time&quot;:1728502548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728502560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1728502572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5320.0,&quot;time&quot;:1728502584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1428.0,&quot;time&quot;:1728502596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6245.0,&quot;time&quot;:1728502608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22811.0,&quot;time&quot;:1728502620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11300.0,&quot;time&quot;:1728502632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728502644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4555.0,&quot;time&quot;:1728502656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2627.0,&quot;time&quot;:1728502668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14917.0,&quot;time&quot;:1728502680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2011.0,&quot;time&quot;:1728502692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45165.0,&quot;time&quot;:1728502704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1728502716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728502728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728502740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9474.0,&quot;time&quot;:1728502752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3230.0,&quot;time&quot;:1728502764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1728502776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3466.0,&quot;time&quot;:1728502788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9477.0,&quot;time&quot;:1728502800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4346.0,&quot;time&quot;:1728502812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728502824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21026.0,&quot;time&quot;:1728502836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11284.0,&quot;time&quot;:1728502848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728502860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728502872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:592.0,&quot;time&quot;:1728502884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21906.0,&quot;time&quot;:1728502896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7330.0,&quot;time&quot;:1728502908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12455.0,&quot;time&quot;:1728502920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15573.0,&quot;time&quot;:1728502932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15639.0,&quot;time&quot;:1728502944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2545.0,&quot;time&quot;:1728502956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23449.0,&quot;time&quot;:1728502968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21991.0,&quot;time&quot;:1728502980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1728502992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1187.0,&quot;time&quot;:1728503004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8436.0,&quot;time&quot;:1728503016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8090.0,&quot;time&quot;:1728503028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5841.0,&quot;time&quot;:1728503040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:663.0,&quot;time&quot;:1728503052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14931.0,&quot;time&quot;:1728503064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1767.0,&quot;time&quot;:1728503076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33489.0,&quot;time&quot;:1728503088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3256.0,&quot;time&quot;:1728503100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1728503112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11645.0,&quot;time&quot;:1728503124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7630.0,&quot;time&quot;:1728503136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5974.0,&quot;time&quot;:1728503148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12373.0,&quot;time&quot;:1728503160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11093.0,&quot;time&quot;:1728503172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22922.0,&quot;time&quot;:1728503184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3666.0,&quot;time&quot;:1728503196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6482.0,&quot;time&quot;:1728503208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10956.0,&quot;time&quot;:1728503220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21409.0,&quot;time&quot;:1728503232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12366.0,&quot;time&quot;:1728503244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8410.0,&quot;time&quot;:1728503256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4055.0,&quot;time&quot;:1728503268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9223.0,&quot;time&quot;:1728503280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1728503292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28808.0,&quot;time&quot;:1728503304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:637.0,&quot;time&quot;:1728503316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29115.0,&quot;time&quot;:1728503328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9370.0,&quot;time&quot;:1728503340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4192.0,&quot;time&quot;:1728503352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14277.0,&quot;time&quot;:1728503364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1728503376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4404.0,&quot;time&quot;:1728503388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40020.0,&quot;time&quot;:1728503400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35195.0,&quot;time&quot;:1728503412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24296.0,&quot;time&quot;:1728503424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25851.0,&quot;time&quot;:1728503436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35570.0,&quot;time&quot;:1728503448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5898.0,&quot;time&quot;:1728503460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35970.0,&quot;time&quot;:1728503472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11826.0,&quot;time&quot;:1728503484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42354.0,&quot;time&quot;:1728503496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21379.0,&quot;time&quot;:1728503508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43227.0,&quot;time&quot;:1728503520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8545.0,&quot;time&quot;:1728503532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6218.0,&quot;time&quot;:1728503544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34372.0,&quot;time&quot;:1728503556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21106.0,&quot;time&quot;:1728503568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19474.0,&quot;time&quot;:1728503580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6947.0,&quot;time&quot;:1728503592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1728503604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8392.0,&quot;time&quot;:1728503616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1728503628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34295.0,&quot;time&quot;:1728503640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32869.0,&quot;time&quot;:1728503652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1728503664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10131.0,&quot;time&quot;:1728503676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10034.0,&quot;time&quot;:1728503688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74545.0,&quot;time&quot;:1728503700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20894.0,&quot;time&quot;:1728503712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37876.0,&quot;time&quot;:1728503724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1728503736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8875.0,&quot;time&quot;:1728503748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30101.0,&quot;time&quot;:1728503760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13274.0,&quot;time&quot;:1728503772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13569.0,&quot;time&quot;:1728503784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14601.0,&quot;time&quot;:1728503796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107588.0,&quot;time&quot;:1728503808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12368.0,&quot;time&quot;:1728503820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5542.0,&quot;time&quot;:1728503832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1728503844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728503856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33777.0,&quot;time&quot;:1728503868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:108108.0,&quot;time&quot;:1728503880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1728503892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31540.0,&quot;time&quot;:1728503904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20648.0,&quot;time&quot;:1728503916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:251282.0,&quot;time&quot;:1728503928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:221942.0,&quot;time&quot;:1728503940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:98436.0,&quot;time&quot;:1728503952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:110896.0,&quot;time&quot;:1728503964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71541.0,&quot;time&quot;:1728503976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40686.0,&quot;time&quot;:1728503988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:401641.0,&quot;time&quot;:1728567000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42536.0,&quot;time&quot;:1728567012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14846.0,&quot;time&quot;:1728567024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1728567036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728567048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10251.0,&quot;time&quot;:1728567060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728567072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13569.0,&quot;time&quot;:1728567084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13230.0,&quot;time&quot;:1728567096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8048.0,&quot;time&quot;:1728567108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16786.0,&quot;time&quot;:1728567120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4886.0,&quot;time&quot;:1728567132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9924.0,&quot;time&quot;:1728567144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13869.0,&quot;time&quot;:1728567156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18651.0,&quot;time&quot;:1728567168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7274.0,&quot;time&quot;:1728567180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6612.0,&quot;time&quot;:1728567192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18775.0,&quot;time&quot;:1728567204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39018.0,&quot;time&quot;:1728567216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8465.0,&quot;time&quot;:1728567228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20734.0,&quot;time&quot;:1728567240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1728567252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8211.0,&quot;time&quot;:1728567264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4029.0,&quot;time&quot;:1728567276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7155.0,&quot;time&quot;:1728567288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26325.0,&quot;time&quot;:1728567300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728567312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17220.0,&quot;time&quot;:1728567324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6481.0,&quot;time&quot;:1728567336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9467.0,&quot;time&quot;:1728567348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36325.0,&quot;time&quot;:1728567360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91610.0,&quot;time&quot;:1728567372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6486.0,&quot;time&quot;:1728567384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30862.0,&quot;time&quot;:1728567396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70540.0,&quot;time&quot;:1728567408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1728567420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17272.0,&quot;time&quot;:1728567432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13571.0,&quot;time&quot;:1728567444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28204.0,&quot;time&quot;:1728567456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20137.0,&quot;time&quot;:1728567468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26075.0,&quot;time&quot;:1728567480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29936.0,&quot;time&quot;:1728567492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59758.0,&quot;time&quot;:1728567504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728567516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8809.0,&quot;time&quot;:1728567528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5215.0,&quot;time&quot;:1728567540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9736.0,&quot;time&quot;:1728567552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15868.0,&quot;time&quot;:1728567564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6065.0,&quot;time&quot;:1728567576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728567588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42407.0,&quot;time&quot;:1728567600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16336.0,&quot;time&quot;:1728567612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4928.0,&quot;time&quot;:1728567624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4886.0,&quot;time&quot;:1728567636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20047.0,&quot;time&quot;:1728567648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15556.0,&quot;time&quot;:1728567660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728567672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6868.0,&quot;time&quot;:1728567684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1728567696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12257.0,&quot;time&quot;:1728567708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3556.0,&quot;time&quot;:1728567720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5251.0,&quot;time&quot;:1728567732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2789.0,&quot;time&quot;:1728567744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13787.0,&quot;time&quot;:1728567756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6345.0,&quot;time&quot;:1728567768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4927.0,&quot;time&quot;:1728567780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3977.0,&quot;time&quot;:1728567792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4739.0,&quot;time&quot;:1728567804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13960.0,&quot;time&quot;:1728567816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8843.0,&quot;time&quot;:1728567828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1728567840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1728567852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728567864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1728567876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4865.0,&quot;time&quot;:1728567888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8897.0,&quot;time&quot;:1728567900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1728567912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728567924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15739.0,&quot;time&quot;:1728567936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12370.0,&quot;time&quot;:1728567948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5483.0,&quot;time&quot;:1728567960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1728567972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3396.0,&quot;time&quot;:1728567984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10294.0,&quot;time&quot;:1728567996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31610.0,&quot;time&quot;:1728568008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23902.0,&quot;time&quot;:1728568020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1728568032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12566.0,&quot;time&quot;:1728568044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7861.0,&quot;time&quot;:1728568056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3254.0,&quot;time&quot;:1728568068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20915.0,&quot;time&quot;:1728568080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9649.0,&quot;time&quot;:1728568092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3131.0,&quot;time&quot;:1728568104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1728568116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3746.0,&quot;time&quot;:1728568128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8903.0,&quot;time&quot;:1728568140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728568152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728568164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4945.0,&quot;time&quot;:1728568176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25559.0,&quot;time&quot;:1728568188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9245.0,&quot;time&quot;:1728568200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17119.0,&quot;time&quot;:1728568212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17597.0,&quot;time&quot;:1728568224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1728568236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728568248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11104.0,&quot;time&quot;:1728568260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21591.0,&quot;time&quot;:1728568272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19137.0,&quot;time&quot;:1728568284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8490.0,&quot;time&quot;:1728568296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13572.0,&quot;time&quot;:1728568308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8712.0,&quot;time&quot;:1728568320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1728568332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49432.0,&quot;time&quot;:1728568344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18273.0,&quot;time&quot;:1728568356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1796.0,&quot;time&quot;:1728568368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7894.0,&quot;time&quot;:1728568380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11626.0,&quot;time&quot;:1728568392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6520.0,&quot;time&quot;:1728568404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728568416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728568428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1728568440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4213.0,&quot;time&quot;:1728568452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1728568464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8801.0,&quot;time&quot;:1728568476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4992.0,&quot;time&quot;:1728568488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3827.0,&quot;time&quot;:1728568500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1728568512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14630.0,&quot;time&quot;:1728568524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728568536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6693.0,&quot;time&quot;:1728568548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728568560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5096.0,&quot;time&quot;:1728568572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728568584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7644.0,&quot;time&quot;:1728568596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728568608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10156.0,&quot;time&quot;:1728568620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3194.0,&quot;time&quot;:1728568632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3525.0,&quot;time&quot;:1728568644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24441.0,&quot;time&quot;:1728568656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4254.0,&quot;time&quot;:1728568668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2003.0,&quot;time&quot;:1728568680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3241.0,&quot;time&quot;:1728568692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728568704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2499.0,&quot;time&quot;:1728568716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9247.0,&quot;time&quot;:1728568728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1728568740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5228.0,&quot;time&quot;:1728568752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728568764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29167.0,&quot;time&quot;:1728568776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1728568788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15747.0,&quot;time&quot;:1728568800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7707.0,&quot;time&quot;:1728568812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1728568824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16213.0,&quot;time&quot;:1728568836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1728568848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728568860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:881.0,&quot;time&quot;:1728568872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2455.0,&quot;time&quot;:1728568884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1728568896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8648.0,&quot;time&quot;:1728568908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6783.0,&quot;time&quot;:1728568920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:727.0,&quot;time&quot;:1728568932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1728568944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4778.0,&quot;time&quot;:1728568956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3050.0,&quot;time&quot;:1728568968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18683.0,&quot;time&quot;:1728568980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1728568992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728569004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17280.0,&quot;time&quot;:1728569016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728569028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29141.0,&quot;time&quot;:1728569040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8978.0,&quot;time&quot;:1728569052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14151.0,&quot;time&quot;:1728569064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8711.0,&quot;time&quot;:1728569076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2030.0,&quot;time&quot;:1728569088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4574.0,&quot;time&quot;:1728569100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11123.0,&quot;time&quot;:1728569112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3667.0,&quot;time&quot;:1728569124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13845.0,&quot;time&quot;:1728569136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:962.0,&quot;time&quot;:1728569148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3350.0,&quot;time&quot;:1728569160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1728569172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7480.0,&quot;time&quot;:1728569184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21014.0,&quot;time&quot;:1728569196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728569208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5220.0,&quot;time&quot;:1728569220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:525.0,&quot;time&quot;:1728569232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728569244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20879.0,&quot;time&quot;:1728569256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28037.0,&quot;time&quot;:1728569268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1728569280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728569292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728569304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728569316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2955.0,&quot;time&quot;:1728569328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3889.0,&quot;time&quot;:1728569340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1376.0,&quot;time&quot;:1728569352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1728569364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1728569376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1728569388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1728569400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1728569412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24250.0,&quot;time&quot;:1728569424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3567.0,&quot;time&quot;:1728569436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1728569448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1728569460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:930.0,&quot;time&quot;:1728569472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7984.0,&quot;time&quot;:1728569484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4049.0,&quot;time&quot;:1728569496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728569508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5169.0,&quot;time&quot;:1728569520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:962.0,&quot;time&quot;:1728569532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728569544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1728569556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728569568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18982.0,&quot;time&quot;:1728569580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13849.0,&quot;time&quot;:1728569592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:725.0,&quot;time&quot;:1728569604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728569616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27296.0,&quot;time&quot;:1728569628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728569640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1728569652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13444.0,&quot;time&quot;:1728569664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27292.0,&quot;time&quot;:1728569676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23597.0,&quot;time&quot;:1728569688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1728569700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20375.0,&quot;time&quot;:1728569712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5750.0,&quot;time&quot;:1728569724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728569736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2297.0,&quot;time&quot;:1728569748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5310.0,&quot;time&quot;:1728569760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9056.0,&quot;time&quot;:1728569772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1728569784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2661.0,&quot;time&quot;:1728569796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1728569808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1728569820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1005.0,&quot;time&quot;:1728569832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:329.0,&quot;time&quot;:1728569844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2312.0,&quot;time&quot;:1728569856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728569868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:857.0,&quot;time&quot;:1728569880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3038.0,&quot;time&quot;:1728569892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728569904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7661.0,&quot;time&quot;:1728569916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1728569928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4911.0,&quot;time&quot;:1728569940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52616.0,&quot;time&quot;:1728569952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728569964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1931.0,&quot;time&quot;:1728569976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1057.0,&quot;time&quot;:1728569988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:690.0,&quot;time&quot;:1728570000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3057.0,&quot;time&quot;:1728570012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9169.0,&quot;time&quot;:1728570024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728570036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728570048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:799.0,&quot;time&quot;:1728570060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3760.0,&quot;time&quot;:1728570072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728570084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2603.0,&quot;time&quot;:1728570096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18738.0,&quot;time&quot;:1728570108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39117.0,&quot;time&quot;:1728570120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1728570132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728570144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728570156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9336.0,&quot;time&quot;:1728570168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8368.0,&quot;time&quot;:1728570180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6300.0,&quot;time&quot;:1728570192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6621.0,&quot;time&quot;:1728570204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10509.0,&quot;time&quot;:1728570216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18678.0,&quot;time&quot;:1728570228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19506.0,&quot;time&quot;:1728570240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728570252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35452.0,&quot;time&quot;:1728570264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2034.0,&quot;time&quot;:1728570276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1438.0,&quot;time&quot;:1728570288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7360.0,&quot;time&quot;:1728570300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728570312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19907.0,&quot;time&quot;:1728570324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1728570336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282.0,&quot;time&quot;:1728570348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:645.0,&quot;time&quot;:1728570360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1142.0,&quot;time&quot;:1728570372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2593.0,&quot;time&quot;:1728570384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3421.0,&quot;time&quot;:1728570396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3323.0,&quot;time&quot;:1728570408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17467.0,&quot;time&quot;:1728570420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2648.0,&quot;time&quot;:1728570432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:979.0,&quot;time&quot;:1728570444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3069.0,&quot;time&quot;:1728570456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1471.0,&quot;time&quot;:1728570468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2999.0,&quot;time&quot;:1728570480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4724.0,&quot;time&quot;:1728570492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10076.0,&quot;time&quot;:1728570504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1728570516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3895.0,&quot;time&quot;:1728570528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728570540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1728570552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6564.0,&quot;time&quot;:1728570564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728570576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728570588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17000.0,&quot;time&quot;:1728570600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2536.0,&quot;time&quot;:1728570612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1728570624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728570636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5819.0,&quot;time&quot;:1728570648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1728570660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10583.0,&quot;time&quot;:1728570672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1168.0,&quot;time&quot;:1728570684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8231.0,&quot;time&quot;:1728570696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5803.0,&quot;time&quot;:1728570708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728570720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1728570732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728570744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7923.0,&quot;time&quot;:1728570756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4129.0,&quot;time&quot;:1728570768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728570780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1728570792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728570804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2593.0,&quot;time&quot;:1728570816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8924.0,&quot;time&quot;:1728570828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728570840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728570852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3671.0,&quot;time&quot;:1728570864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1231.0,&quot;time&quot;:1728570876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728570888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1166.0,&quot;time&quot;:1728570900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14500.0,&quot;time&quot;:1728570912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3580.0,&quot;time&quot;:1728570924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728570936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1327.0,&quot;time&quot;:1728570948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18110.0,&quot;time&quot;:1728570960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728570972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4780.0,&quot;time&quot;:1728570984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728570996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728571008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1728571020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32861.0,&quot;time&quot;:1728571032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728571044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728571056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728571068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9936.0,&quot;time&quot;:1728571080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728571092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2394.0,&quot;time&quot;:1728571104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7252.0,&quot;time&quot;:1728571116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6823.0,&quot;time&quot;:1728571128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14317.0,&quot;time&quot;:1728571140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1623.0,&quot;time&quot;:1728571152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4505.0,&quot;time&quot;:1728571164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1728571176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5712.0,&quot;time&quot;:1728571188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3949.0,&quot;time&quot;:1728571200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728571212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1278.0,&quot;time&quot;:1728571224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2094.0,&quot;time&quot;:1728571236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2403.0,&quot;time&quot;:1728571248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1298.0,&quot;time&quot;:1728571260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728571272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7469.0,&quot;time&quot;:1728571284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728571296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728571308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10156.0,&quot;time&quot;:1728571320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10291.0,&quot;time&quot;:1728571332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4460.0,&quot;time&quot;:1728571344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5119.0,&quot;time&quot;:1728571356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5953.0,&quot;time&quot;:1728571368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728571380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1728571392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728571404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:865.0,&quot;time&quot;:1728571416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4149.0,&quot;time&quot;:1728571428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2585.0,&quot;time&quot;:1728571440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728571452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6606.0,&quot;time&quot;:1728571464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1728571476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6414.0,&quot;time&quot;:1728571488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12937.0,&quot;time&quot;:1728571500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4055.0,&quot;time&quot;:1728571512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1228.0,&quot;time&quot;:1728571524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1728571536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2884.0,&quot;time&quot;:1728571548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7687.0,&quot;time&quot;:1728571560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35994.0,&quot;time&quot;:1728571572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12896.0,&quot;time&quot;:1728571584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5157.0,&quot;time&quot;:1728571596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728571608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728571620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10679.0,&quot;time&quot;:1728571632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1687.0,&quot;time&quot;:1728571644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1728571656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7087.0,&quot;time&quot;:1728571668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728571680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728571692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2310.0,&quot;time&quot;:1728571704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1957.0,&quot;time&quot;:1728571716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1728571728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8828.0,&quot;time&quot;:1728571740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728571752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1342.0,&quot;time&quot;:1728571764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9236.0,&quot;time&quot;:1728571776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:238.0,&quot;time&quot;:1728571788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7709.0,&quot;time&quot;:1728571800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9709.0,&quot;time&quot;:1728571812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8522.0,&quot;time&quot;:1728571824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1718.0,&quot;time&quot;:1728571836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728571848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:645.0,&quot;time&quot;:1728571860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4604.0,&quot;time&quot;:1728571872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728571884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728571896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728571908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1948.0,&quot;time&quot;:1728571920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1728571932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1728571944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728571956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3656.0,&quot;time&quot;:1728571968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728571980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1728571992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1728572004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12295.0,&quot;time&quot;:1728572016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2804.0,&quot;time&quot;:1728572028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10674.0,&quot;time&quot;:1728572040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728572052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4999.0,&quot;time&quot;:1728572064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1728572076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21877.0,&quot;time&quot;:1728572088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24707.0,&quot;time&quot;:1728572100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3825.0,&quot;time&quot;:1728572112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728572124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1728572136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12229.0,&quot;time&quot;:1728572148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6600.0,&quot;time&quot;:1728572160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:797.0,&quot;time&quot;:1728572172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728572184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728572196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10483.0,&quot;time&quot;:1728572208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728572220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728572232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728572244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1549.0,&quot;time&quot;:1728572256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728572268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728572280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9879.0,&quot;time&quot;:1728572292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728572304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728572316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728572328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728572340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728572352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12397.0,&quot;time&quot;:1728572364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728572376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3531.0,&quot;time&quot;:1728572388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728572400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728572412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:560.0,&quot;time&quot;:1728572436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1728572448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1728572460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1728572472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3486.0,&quot;time&quot;:1728572484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728572496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6651.0,&quot;time&quot;:1728572508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728572520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1728572532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728572544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6998.0,&quot;time&quot;:1728572556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19273.0,&quot;time&quot;:1728572568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9157.0,&quot;time&quot;:1728572580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728572592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12010.0,&quot;time&quot;:1728572604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1728572616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11059.0,&quot;time&quot;:1728572628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1706.0,&quot;time&quot;:1728572640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7003.0,&quot;time&quot;:1728572652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728572664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3211.0,&quot;time&quot;:1728572676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1092.0,&quot;time&quot;:1728572688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16294.0,&quot;time&quot;:1728572700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728572712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1728572724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4011.0,&quot;time&quot;:1728572736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4867.0,&quot;time&quot;:1728572748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728572760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1728572772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728572784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:804.0,&quot;time&quot;:1728572796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26367.0,&quot;time&quot;:1728572808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9810.0,&quot;time&quot;:1728572820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728572832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728572844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34928.0,&quot;time&quot;:1728572856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:939.0,&quot;time&quot;:1728572868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1728572880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7021.0,&quot;time&quot;:1728572892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11484.0,&quot;time&quot;:1728572904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13963.0,&quot;time&quot;:1728572916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7180.0,&quot;time&quot;:1728572928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26541.0,&quot;time&quot;:1728572940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3569.0,&quot;time&quot;:1728572952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728572964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728572976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728572988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728573000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1198.0,&quot;time&quot;:1728573012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728573024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:975.0,&quot;time&quot;:1728573036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52600.0,&quot;time&quot;:1728573048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11664.0,&quot;time&quot;:1728573060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1728573072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13148.0,&quot;time&quot;:1728573096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5620.0,&quot;time&quot;:1728573108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728573120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5909.0,&quot;time&quot;:1728573132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728573144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1728573156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18025.0,&quot;time&quot;:1728573168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14716.0,&quot;time&quot;:1728573180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728573192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728573204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6536.0,&quot;time&quot;:1728573216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728573228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1728573240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728573252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6346.0,&quot;time&quot;:1728573264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6329.0,&quot;time&quot;:1728573276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5315.0,&quot;time&quot;:1728573288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728573300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4031.0,&quot;time&quot;:1728573312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20159.0,&quot;time&quot;:1728573324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5382.0,&quot;time&quot;:1728573336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728573348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4710.0,&quot;time&quot;:1728573360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728573372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728573384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6913.0,&quot;time&quot;:1728573396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5759.0,&quot;time&quot;:1728573408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728573420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3760.0,&quot;time&quot;:1728573432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728573444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728573456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2152.0,&quot;time&quot;:1728573468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728573480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:806.0,&quot;time&quot;:1728573492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728573504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728573516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1929.0,&quot;time&quot;:1728573528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728573540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2899.0,&quot;time&quot;:1728573552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1728573564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728573576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728573588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1171.0,&quot;time&quot;:1728573600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1728573612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:891.0,&quot;time&quot;:1728573624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728573636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728573648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728573660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728573672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10195.0,&quot;time&quot;:1728573684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:863.0,&quot;time&quot;:1728573696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5120.0,&quot;time&quot;:1728573708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7058.0,&quot;time&quot;:1728573720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4543.0,&quot;time&quot;:1728573732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1907.0,&quot;time&quot;:1728573744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728573756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728573768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1728573780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728573792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728573804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728573816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4555.0,&quot;time&quot;:1728573828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8223.0,&quot;time&quot;:1728573840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728573852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7269.0,&quot;time&quot;:1728573876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4620.0,&quot;time&quot;:1728573888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5692.0,&quot;time&quot;:1728573912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1728573924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728573936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:776.0,&quot;time&quot;:1728573948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5765.0,&quot;time&quot;:1728573960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2431.0,&quot;time&quot;:1728573972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728573984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728573996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5250.0,&quot;time&quot;:1728574008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728574020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728574032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1728574044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728574056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1728574068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728574080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728574092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1728574104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16336.0,&quot;time&quot;:1728574116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5934.0,&quot;time&quot;:1728574128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:295.0,&quot;time&quot;:1728574140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728574152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728574164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19429.0,&quot;time&quot;:1728574176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1728574188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1728574200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3969.0,&quot;time&quot;:1728574212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5188.0,&quot;time&quot;:1728574224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28645.0,&quot;time&quot;:1728574236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728574248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1728574260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728574272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728574284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1728574296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728574308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728574320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6425.0,&quot;time&quot;:1728574332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728574344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:305.0,&quot;time&quot;:1728574356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728574368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5764.0,&quot;time&quot;:1728574380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7004.0,&quot;time&quot;:1728574392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7128.0,&quot;time&quot;:1728574404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728574416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4747.0,&quot;time&quot;:1728574428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728574440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10579.0,&quot;time&quot;:1728574452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:178.0,&quot;time&quot;:1728574464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4844.0,&quot;time&quot;:1728574476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728574488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728574500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3398.0,&quot;time&quot;:1728574512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728574524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728574536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:960.0,&quot;time&quot;:1728574548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728574560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728574572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728574584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728574596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4791.0,&quot;time&quot;:1728574608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1728574620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1728574632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728574644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5084.0,&quot;time&quot;:1728574656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728574668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1728574680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728574692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1728574704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6799.0,&quot;time&quot;:1728574716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3700.0,&quot;time&quot;:1728574728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728574740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728574752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728574764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1728574776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12395.0,&quot;time&quot;:1728574788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728574800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728574812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728574824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10894.0,&quot;time&quot;:1728574836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728574848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1728574860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7579.0,&quot;time&quot;:1728574872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1728574884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6651.0,&quot;time&quot;:1728574896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1666.0,&quot;time&quot;:1728574908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7631.0,&quot;time&quot;:1728574920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728574932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728574944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728574956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1728574968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12671.0,&quot;time&quot;:1728574980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728574992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728575004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1728575016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7740.0,&quot;time&quot;:1728575028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728575040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7849.0,&quot;time&quot;:1728575052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1263.0,&quot;time&quot;:1728575064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1171.0,&quot;time&quot;:1728575076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3969.0,&quot;time&quot;:1728575088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728575100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728575112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:262.0,&quot;time&quot;:1728575124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728575136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728575148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16624.0,&quot;time&quot;:1728575160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728575172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:237.0,&quot;time&quot;:1728575184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1263.0,&quot;time&quot;:1728575196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728575208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728575220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4181.0,&quot;time&quot;:1728575232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:638.0,&quot;time&quot;:1728575244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:624.0,&quot;time&quot;:1728575256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12458.0,&quot;time&quot;:1728575268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728575280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728575304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1728575316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728575328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2584.0,&quot;time&quot;:1728575340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:746.0,&quot;time&quot;:1728575352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728575364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728575376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728575388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728575400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1106.0,&quot;time&quot;:1728575412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:420.0,&quot;time&quot;:1728575424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728575436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728575448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728575460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8274.0,&quot;time&quot;:1728575472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1131.0,&quot;time&quot;:1728575484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728575496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:209.0,&quot;time&quot;:1728575508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:645.0,&quot;time&quot;:1728575520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16045.0,&quot;time&quot;:1728575532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9574.0,&quot;time&quot;:1728575544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9560.0,&quot;time&quot;:1728575556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728575568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1667.0,&quot;time&quot;:1728575580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1728575592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3495.0,&quot;time&quot;:1728575604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728575616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7610.0,&quot;time&quot;:1728575628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:912.0,&quot;time&quot;:1728575640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3109.0,&quot;time&quot;:1728575652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728575664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728575676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5631.0,&quot;time&quot;:1728575688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728575700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10920.0,&quot;time&quot;:1728575712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728575724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728575736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9319.0,&quot;time&quot;:1728575748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728575760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728575772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728575784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728575820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11840.0,&quot;time&quot;:1728575832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728575844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1728575868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18470.0,&quot;time&quot;:1728575880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728575892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728575904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32488.0,&quot;time&quot;:1728575916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6226.0,&quot;time&quot;:1728575928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1722.0,&quot;time&quot;:1728575940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1115.0,&quot;time&quot;:1728575952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1199.0,&quot;time&quot;:1728575964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:714.0,&quot;time&quot;:1728575976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728575988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1728576000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:812.0,&quot;time&quot;:1728576012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7062.0,&quot;time&quot;:1728576024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1728576036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18323.0,&quot;time&quot;:1728576048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6949.0,&quot;time&quot;:1728576060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2445.0,&quot;time&quot;:1728576072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1568.0,&quot;time&quot;:1728576084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4714.0,&quot;time&quot;:1728576096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728576108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3112.0,&quot;time&quot;:1728576120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:472.0,&quot;time&quot;:1728576132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728576144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728576156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1622.0,&quot;time&quot;:1728576168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728576180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728576192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728576204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3801.0,&quot;time&quot;:1728576216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5033.0,&quot;time&quot;:1728576228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1728576252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1728576264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8811.0,&quot;time&quot;:1728576276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:350.0,&quot;time&quot;:1728576288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1728576300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1728576312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5509.0,&quot;time&quot;:1728576324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728576336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2417.0,&quot;time&quot;:1728576348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7106.0,&quot;time&quot;:1728576360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3349.0,&quot;time&quot;:1728576372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11711.0,&quot;time&quot;:1728576384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2386.0,&quot;time&quot;:1728576396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728576408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7053.0,&quot;time&quot;:1728576420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7652.0,&quot;time&quot;:1728576432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728576444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2222.0,&quot;time&quot;:1728576456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728576468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728576480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1728576492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4110.0,&quot;time&quot;:1728576516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728576528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728576540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728576552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728576564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5934.0,&quot;time&quot;:1728576576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728576588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:644.0,&quot;time&quot;:1728576600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728576612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2774.0,&quot;time&quot;:1728576624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728576636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21313.0,&quot;time&quot;:1728576648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5955.0,&quot;time&quot;:1728576660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1728576672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728576684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15629.0,&quot;time&quot;:1728576696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728576708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12363.0,&quot;time&quot;:1728576720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728576732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728576744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728576756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1765.0,&quot;time&quot;:1728576768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15930.0,&quot;time&quot;:1728576780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728576792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728576804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728576816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728576828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728576840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19210.0,&quot;time&quot;:1728576852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8871.0,&quot;time&quot;:1728576864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6809.0,&quot;time&quot;:1728576876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728576888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728576900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728576912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728576924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728576936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3218.0,&quot;time&quot;:1728576948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1728576960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728576972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1129.0,&quot;time&quot;:1728576984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18847.0,&quot;time&quot;:1728576996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25694.0,&quot;time&quot;:1728577020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8009.0,&quot;time&quot;:1728577032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728577044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1692.0,&quot;time&quot;:1728577056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728577068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1728577080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8232.0,&quot;time&quot;:1728577092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728577104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728577116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1533.0,&quot;time&quot;:1728577128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728577140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728577152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1728577164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728577176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4230.0,&quot;time&quot;:1728577188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2322.0,&quot;time&quot;:1728577200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17510.0,&quot;time&quot;:1728577212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728577224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30698.0,&quot;time&quot;:1728577236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1728577248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21155.0,&quot;time&quot;:1728577260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8637.0,&quot;time&quot;:1728577272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5704.0,&quot;time&quot;:1728577284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728577296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728577308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1767.0,&quot;time&quot;:1728577320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:666.0,&quot;time&quot;:1728577332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728577344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29636.0,&quot;time&quot;:1728577356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3565.0,&quot;time&quot;:1728577368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5328.0,&quot;time&quot;:1728577380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3700.0,&quot;time&quot;:1728577392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728577404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11340.0,&quot;time&quot;:1728577416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728577428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728577440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1728577452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728577464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728577488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728577512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728577524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9520.0,&quot;time&quot;:1728577536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728577548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:341.0,&quot;time&quot;:1728577560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10280.0,&quot;time&quot;:1728577572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2299.0,&quot;time&quot;:1728577584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728577596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728577608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728577620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1728577632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3805.0,&quot;time&quot;:1728577644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2446.0,&quot;time&quot;:1728577656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1715.0,&quot;time&quot;:1728577668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5727.0,&quot;time&quot;:1728577680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30888.0,&quot;time&quot;:1728577692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728577704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:590.0,&quot;time&quot;:1728577716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1728577728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728577740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1728577752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728577764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:303.0,&quot;time&quot;:1728577776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728577788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1728577800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728577812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728577824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728577836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1728577848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8298.0,&quot;time&quot;:1728577860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728577872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728577884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2366.0,&quot;time&quot;:1728577896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3050.0,&quot;time&quot;:1728577908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1785.0,&quot;time&quot;:1728577920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17054.0,&quot;time&quot;:1728577932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728577944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2092.0,&quot;time&quot;:1728577956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1728577968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9111.0,&quot;time&quot;:1728577980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728577992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4080.0,&quot;time&quot;:1728578004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1793.0,&quot;time&quot;:1728578016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:883.0,&quot;time&quot;:1728578028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5288.0,&quot;time&quot;:1728578040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1728578052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8019.0,&quot;time&quot;:1728578064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728578076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728578088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728578100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728578112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728578124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728578136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:546.0,&quot;time&quot;:1728578148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20328.0,&quot;time&quot;:1728578160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275.0,&quot;time&quot;:1728578172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1588.0,&quot;time&quot;:1728578184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728578196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728578208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:798.0,&quot;time&quot;:1728578220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2892.0,&quot;time&quot;:1728578232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4117.0,&quot;time&quot;:1728578244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1381.0,&quot;time&quot;:1728578256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3885.0,&quot;time&quot;:1728578268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2297.0,&quot;time&quot;:1728578280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728578292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2444.0,&quot;time&quot;:1728578304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1728578316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8873.0,&quot;time&quot;:1728578328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1728578340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728578352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728578364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1728578376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13076.0,&quot;time&quot;:1728578388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728578400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38678.0,&quot;time&quot;:1728578412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728578424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5958.0,&quot;time&quot;:1728578436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728578448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1728578460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728578472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22685.0,&quot;time&quot;:1728578484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4420.0,&quot;time&quot;:1728578496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6987.0,&quot;time&quot;:1728578508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4887.0,&quot;time&quot;:1728578520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1728578532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728578544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728578556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2406.0,&quot;time&quot;:1728578568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3578.0,&quot;time&quot;:1728578580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27496.0,&quot;time&quot;:1728578592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4518.0,&quot;time&quot;:1728578604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8710.0,&quot;time&quot;:1728578616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8405.0,&quot;time&quot;:1728578628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62960.0,&quot;time&quot;:1728578640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29715.0,&quot;time&quot;:1728578652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6562.0,&quot;time&quot;:1728578664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17163.0,&quot;time&quot;:1728578676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5991.0,&quot;time&quot;:1728578688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728578700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1728578712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1728578724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6400.0,&quot;time&quot;:1728578736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1728578748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3060.0,&quot;time&quot;:1728578760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3521.0,&quot;time&quot;:1728578772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1728578784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728578796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1728578808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1728578820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728578832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22615.0,&quot;time&quot;:1728578844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2327.0,&quot;time&quot;:1728578856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8853.0,&quot;time&quot;:1728578868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728578880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4453.0,&quot;time&quot;:1728578892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7550.0,&quot;time&quot;:1728578904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8901.0,&quot;time&quot;:1728578916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3844.0,&quot;time&quot;:1728578928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1728578940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728578952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728578964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728578976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728578988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409.0,&quot;time&quot;:1728579000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4569.0,&quot;time&quot;:1728579012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728579024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16985.0,&quot;time&quot;:1728579036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728579048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3088.0,&quot;time&quot;:1728579060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728579072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728579084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5153.0,&quot;time&quot;:1728579096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7660.0,&quot;time&quot;:1728579108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1292.0,&quot;time&quot;:1728579120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6424.0,&quot;time&quot;:1728579132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728579144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728579156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728579168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28309.0,&quot;time&quot;:1728579180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3514.0,&quot;time&quot;:1728579192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1324.0,&quot;time&quot;:1728579204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6212.0,&quot;time&quot;:1728579216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1994.0,&quot;time&quot;:1728579228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3792.0,&quot;time&quot;:1728579240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:999.0,&quot;time&quot;:1728579252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7551.0,&quot;time&quot;:1728579264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2204.0,&quot;time&quot;:1728579276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728579288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728579300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27686.0,&quot;time&quot;:1728579312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1728579324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11942.0,&quot;time&quot;:1728579336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9607.0,&quot;time&quot;:1728579348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10116.0,&quot;time&quot;:1728579360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:540.0,&quot;time&quot;:1728579372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728579384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1728579396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8372.0,&quot;time&quot;:1728579408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728579420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:511.0,&quot;time&quot;:1728579432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16247.0,&quot;time&quot;:1728579444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1728579456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728579468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6341.0,&quot;time&quot;:1728579480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728579492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20786.0,&quot;time&quot;:1728579504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:361.0,&quot;time&quot;:1728579516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2476.0,&quot;time&quot;:1728579528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4486.0,&quot;time&quot;:1728579540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2842.0,&quot;time&quot;:1728579552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1728579564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13174.0,&quot;time&quot;:1728579576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:453.0,&quot;time&quot;:1728579588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9722.0,&quot;time&quot;:1728579600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728579612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10987.0,&quot;time&quot;:1728579624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728579636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2251.0,&quot;time&quot;:1728579648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728579660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728579672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728579684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728579696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:745.0,&quot;time&quot;:1728579708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10567.0,&quot;time&quot;:1728579720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728579732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10223.0,&quot;time&quot;:1728579744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728579756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1728579768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14752.0,&quot;time&quot;:1728579780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5146.0,&quot;time&quot;:1728579792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3792.0,&quot;time&quot;:1728579804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728579816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16268.0,&quot;time&quot;:1728579828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728579840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:131.0,&quot;time&quot;:1728579852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4407.0,&quot;time&quot;:1728579864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1728579876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2341.0,&quot;time&quot;:1728579888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:450.0,&quot;time&quot;:1728579900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32974.0,&quot;time&quot;:1728579912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728579924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1303.0,&quot;time&quot;:1728579936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33682.0,&quot;time&quot;:1728579948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4482.0,&quot;time&quot;:1728579960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20580.0,&quot;time&quot;:1728579972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728579984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17355.0,&quot;time&quot;:1728579996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1764.0,&quot;time&quot;:1728580008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18932.0,&quot;time&quot;:1728580020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728580032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1728580044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728580056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3818.0,&quot;time&quot;:1728580068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728580080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728580092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6896.0,&quot;time&quot;:1728580104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22749.0,&quot;time&quot;:1728580116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14792.0,&quot;time&quot;:1728580128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8053.0,&quot;time&quot;:1728580140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1728580152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728580164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9279.0,&quot;time&quot;:1728580176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1728580188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1728580200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10689.0,&quot;time&quot;:1728580212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12603.0,&quot;time&quot;:1728580224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26455.0,&quot;time&quot;:1728580236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6092.0,&quot;time&quot;:1728580248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10521.0,&quot;time&quot;:1728580260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7631.0,&quot;time&quot;:1728580272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728580284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29176.0,&quot;time&quot;:1728580296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7717.0,&quot;time&quot;:1728580308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12754.0,&quot;time&quot;:1728580320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21530.0,&quot;time&quot;:1728580332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41001.0,&quot;time&quot;:1728580344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3588.0,&quot;time&quot;:1728580356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3017.0,&quot;time&quot;:1728580368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1574.0,&quot;time&quot;:1728580380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17374.0,&quot;time&quot;:1728580392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728580404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1728580416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95597.0,&quot;time&quot;:1728580428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728580440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8605.0,&quot;time&quot;:1728580452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4573.0,&quot;time&quot;:1728580464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1602.0,&quot;time&quot;:1728580476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6913.0,&quot;time&quot;:1728580488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13478.0,&quot;time&quot;:1728580500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1728580512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13279.0,&quot;time&quot;:1728580524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728580536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5080.0,&quot;time&quot;:1728580548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1728580560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728580572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6905.0,&quot;time&quot;:1728580584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728580596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3024.0,&quot;time&quot;:1728580608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71184.0,&quot;time&quot;:1728580620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44578.0,&quot;time&quot;:1728580632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12709.0,&quot;time&quot;:1728580644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12783.0,&quot;time&quot;:1728580656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28298.0,&quot;time&quot;:1728580668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17061.0,&quot;time&quot;:1728580680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17841.0,&quot;time&quot;:1728580692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9123.0,&quot;time&quot;:1728580704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2535.0,&quot;time&quot;:1728580716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15347.0,&quot;time&quot;:1728580728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18819.0,&quot;time&quot;:1728580740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1728580752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728580764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24456.0,&quot;time&quot;:1728580776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728580788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9924.0,&quot;time&quot;:1728580800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22360.0,&quot;time&quot;:1728580812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29925.0,&quot;time&quot;:1728580824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5671.0,&quot;time&quot;:1728580836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728580848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18740.0,&quot;time&quot;:1728580860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1728580872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6801.0,&quot;time&quot;:1728580884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728580896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18898.0,&quot;time&quot;:1728580908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10405.0,&quot;time&quot;:1728580920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1380.0,&quot;time&quot;:1728580932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728580944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4100.0,&quot;time&quot;:1728580956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728580968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11615.0,&quot;time&quot;:1728580980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4929.0,&quot;time&quot;:1728580992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1728581004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5073.0,&quot;time&quot;:1728581016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728581028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14274.0,&quot;time&quot;:1728581040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15968.0,&quot;time&quot;:1728581052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728581064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5354.0,&quot;time&quot;:1728581076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17743.0,&quot;time&quot;:1728581088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3118.0,&quot;time&quot;:1728581100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728581112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4212.0,&quot;time&quot;:1728581124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3605.0,&quot;time&quot;:1728581136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:942.0,&quot;time&quot;:1728581148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17244.0,&quot;time&quot;:1728581160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5413.0,&quot;time&quot;:1728581172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7900.0,&quot;time&quot;:1728581184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13265.0,&quot;time&quot;:1728581196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6607.0,&quot;time&quot;:1728581208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1728581220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5486.0,&quot;time&quot;:1728581232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728581244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728581256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:210.0,&quot;time&quot;:1728581268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1728581280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4801.0,&quot;time&quot;:1728581292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11052.0,&quot;time&quot;:1728581304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728581316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2551.0,&quot;time&quot;:1728581328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2009.0,&quot;time&quot;:1728581340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728581352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3119.0,&quot;time&quot;:1728581364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8988.0,&quot;time&quot;:1728581376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1728581388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3454.0,&quot;time&quot;:1728581400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6714.0,&quot;time&quot;:1728581412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5689.0,&quot;time&quot;:1728581424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4335.0,&quot;time&quot;:1728581436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9262.0,&quot;time&quot;:1728581448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4296.0,&quot;time&quot;:1728581460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1728581472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2408.0,&quot;time&quot;:1728581484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19011.0,&quot;time&quot;:1728581496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:619.0,&quot;time&quot;:1728581508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728581520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10221.0,&quot;time&quot;:1728581532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:663.0,&quot;time&quot;:1728581544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728581556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5582.0,&quot;time&quot;:1728581568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728581580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728581592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3744.0,&quot;time&quot;:1728581604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728581616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8289.0,&quot;time&quot;:1728581628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728581640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1831.0,&quot;time&quot;:1728581652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728581664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24050.0,&quot;time&quot;:1728581676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1925.0,&quot;time&quot;:1728581688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7171.0,&quot;time&quot;:1728581700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728581712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728581724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3537.0,&quot;time&quot;:1728581736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7466.0,&quot;time&quot;:1728581748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24564.0,&quot;time&quot;:1728581760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728581772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728581784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728581796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6673.0,&quot;time&quot;:1728581808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7622.0,&quot;time&quot;:1728581820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37953.0,&quot;time&quot;:1728581832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1728581844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728581856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6230.0,&quot;time&quot;:1728581868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1728581880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2975.0,&quot;time&quot;:1728581892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728581904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17382.0,&quot;time&quot;:1728581916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15255.0,&quot;time&quot;:1728581928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8549.0,&quot;time&quot;:1728581940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5095.0,&quot;time&quot;:1728581952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4844.0,&quot;time&quot;:1728581964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728581976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3002.0,&quot;time&quot;:1728581988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6928.0,&quot;time&quot;:1728582000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4624.0,&quot;time&quot;:1728582012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1638.0,&quot;time&quot;:1728582024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11992.0,&quot;time&quot;:1728582036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728582048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728582060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:651.0,&quot;time&quot;:1728582072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728582084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1829.0,&quot;time&quot;:1728582096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728582108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20654.0,&quot;time&quot;:1728582120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728582132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5871.0,&quot;time&quot;:1728582144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5645.0,&quot;time&quot;:1728582156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4956.0,&quot;time&quot;:1728582168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6350.0,&quot;time&quot;:1728582180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22228.0,&quot;time&quot;:1728582192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7437.0,&quot;time&quot;:1728582204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6161.0,&quot;time&quot;:1728582216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728582228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1099.0,&quot;time&quot;:1728582240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1728582252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11050.0,&quot;time&quot;:1728582264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4893.0,&quot;time&quot;:1728582276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15455.0,&quot;time&quot;:1728582288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:324.0,&quot;time&quot;:1728582300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728582312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2037.0,&quot;time&quot;:1728582324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6048.0,&quot;time&quot;:1728582336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728582348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1728582360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728582372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12460.0,&quot;time&quot;:1728582384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728582396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728582408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4962.0,&quot;time&quot;:1728582420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728582432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728582444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8997.0,&quot;time&quot;:1728582456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1308.0,&quot;time&quot;:1728582468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1747.0,&quot;time&quot;:1728582480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21056.0,&quot;time&quot;:1728582492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1728582504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1728582516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7807.0,&quot;time&quot;:1728582528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3687.0,&quot;time&quot;:1728582540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728582552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4485.0,&quot;time&quot;:1728582564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728582576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7562.0,&quot;time&quot;:1728582588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:663.0,&quot;time&quot;:1728582600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728582612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8200.0,&quot;time&quot;:1728582624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2093.0,&quot;time&quot;:1728582636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:771.0,&quot;time&quot;:1728582648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7477.0,&quot;time&quot;:1728582660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3562.0,&quot;time&quot;:1728582672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4008.0,&quot;time&quot;:1728582684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1728582696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1728582708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21963.0,&quot;time&quot;:1728582720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7625.0,&quot;time&quot;:1728582732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7244.0,&quot;time&quot;:1728582744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1728582756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2619.0,&quot;time&quot;:1728582768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1451.0,&quot;time&quot;:1728582780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728582792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7515.0,&quot;time&quot;:1728582804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1728582816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728582828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5610.0,&quot;time&quot;:1728582840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2680.0,&quot;time&quot;:1728582852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1728582864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728582876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728582888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19298.0,&quot;time&quot;:1728582900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728582912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3293.0,&quot;time&quot;:1728582924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2840.0,&quot;time&quot;:1728582936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1805.0,&quot;time&quot;:1728582948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2430.0,&quot;time&quot;:1728582960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9631.0,&quot;time&quot;:1728582972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4450.0,&quot;time&quot;:1728582984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3473.0,&quot;time&quot;:1728582996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2294.0,&quot;time&quot;:1728583008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7093.0,&quot;time&quot;:1728583020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14831.0,&quot;time&quot;:1728583044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1728583056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728583068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1728583080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728583092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1728583104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1728583116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3917.0,&quot;time&quot;:1728583128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1728583140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1728583152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:864.0,&quot;time&quot;:1728583164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728583176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3227.0,&quot;time&quot;:1728583188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1728583200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1180.0,&quot;time&quot;:1728583212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728583224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17013.0,&quot;time&quot;:1728583236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728583248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18711.0,&quot;time&quot;:1728583260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1728583272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728583284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4117.0,&quot;time&quot;:1728583308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7623.0,&quot;time&quot;:1728583320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12673.0,&quot;time&quot;:1728583332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5655.0,&quot;time&quot;:1728583344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6478.0,&quot;time&quot;:1728583356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13028.0,&quot;time&quot;:1728583368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728583380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1254.0,&quot;time&quot;:1728583392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728583404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728583416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3799.0,&quot;time&quot;:1728583428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3607.0,&quot;time&quot;:1728583440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1015.0,&quot;time&quot;:1728583452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1728583464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9695.0,&quot;time&quot;:1728583476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728583488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1980.0,&quot;time&quot;:1728583500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25995.0,&quot;time&quot;:1728583512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2249.0,&quot;time&quot;:1728583524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728583536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1805.0,&quot;time&quot;:1728583548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19494.0,&quot;time&quot;:1728583560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2794.0,&quot;time&quot;:1728583572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1728583584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3673.0,&quot;time&quot;:1728583596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5954.0,&quot;time&quot;:1728583608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728583620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3172.0,&quot;time&quot;:1728583632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7066.0,&quot;time&quot;:1728583644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728583656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1728583668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3551.0,&quot;time&quot;:1728583680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1178.0,&quot;time&quot;:1728583692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728583704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728583716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13576.0,&quot;time&quot;:1728583728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12730.0,&quot;time&quot;:1728583740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3397.0,&quot;time&quot;:1728583752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5050.0,&quot;time&quot;:1728583764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1452.0,&quot;time&quot;:1728583776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1728583788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8428.0,&quot;time&quot;:1728583800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:221.0,&quot;time&quot;:1728583812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11298.0,&quot;time&quot;:1728583824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15310.0,&quot;time&quot;:1728583836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7764.0,&quot;time&quot;:1728583848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2305.0,&quot;time&quot;:1728583860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728583872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728583884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2298.0,&quot;time&quot;:1728583896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2096.0,&quot;time&quot;:1728583908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728583920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1246.0,&quot;time&quot;:1728583932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728583956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728583968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728583980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:226.0,&quot;time&quot;:1728583992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4230.0,&quot;time&quot;:1728584004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21597.0,&quot;time&quot;:1728584016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4489.0,&quot;time&quot;:1728584028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1728584040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3562.0,&quot;time&quot;:1728584052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8524.0,&quot;time&quot;:1728584064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3328.0,&quot;time&quot;:1728584076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728584088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728584100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1728584112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7227.0,&quot;time&quot;:1728584124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4458.0,&quot;time&quot;:1728584136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728584148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728584160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6567.0,&quot;time&quot;:1728584172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4246.0,&quot;time&quot;:1728584184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1728584196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728584208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1728584220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728584232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728584244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3126.0,&quot;time&quot;:1728584256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2794.0,&quot;time&quot;:1728584268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728584280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728584292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3990.0,&quot;time&quot;:1728584304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4468.0,&quot;time&quot;:1728584316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728584328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1728584340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1308.0,&quot;time&quot;:1728584352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12827.0,&quot;time&quot;:1728584364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4455.0,&quot;time&quot;:1728584376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8739.0,&quot;time&quot;:1728584388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728584400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:433.0,&quot;time&quot;:1728584412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5516.0,&quot;time&quot;:1728584424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6604.0,&quot;time&quot;:1728584436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10622.0,&quot;time&quot;:1728584448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5327.0,&quot;time&quot;:1728584460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1014.0,&quot;time&quot;:1728584472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728584484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7176.0,&quot;time&quot;:1728584496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2002.0,&quot;time&quot;:1728584508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6965.0,&quot;time&quot;:1728584520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13363.0,&quot;time&quot;:1728584532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728584544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728584556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1728584568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2119.0,&quot;time&quot;:1728584580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1728584592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3073.0,&quot;time&quot;:1728584604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728584616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14128.0,&quot;time&quot;:1728584628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1438.0,&quot;time&quot;:1728584640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15560.0,&quot;time&quot;:1728584652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4975.0,&quot;time&quot;:1728584664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2469.0,&quot;time&quot;:1728584676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728584688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728584700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2747.0,&quot;time&quot;:1728584712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13849.0,&quot;time&quot;:1728584724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1728584736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728584748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7186.0,&quot;time&quot;:1728584760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9610.0,&quot;time&quot;:1728584772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:958.0,&quot;time&quot;:1728584784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728584796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7522.0,&quot;time&quot;:1728584808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16925.0,&quot;time&quot;:1728584820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:207.0,&quot;time&quot;:1728584832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1728584844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2577.0,&quot;time&quot;:1728584856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2383.0,&quot;time&quot;:1728584868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1625.0,&quot;time&quot;:1728584880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728584892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4641.0,&quot;time&quot;:1728584904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1728584916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12181.0,&quot;time&quot;:1728584928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5719.0,&quot;time&quot;:1728584940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1728584952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1728584964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728584976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:220.0,&quot;time&quot;:1728584988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3193.0,&quot;time&quot;:1728585000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728585012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5935.0,&quot;time&quot;:1728585024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5303.0,&quot;time&quot;:1728585036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728585048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728585060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2688.0,&quot;time&quot;:1728585072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4070.0,&quot;time&quot;:1728585084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6148.0,&quot;time&quot;:1728585096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728585108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728585120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1675.0,&quot;time&quot;:1728585132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728585144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:410.0,&quot;time&quot;:1728585156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2212.0,&quot;time&quot;:1728585168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1728585180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:349.0,&quot;time&quot;:1728585192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16152.0,&quot;time&quot;:1728585204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1077.0,&quot;time&quot;:1728585216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2458.0,&quot;time&quot;:1728585228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:597.0,&quot;time&quot;:1728585240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20873.0,&quot;time&quot;:1728585252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1728585264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2348.0,&quot;time&quot;:1728585276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2299.0,&quot;time&quot;:1728585288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6240.0,&quot;time&quot;:1728585300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728585312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:997.0,&quot;time&quot;:1728585324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728585336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1785.0,&quot;time&quot;:1728585348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1728585360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728585372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1582.0,&quot;time&quot;:1728585384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728585396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6710.0,&quot;time&quot;:1728585408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2723.0,&quot;time&quot;:1728585420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1728585432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1728585444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5729.0,&quot;time&quot;:1728585456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728585468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1728585480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1728585492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:405.0,&quot;time&quot;:1728585504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:961.0,&quot;time&quot;:1728585516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10575.0,&quot;time&quot;:1728585528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728585540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1728585552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14072.0,&quot;time&quot;:1728585564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7068.0,&quot;time&quot;:1728585576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1440.0,&quot;time&quot;:1728585588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5552.0,&quot;time&quot;:1728585600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2094.0,&quot;time&quot;:1728585612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1891.0,&quot;time&quot;:1728585624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3164.0,&quot;time&quot;:1728585636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728585648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14643.0,&quot;time&quot;:1728585660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14854.0,&quot;time&quot;:1728585672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1444.0,&quot;time&quot;:1728585684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1728585696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17052.0,&quot;time&quot;:1728585708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7532.0,&quot;time&quot;:1728585720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728585732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1728585744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9500.0,&quot;time&quot;:1728585756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728585768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1728585780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16021.0,&quot;time&quot;:1728585792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29135.0,&quot;time&quot;:1728585804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:590.0,&quot;time&quot;:1728585816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6048.0,&quot;time&quot;:1728585828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5214.0,&quot;time&quot;:1728585840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7973.0,&quot;time&quot;:1728585852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3298.0,&quot;time&quot;:1728585864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:462.0,&quot;time&quot;:1728585876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728585888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10052.0,&quot;time&quot;:1728585900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3676.0,&quot;time&quot;:1728585912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728585924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728585936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2785.0,&quot;time&quot;:1728585948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728585960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728585972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20110.0,&quot;time&quot;:1728585984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2277.0,&quot;time&quot;:1728585996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728586008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6727.0,&quot;time&quot;:1728586020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2022.0,&quot;time&quot;:1728586032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728586044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728586056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728586068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1728586080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728586092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728586104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17363.0,&quot;time&quot;:1728586116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1728586128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728586140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:951.0,&quot;time&quot;:1728586152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728586164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6567.0,&quot;time&quot;:1728586176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1728586188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10204.0,&quot;time&quot;:1728586200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1728586212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:467.0,&quot;time&quot;:1728586224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8844.0,&quot;time&quot;:1728586236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18368.0,&quot;time&quot;:1728586248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728586260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8014.0,&quot;time&quot;:1728586272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2132.0,&quot;time&quot;:1728586284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8997.0,&quot;time&quot;:1728586296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2989.0,&quot;time&quot;:1728586308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1528.0,&quot;time&quot;:1728586320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1728586332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10644.0,&quot;time&quot;:1728586344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2315.0,&quot;time&quot;:1728586356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2117.0,&quot;time&quot;:1728586368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2487.0,&quot;time&quot;:1728586380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728586392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728586404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1728586416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728586428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8674.0,&quot;time&quot;:1728586440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728586452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21016.0,&quot;time&quot;:1728586464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1728586476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728586488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26253.0,&quot;time&quot;:1728586500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1728586512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728586524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:905.0,&quot;time&quot;:1728586536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728586548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728586560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1728586572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728586584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728586596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1728586608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7474.0,&quot;time&quot;:1728586620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5787.0,&quot;time&quot;:1728586632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3564.0,&quot;time&quot;:1728586644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4078.0,&quot;time&quot;:1728586656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728586668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16603.0,&quot;time&quot;:1728586680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728586692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1462.0,&quot;time&quot;:1728586704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1728586716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2190.0,&quot;time&quot;:1728586728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19940.0,&quot;time&quot;:1728586740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13448.0,&quot;time&quot;:1728586752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5502.0,&quot;time&quot;:1728586764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2999.0,&quot;time&quot;:1728586776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1728586788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1728586800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1728586812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1728586824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2233.0,&quot;time&quot;:1728586836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23741.0,&quot;time&quot;:1728586848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12220.0,&quot;time&quot;:1728586860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728586872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728586884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:220.0,&quot;time&quot;:1728586896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1728586908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728586920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6139.0,&quot;time&quot;:1728586932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1728586944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1728586956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1386.0,&quot;time&quot;:1728586968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728586980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728586992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14607.0,&quot;time&quot;:1728587004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12645.0,&quot;time&quot;:1728587016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5438.0,&quot;time&quot;:1728587028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10953.0,&quot;time&quot;:1728587040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728587052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728587064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728587076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4542.0,&quot;time&quot;:1728587088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728587100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3240.0,&quot;time&quot;:1728587112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28175.0,&quot;time&quot;:1728587124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15640.0,&quot;time&quot;:1728587136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3803.0,&quot;time&quot;:1728587148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5893.0,&quot;time&quot;:1728587160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3028.0,&quot;time&quot;:1728587172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1728587184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1728587196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1879.0,&quot;time&quot;:1728587208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4884.0,&quot;time&quot;:1728587220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728587232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1728587244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:853.0,&quot;time&quot;:1728587256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1728587268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1617.0,&quot;time&quot;:1728587280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:852.0,&quot;time&quot;:1728587292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1728587304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9924.0,&quot;time&quot;:1728587316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:451.0,&quot;time&quot;:1728587340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2941.0,&quot;time&quot;:1728587352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728587364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11855.0,&quot;time&quot;:1728587376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1728587388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3457.0,&quot;time&quot;:1728587400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3381.0,&quot;time&quot;:1728587412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11009.0,&quot;time&quot;:1728587424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6600.0,&quot;time&quot;:1728587436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728587448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2381.0,&quot;time&quot;:1728587460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8628.0,&quot;time&quot;:1728587472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:721.0,&quot;time&quot;:1728587484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2166.0,&quot;time&quot;:1728587496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728587508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:280.0,&quot;time&quot;:1728587520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23245.0,&quot;time&quot;:1728587532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728587544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728587556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1728587568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2376.0,&quot;time&quot;:1728587580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4933.0,&quot;time&quot;:1728587592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1139.0,&quot;time&quot;:1728587604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3151.0,&quot;time&quot;:1728587616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1707.0,&quot;time&quot;:1728587628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7753.0,&quot;time&quot;:1728587640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1728587652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13013.0,&quot;time&quot;:1728587664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728587676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1966.0,&quot;time&quot;:1728587688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728587700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728587712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16929.0,&quot;time&quot;:1728587724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10035.0,&quot;time&quot;:1728587736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2950.0,&quot;time&quot;:1728587748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3866.0,&quot;time&quot;:1728587760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4123.0,&quot;time&quot;:1728587772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30859.0,&quot;time&quot;:1728587784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728587808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1728587820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728587832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728587844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1728587856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11762.0,&quot;time&quot;:1728587868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6222.0,&quot;time&quot;:1728587880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1728587892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:312.0,&quot;time&quot;:1728587904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1728587916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1728587928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1728587940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6227.0,&quot;time&quot;:1728587952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15164.0,&quot;time&quot;:1728587964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1525.0,&quot;time&quot;:1728587976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728587988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64438.0,&quot;time&quot;:1728588000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30173.0,&quot;time&quot;:1728588012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4194.0,&quot;time&quot;:1728588024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14362.0,&quot;time&quot;:1728588036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10712.0,&quot;time&quot;:1728588048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6752.0,&quot;time&quot;:1728588060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3780.0,&quot;time&quot;:1728588072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1540.0,&quot;time&quot;:1728588084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728588096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1728588108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728588120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1728588132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1222.0,&quot;time&quot;:1728588144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10305.0,&quot;time&quot;:1728588156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9750.0,&quot;time&quot;:1728588168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23302.0,&quot;time&quot;:1728588180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12677.0,&quot;time&quot;:1728588192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2142.0,&quot;time&quot;:1728588204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9055.0,&quot;time&quot;:1728588216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1728588228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7969.0,&quot;time&quot;:1728588240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1839.0,&quot;time&quot;:1728588252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1007.0,&quot;time&quot;:1728588264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1728588276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5219.0,&quot;time&quot;:1728588288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4624.0,&quot;time&quot;:1728588300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1728588312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1728588324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728588336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728588348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1728588360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2444.0,&quot;time&quot;:1728588372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5244.0,&quot;time&quot;:1728588384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3128.0,&quot;time&quot;:1728588396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38156.0,&quot;time&quot;:1728588408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13027.0,&quot;time&quot;:1728588420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1728588432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4962.0,&quot;time&quot;:1728588444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26064.0,&quot;time&quot;:1728588456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728588468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728588480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12296.0,&quot;time&quot;:1728588492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9353.0,&quot;time&quot;:1728588504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37046.0,&quot;time&quot;:1728588516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1728588528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728588540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1728588552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728588564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728588576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26940.0,&quot;time&quot;:1728588588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8349.0,&quot;time&quot;:1728588600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10505.0,&quot;time&quot;:1728588612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728588624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6192.0,&quot;time&quot;:1728588636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1728588648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34668.0,&quot;time&quot;:1728588660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8475.0,&quot;time&quot;:1728588672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12532.0,&quot;time&quot;:1728588684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22182.0,&quot;time&quot;:1728588696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14420.0,&quot;time&quot;:1728588708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:824.0,&quot;time&quot;:1728588720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4023.0,&quot;time&quot;:1728588732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2302.0,&quot;time&quot;:1728588744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2708.0,&quot;time&quot;:1728588756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3050.0,&quot;time&quot;:1728588768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1925.0,&quot;time&quot;:1728588780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38188.0,&quot;time&quot;:1728588792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728588804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7170.0,&quot;time&quot;:1728588816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22174.0,&quot;time&quot;:1728588828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16509.0,&quot;time&quot;:1728588840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15929.0,&quot;time&quot;:1728588852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1728588864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1770.0,&quot;time&quot;:1728588876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21187.0,&quot;time&quot;:1728588888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16538.0,&quot;time&quot;:1728588900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45794.0,&quot;time&quot;:1728588912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9866.0,&quot;time&quot;:1728588924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8803.0,&quot;time&quot;:1728588936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728588948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728588960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1728588972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728588984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1728588996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1728589008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19437.0,&quot;time&quot;:1728589020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4688.0,&quot;time&quot;:1728589032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728589044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1728589056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32244.0,&quot;time&quot;:1728589068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27679.0,&quot;time&quot;:1728589080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3521.0,&quot;time&quot;:1728589092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9221.0,&quot;time&quot;:1728589104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:590.0,&quot;time&quot;:1728589116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24284.0,&quot;time&quot;:1728589128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18268.0,&quot;time&quot;:1728589140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728589152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3344.0,&quot;time&quot;:1728589164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42683.0,&quot;time&quot;:1728589176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16120.0,&quot;time&quot;:1728589188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30854.0,&quot;time&quot;:1728589200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6764.0,&quot;time&quot;:1728589212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25318.0,&quot;time&quot;:1728589224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17614.0,&quot;time&quot;:1728589236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18729.0,&quot;time&quot;:1728589248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728589260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728589272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45676.0,&quot;time&quot;:1728589284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19386.0,&quot;time&quot;:1728589296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10490.0,&quot;time&quot;:1728589308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8654.0,&quot;time&quot;:1728589320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29283.0,&quot;time&quot;:1728589332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1728589344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24492.0,&quot;time&quot;:1728589356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728589368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728589380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2132.0,&quot;time&quot;:1728589392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28321.0,&quot;time&quot;:1728589404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3588.0,&quot;time&quot;:1728589416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728589428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1728589440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13086.0,&quot;time&quot;:1728589452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1877.0,&quot;time&quot;:1728589464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5571.0,&quot;time&quot;:1728589476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5203.0,&quot;time&quot;:1728589488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1728589500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11065.0,&quot;time&quot;:1728589512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728589524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15181.0,&quot;time&quot;:1728589536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6346.0,&quot;time&quot;:1728589548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9156.0,&quot;time&quot;:1728589560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9421.0,&quot;time&quot;:1728589572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3700.0,&quot;time&quot;:1728589584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3228.0,&quot;time&quot;:1728589596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1728589608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1728589620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8200.0,&quot;time&quot;:1728589632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8946.0,&quot;time&quot;:1728589644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27758.0,&quot;time&quot;:1728589656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728589668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6286.0,&quot;time&quot;:1728589680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5817.0,&quot;time&quot;:1728589692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67966.0,&quot;time&quot;:1728589704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9691.0,&quot;time&quot;:1728589716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28526.0,&quot;time&quot;:1728589728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24918.0,&quot;time&quot;:1728589740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26292.0,&quot;time&quot;:1728589752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2536.0,&quot;time&quot;:1728589764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4570.0,&quot;time&quot;:1728589776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8841.0,&quot;time&quot;:1728589788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30447.0,&quot;time&quot;:1728589800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17757.0,&quot;time&quot;:1728589812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12161.0,&quot;time&quot;:1728589824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29984.0,&quot;time&quot;:1728589836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9469.0,&quot;time&quot;:1728589848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23396.0,&quot;time&quot;:1728589860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42723.0,&quot;time&quot;:1728589872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11941.0,&quot;time&quot;:1728589884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8649.0,&quot;time&quot;:1728589896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10396.0,&quot;time&quot;:1728589908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8226.0,&quot;time&quot;:1728589920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28292.0,&quot;time&quot;:1728589932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9727.0,&quot;time&quot;:1728589944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15874.0,&quot;time&quot;:1728589956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12511.0,&quot;time&quot;:1728589968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42419.0,&quot;time&quot;:1728589980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16084.0,&quot;time&quot;:1728589992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12186.0,&quot;time&quot;:1728590004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49046.0,&quot;time&quot;:1728590016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24803.0,&quot;time&quot;:1728590028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14709.0,&quot;time&quot;:1728590040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11762.0,&quot;time&quot;:1728590052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9095.0,&quot;time&quot;:1728590064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66497.0,&quot;time&quot;:1728590076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36865.0,&quot;time&quot;:1728590088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82635.0,&quot;time&quot;:1728590100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39711.0,&quot;time&quot;:1728590112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46936.0,&quot;time&quot;:1728590124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39229.0,&quot;time&quot;:1728590136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31422.0,&quot;time&quot;:1728590148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32953.0,&quot;time&quot;:1728590160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26699.0,&quot;time&quot;:1728590172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27155.0,&quot;time&quot;:1728590184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31351.0,&quot;time&quot;:1728590196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44362.0,&quot;time&quot;:1728590208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36198.0,&quot;time&quot;:1728590220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48581.0,&quot;time&quot;:1728590232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38007.0,&quot;time&quot;:1728590244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34459.0,&quot;time&quot;:1728590256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48425.0,&quot;time&quot;:1728590268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:130739.0,&quot;time&quot;:1728590280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33706.0,&quot;time&quot;:1728590292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:92857.0,&quot;time&quot;:1728590304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47980.0,&quot;time&quot;:1728590316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:95198.0,&quot;time&quot;:1728590328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128540.0,&quot;time&quot;:1728590340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:94499.0,&quot;time&quot;:1728590352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:173555.0,&quot;time&quot;:1728590364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68931.0,&quot;time&quot;:1728590376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:71855.0,&quot;time&quot;:1728590388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:606347.0,&quot;time&quot;:1728653400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74044.0,&quot;time&quot;:1728653412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78018.0,&quot;time&quot;:1728653424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69491.0,&quot;time&quot;:1728653436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54195.0,&quot;time&quot;:1728653448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58826.0,&quot;time&quot;:1728653460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33105.0,&quot;time&quot;:1728653472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61238.0,&quot;time&quot;:1728653484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28325.0,&quot;time&quot;:1728653496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111181.0,&quot;time&quot;:1728653508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40701.0,&quot;time&quot;:1728653520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16384.0,&quot;time&quot;:1728653532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51072.0,&quot;time&quot;:1728653544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48995.0,&quot;time&quot;:1728653556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38257.0,&quot;time&quot;:1728653568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80856.0,&quot;time&quot;:1728653580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29379.0,&quot;time&quot;:1728653592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1728653604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47808.0,&quot;time&quot;:1728653616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68223.0,&quot;time&quot;:1728653628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53672.0,&quot;time&quot;:1728653640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53205.0,&quot;time&quot;:1728653652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66578.0,&quot;time&quot;:1728653664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60072.0,&quot;time&quot;:1728653676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63179.0,&quot;time&quot;:1728653688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49386.0,&quot;time&quot;:1728653700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100627.0,&quot;time&quot;:1728653712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47642.0,&quot;time&quot;:1728653724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20709.0,&quot;time&quot;:1728653736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:196983.0,&quot;time&quot;:1728653748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50780.0,&quot;time&quot;:1728653760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39325.0,&quot;time&quot;:1728653772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82365.0,&quot;time&quot;:1728653784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25283.0,&quot;time&quot;:1728653796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40871.0,&quot;time&quot;:1728653808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61170.0,&quot;time&quot;:1728653820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:88667.0,&quot;time&quot;:1728653832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111333.0,&quot;time&quot;:1728653844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75404.0,&quot;time&quot;:1728653856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:186375.0,&quot;time&quot;:1728653868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60751.0,&quot;time&quot;:1728653880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:267845.0,&quot;time&quot;:1728653892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100353.0,&quot;time&quot;:1728653904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41633.0,&quot;time&quot;:1728653916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18672.0,&quot;time&quot;:1728653928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164947.0,&quot;time&quot;:1728653940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:117039.0,&quot;time&quot;:1728653952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70229.0,&quot;time&quot;:1728653964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61641.0,&quot;time&quot;:1728653976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17415.0,&quot;time&quot;:1728653988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48821.0,&quot;time&quot;:1728654000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47114.0,&quot;time&quot;:1728654012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37883.0,&quot;time&quot;:1728654024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:102309.0,&quot;time&quot;:1728654036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51748.0,&quot;time&quot;:1728654048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52353.0,&quot;time&quot;:1728654060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35133.0,&quot;time&quot;:1728654072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69553.0,&quot;time&quot;:1728654084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31689.0,&quot;time&quot;:1728654096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10713.0,&quot;time&quot;:1728654108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45808.0,&quot;time&quot;:1728654120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39949.0,&quot;time&quot;:1728654132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17955.0,&quot;time&quot;:1728654144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35043.0,&quot;time&quot;:1728654156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30112.0,&quot;time&quot;:1728654168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66771.0,&quot;time&quot;:1728654180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59595.0,&quot;time&quot;:1728654192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59401.0,&quot;time&quot;:1728654204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48441.0,&quot;time&quot;:1728654216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37797.0,&quot;time&quot;:1728654228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68578.0,&quot;time&quot;:1728654240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23044.0,&quot;time&quot;:1728654252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39650.0,&quot;time&quot;:1728654264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71319.0,&quot;time&quot;:1728654276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36048.0,&quot;time&quot;:1728654288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63294.0,&quot;time&quot;:1728654300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38684.0,&quot;time&quot;:1728654312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56480.0,&quot;time&quot;:1728654324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3753.0,&quot;time&quot;:1728654336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9560.0,&quot;time&quot;:1728654348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37587.0,&quot;time&quot;:1728654360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60742.0,&quot;time&quot;:1728654372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1728654384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29055.0,&quot;time&quot;:1728654396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12844.0,&quot;time&quot;:1728654408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9562.0,&quot;time&quot;:1728654420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23950.0,&quot;time&quot;:1728654432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6432.0,&quot;time&quot;:1728654444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6185.0,&quot;time&quot;:1728654456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17335.0,&quot;time&quot;:1728654468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17154.0,&quot;time&quot;:1728654480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:62724.0,&quot;time&quot;:1728654492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39305.0,&quot;time&quot;:1728654504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36858.0,&quot;time&quot;:1728654516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25673.0,&quot;time&quot;:1728654528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1728654540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1728654552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9481.0,&quot;time&quot;:1728654564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57691.0,&quot;time&quot;:1728654576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1728654588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34458.0,&quot;time&quot;:1728654600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37794.0,&quot;time&quot;:1728654612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10123.0,&quot;time&quot;:1728654624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24040.0,&quot;time&quot;:1728654636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16044.0,&quot;time&quot;:1728654648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38543.0,&quot;time&quot;:1728654660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64841.0,&quot;time&quot;:1728654672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20341.0,&quot;time&quot;:1728654684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51208.0,&quot;time&quot;:1728654696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:177656.0,&quot;time&quot;:1728654708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:111085.0,&quot;time&quot;:1728654720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:224295.0,&quot;time&quot;:1728654732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:120247.0,&quot;time&quot;:1728654744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:154547.0,&quot;time&quot;:1728654756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28838.0,&quot;time&quot;:1728654768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:104731.0,&quot;time&quot;:1728654780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62065.0,&quot;time&quot;:1728654792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39968.0,&quot;time&quot;:1728654804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24596.0,&quot;time&quot;:1728654816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29568.0,&quot;time&quot;:1728654828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39869.0,&quot;time&quot;:1728654840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29642.0,&quot;time&quot;:1728654852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17068.0,&quot;time&quot;:1728654864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7648.0,&quot;time&quot;:1728654876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1728654888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7083.0,&quot;time&quot;:1728654900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17756.0,&quot;time&quot;:1728654912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1728654924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13501.0,&quot;time&quot;:1728654936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113693.0,&quot;time&quot;:1728654948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59933.0,&quot;time&quot;:1728654960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20478.0,&quot;time&quot;:1728654972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27737.0,&quot;time&quot;:1728654984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21246.0,&quot;time&quot;:1728654996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17867.0,&quot;time&quot;:1728655008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31359.0,&quot;time&quot;:1728655020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70177.0,&quot;time&quot;:1728655032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39316.0,&quot;time&quot;:1728655044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74617.0,&quot;time&quot;:1728655056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:259006.0,&quot;time&quot;:1728655068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23484.0,&quot;time&quot;:1728655080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40883.0,&quot;time&quot;:1728655092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16066.0,&quot;time&quot;:1728655104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1728655116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7483.0,&quot;time&quot;:1728655128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10875.0,&quot;time&quot;:1728655140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:85619.0,&quot;time&quot;:1728655152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27005.0,&quot;time&quot;:1728655164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21039.0,&quot;time&quot;:1728655176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20574.0,&quot;time&quot;:1728655188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23615.0,&quot;time&quot;:1728655200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19772.0,&quot;time&quot;:1728655212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:85816.0,&quot;time&quot;:1728655224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14333.0,&quot;time&quot;:1728655236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11576.0,&quot;time&quot;:1728655248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:165008.0,&quot;time&quot;:1728655260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16329.0,&quot;time&quot;:1728655272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16551.0,&quot;time&quot;:1728655284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22192.0,&quot;time&quot;:1728655296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21593.0,&quot;time&quot;:1728655308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45800.0,&quot;time&quot;:1728655320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35567.0,&quot;time&quot;:1728655332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34328.0,&quot;time&quot;:1728655344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1728655356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12600.0,&quot;time&quot;:1728655368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6219.0,&quot;time&quot;:1728655380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16275.0,&quot;time&quot;:1728655392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40121.0,&quot;time&quot;:1728655404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9320.0,&quot;time&quot;:1728655416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1728655428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6910.0,&quot;time&quot;:1728655440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20190.0,&quot;time&quot;:1728655452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1728655464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13448.0,&quot;time&quot;:1728655476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1728655488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20255.0,&quot;time&quot;:1728655500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11638.0,&quot;time&quot;:1728655512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32621.0,&quot;time&quot;:1728655524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23776.0,&quot;time&quot;:1728655536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13409.0,&quot;time&quot;:1728655548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23055.0,&quot;time&quot;:1728655560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36769.0,&quot;time&quot;:1728655572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49828.0,&quot;time&quot;:1728655584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27090.0,&quot;time&quot;:1728655596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11923.0,&quot;time&quot;:1728655608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42429.0,&quot;time&quot;:1728655620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13210.0,&quot;time&quot;:1728655632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17014.0,&quot;time&quot;:1728655644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30170.0,&quot;time&quot;:1728655656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:112111.0,&quot;time&quot;:1728655668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56587.0,&quot;time&quot;:1728655680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16814.0,&quot;time&quot;:1728655692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31186.0,&quot;time&quot;:1728655704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12821.0,&quot;time&quot;:1728655716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10368.0,&quot;time&quot;:1728655728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17172.0,&quot;time&quot;:1728655740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4579.0,&quot;time&quot;:1728655752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41640.0,&quot;time&quot;:1728655764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30229.0,&quot;time&quot;:1728655776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14499.0,&quot;time&quot;:1728655788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34427.0,&quot;time&quot;:1728655800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19732.0,&quot;time&quot;:1728655812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21516.0,&quot;time&quot;:1728655824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:80538.0,&quot;time&quot;:1728655836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10066.0,&quot;time&quot;:1728655848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25216.0,&quot;time&quot;:1728655860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18047.0,&quot;time&quot;:1728655872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12954.0,&quot;time&quot;:1728655884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728655896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32949.0,&quot;time&quot;:1728655908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29550.0,&quot;time&quot;:1728655920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1728655932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14631.0,&quot;time&quot;:1728655944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47778.0,&quot;time&quot;:1728655956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16156.0,&quot;time&quot;:1728655968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78838.0,&quot;time&quot;:1728655980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8364.0,&quot;time&quot;:1728655992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29143.0,&quot;time&quot;:1728656004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31034.0,&quot;time&quot;:1728656016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14183.0,&quot;time&quot;:1728656028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20768.0,&quot;time&quot;:1728656040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28697.0,&quot;time&quot;:1728656052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18264.0,&quot;time&quot;:1728656064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11156.0,&quot;time&quot;:1728656076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12633.0,&quot;time&quot;:1728656088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11298.0,&quot;time&quot;:1728656100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23954.0,&quot;time&quot;:1728656112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40375.0,&quot;time&quot;:1728656124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9176.0,&quot;time&quot;:1728656136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27828.0,&quot;time&quot;:1728656148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20070.0,&quot;time&quot;:1728656160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5262.0,&quot;time&quot;:1728656172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35093.0,&quot;time&quot;:1728656184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5868.0,&quot;time&quot;:1728656196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8624.0,&quot;time&quot;:1728656208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11173.0,&quot;time&quot;:1728656220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26510.0,&quot;time&quot;:1728656232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9108.0,&quot;time&quot;:1728656244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7015.0,&quot;time&quot;:1728656256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16411.0,&quot;time&quot;:1728656268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728656280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1728656292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1825.0,&quot;time&quot;:1728656304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8647.0,&quot;time&quot;:1728656316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16128.0,&quot;time&quot;:1728656328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9854.0,&quot;time&quot;:1728656340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12464.0,&quot;time&quot;:1728656352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8904.0,&quot;time&quot;:1728656364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6822.0,&quot;time&quot;:1728656376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27733.0,&quot;time&quot;:1728656388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11747.0,&quot;time&quot;:1728656400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7004.0,&quot;time&quot;:1728656412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728656424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9081.0,&quot;time&quot;:1728656436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2360.0,&quot;time&quot;:1728656448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6385.0,&quot;time&quot;:1728656460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16929.0,&quot;time&quot;:1728656472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15278.0,&quot;time&quot;:1728656484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4796.0,&quot;time&quot;:1728656496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8169.0,&quot;time&quot;:1728656508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10863.0,&quot;time&quot;:1728656520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3811.0,&quot;time&quot;:1728656532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3040.0,&quot;time&quot;:1728656544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1728656556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13884.0,&quot;time&quot;:1728656568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12546.0,&quot;time&quot;:1728656580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1728656592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9100.0,&quot;time&quot;:1728656604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5343.0,&quot;time&quot;:1728656616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44249.0,&quot;time&quot;:1728656628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17500.0,&quot;time&quot;:1728656640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1728656652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4426.0,&quot;time&quot;:1728656664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9304.0,&quot;time&quot;:1728656676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14094.0,&quot;time&quot;:1728656688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1728656700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28148.0,&quot;time&quot;:1728656712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82867.0,&quot;time&quot;:1728656724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:91447.0,&quot;time&quot;:1728656736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50102.0,&quot;time&quot;:1728656748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:367205.0,&quot;time&quot;:1728656760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17886.0,&quot;time&quot;:1728656772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10158.0,&quot;time&quot;:1728656784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18627.0,&quot;time&quot;:1728656796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22753.0,&quot;time&quot;:1728656808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20983.0,&quot;time&quot;:1728656820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12617.0,&quot;time&quot;:1728656832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18480.0,&quot;time&quot;:1728656844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20736.0,&quot;time&quot;:1728656856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10074.0,&quot;time&quot;:1728656868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30454.0,&quot;time&quot;:1728656880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5739.0,&quot;time&quot;:1728656892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7349.0,&quot;time&quot;:1728656904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7509.0,&quot;time&quot;:1728656916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728656928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12165.0,&quot;time&quot;:1728656940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7749.0,&quot;time&quot;:1728656952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13261.0,&quot;time&quot;:1728656964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16585.0,&quot;time&quot;:1728656976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24830.0,&quot;time&quot;:1728656988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10674.0,&quot;time&quot;:1728657000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728657012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1728657024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5148.0,&quot;time&quot;:1728657036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728657048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8463.0,&quot;time&quot;:1728657060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5739.0,&quot;time&quot;:1728657072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728657084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8857.0,&quot;time&quot;:1728657096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11904.0,&quot;time&quot;:1728657108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728657120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4574.0,&quot;time&quot;:1728657132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8852.0,&quot;time&quot;:1728657144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728657156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1728657168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9264.0,&quot;time&quot;:1728657180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728657192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13125.0,&quot;time&quot;:1728657204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7064.0,&quot;time&quot;:1728657216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2122.0,&quot;time&quot;:1728657228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10966.0,&quot;time&quot;:1728657240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8324.0,&quot;time&quot;:1728657252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17953.0,&quot;time&quot;:1728657264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7743.0,&quot;time&quot;:1728657276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1728657288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8210.0,&quot;time&quot;:1728657300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14897.0,&quot;time&quot;:1728657312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728657324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12569.0,&quot;time&quot;:1728657336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3144.0,&quot;time&quot;:1728657348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15368.0,&quot;time&quot;:1728657360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1728657372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36004.0,&quot;time&quot;:1728657384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21473.0,&quot;time&quot;:1728657396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31659.0,&quot;time&quot;:1728657408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9025.0,&quot;time&quot;:1728657420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1728657432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27094.0,&quot;time&quot;:1728657444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8394.0,&quot;time&quot;:1728657456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1728657468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3540.0,&quot;time&quot;:1728657480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5176.0,&quot;time&quot;:1728657492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11357.0,&quot;time&quot;:1728657504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1728657516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34035.0,&quot;time&quot;:1728657528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1728657540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728657552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8803.0,&quot;time&quot;:1728657564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20783.0,&quot;time&quot;:1728657576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:102220.0,&quot;time&quot;:1728657588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2806.0,&quot;time&quot;:1728657600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1685.0,&quot;time&quot;:1728657612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17457.0,&quot;time&quot;:1728657624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14841.0,&quot;time&quot;:1728657636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21831.0,&quot;time&quot;:1728657648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7208.0,&quot;time&quot;:1728657660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17649.0,&quot;time&quot;:1728657672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11882.0,&quot;time&quot;:1728657684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12262.0,&quot;time&quot;:1728657696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728657708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11736.0,&quot;time&quot;:1728657720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6294.0,&quot;time&quot;:1728657732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14006.0,&quot;time&quot;:1728657744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5315.0,&quot;time&quot;:1728657756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8558.0,&quot;time&quot;:1728657768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7010.0,&quot;time&quot;:1728657780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1728657792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15491.0,&quot;time&quot;:1728657804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3975.0,&quot;time&quot;:1728657816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2978.0,&quot;time&quot;:1728657828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7206.0,&quot;time&quot;:1728657840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1728657852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6626.0,&quot;time&quot;:1728657864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1728657876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22138.0,&quot;time&quot;:1728657888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1728657900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27603.0,&quot;time&quot;:1728657912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1728657924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31006.0,&quot;time&quot;:1728657936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13748.0,&quot;time&quot;:1728657948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8708.0,&quot;time&quot;:1728657960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40431.0,&quot;time&quot;:1728657972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71242.0,&quot;time&quot;:1728657984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15492.0,&quot;time&quot;:1728657996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18718.0,&quot;time&quot;:1728658008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15786.0,&quot;time&quot;:1728658020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6330.0,&quot;time&quot;:1728658032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18789.0,&quot;time&quot;:1728658044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10763.0,&quot;time&quot;:1728658056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23863.0,&quot;time&quot;:1728658068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8339.0,&quot;time&quot;:1728658080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1728658092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1728658104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15596.0,&quot;time&quot;:1728658116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17682.0,&quot;time&quot;:1728658128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6624.0,&quot;time&quot;:1728658140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25944.0,&quot;time&quot;:1728658152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3986.0,&quot;time&quot;:1728658164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9305.0,&quot;time&quot;:1728658176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21535.0,&quot;time&quot;:1728658188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15031.0,&quot;time&quot;:1728658200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8556.0,&quot;time&quot;:1728658212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1728658224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7194.0,&quot;time&quot;:1728658236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21638.0,&quot;time&quot;:1728658248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728658260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36402.0,&quot;time&quot;:1728658272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1728658284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6227.0,&quot;time&quot;:1728658296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5705.0,&quot;time&quot;:1728658308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42117.0,&quot;time&quot;:1728658320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14090.0,&quot;time&quot;:1728658332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13406.0,&quot;time&quot;:1728658344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76346.0,&quot;time&quot;:1728658356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728658368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15841.0,&quot;time&quot;:1728658380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16102.0,&quot;time&quot;:1728658392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9903.0,&quot;time&quot;:1728658404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6603.0,&quot;time&quot;:1728658416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728658428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12346.0,&quot;time&quot;:1728658440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20333.0,&quot;time&quot;:1728658452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8832.0,&quot;time&quot;:1728658464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18151.0,&quot;time&quot;:1728658476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9727.0,&quot;time&quot;:1728658488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728658500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728658512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1728658524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728658536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8483.0,&quot;time&quot;:1728658548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76755.0,&quot;time&quot;:1728658560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36047.0,&quot;time&quot;:1728658572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13007.0,&quot;time&quot;:1728658584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9630.0,&quot;time&quot;:1728658596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16397.0,&quot;time&quot;:1728658608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5250.0,&quot;time&quot;:1728658620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3640.0,&quot;time&quot;:1728658632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22754.0,&quot;time&quot;:1728658644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3961.0,&quot;time&quot;:1728658656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4347.0,&quot;time&quot;:1728658668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6592.0,&quot;time&quot;:1728658680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6152.0,&quot;time&quot;:1728658692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11189.0,&quot;time&quot;:1728658704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1712.0,&quot;time&quot;:1728658716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2652.0,&quot;time&quot;:1728658728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7031.0,&quot;time&quot;:1728658740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6171.0,&quot;time&quot;:1728658752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23605.0,&quot;time&quot;:1728658764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728658776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4821.0,&quot;time&quot;:1728658788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25456.0,&quot;time&quot;:1728658800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5988.0,&quot;time&quot;:1728658812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728658824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3041.0,&quot;time&quot;:1728658836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12707.0,&quot;time&quot;:1728658848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1728658860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17850.0,&quot;time&quot;:1728658872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5609.0,&quot;time&quot;:1728658884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728658896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728658908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7928.0,&quot;time&quot;:1728658920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2673.0,&quot;time&quot;:1728658932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728658944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7015.0,&quot;time&quot;:1728658956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1728658968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15021.0,&quot;time&quot;:1728658980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5466.0,&quot;time&quot;:1728658992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5867.0,&quot;time&quot;:1728659004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9931.0,&quot;time&quot;:1728659016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1728659028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8218.0,&quot;time&quot;:1728659040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728659052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7759.0,&quot;time&quot;:1728659064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4082.0,&quot;time&quot;:1728659076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1728659088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6102.0,&quot;time&quot;:1728659100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:177487.0,&quot;time&quot;:1728659112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25697.0,&quot;time&quot;:1728659124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1728659136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14216.0,&quot;time&quot;:1728659148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13042.0,&quot;time&quot;:1728659160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9562.0,&quot;time&quot;:1728659172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6539.0,&quot;time&quot;:1728659184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4733.0,&quot;time&quot;:1728659196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1728659208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10837.0,&quot;time&quot;:1728659220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14332.0,&quot;time&quot;:1728659232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1728659244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5482.0,&quot;time&quot;:1728659256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17214.0,&quot;time&quot;:1728659268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2571.0,&quot;time&quot;:1728659280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4345.0,&quot;time&quot;:1728659292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8566.0,&quot;time&quot;:1728659304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5563.0,&quot;time&quot;:1728659316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8400.0,&quot;time&quot;:1728659328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7332.0,&quot;time&quot;:1728659340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33888.0,&quot;time&quot;:1728659352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59705.0,&quot;time&quot;:1728659364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728659376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2174.0,&quot;time&quot;:1728659388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2454.0,&quot;time&quot;:1728659400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17515.0,&quot;time&quot;:1728659412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17783.0,&quot;time&quot;:1728659424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1723.0,&quot;time&quot;:1728659436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728659448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5890.0,&quot;time&quot;:1728659460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1728659472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23276.0,&quot;time&quot;:1728659484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1728659496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44704.0,&quot;time&quot;:1728659508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4554.0,&quot;time&quot;:1728659520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5215.0,&quot;time&quot;:1728659532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728659544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27119.0,&quot;time&quot;:1728659556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1770.0,&quot;time&quot;:1728659568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7629.0,&quot;time&quot;:1728659580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12609.0,&quot;time&quot;:1728659592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13805.0,&quot;time&quot;:1728659604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728659616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2053.0,&quot;time&quot;:1728659628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728659640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728659652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7128.0,&quot;time&quot;:1728659664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728659676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4539.0,&quot;time&quot;:1728659688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14765.0,&quot;time&quot;:1728659700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7139.0,&quot;time&quot;:1728659712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1540.0,&quot;time&quot;:1728659724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10391.0,&quot;time&quot;:1728659736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728659748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10169.0,&quot;time&quot;:1728659760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3155.0,&quot;time&quot;:1728659772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28727.0,&quot;time&quot;:1728659784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5920.0,&quot;time&quot;:1728659796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6938.0,&quot;time&quot;:1728659808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62255.0,&quot;time&quot;:1728659820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9648.0,&quot;time&quot;:1728659832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12465.0,&quot;time&quot;:1728659844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1149.0,&quot;time&quot;:1728659856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728659868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8652.0,&quot;time&quot;:1728659880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4909.0,&quot;time&quot;:1728659892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3275.0,&quot;time&quot;:1728659904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1728659916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5086.0,&quot;time&quot;:1728659928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11072.0,&quot;time&quot;:1728659940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728659952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18761.0,&quot;time&quot;:1728659964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4337.0,&quot;time&quot;:1728659976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728659988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728660000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8728.0,&quot;time&quot;:1728660012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:617.0,&quot;time&quot;:1728660024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10157.0,&quot;time&quot;:1728660036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19687.0,&quot;time&quot;:1728660048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22410.0,&quot;time&quot;:1728660060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8082.0,&quot;time&quot;:1728660072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11985.0,&quot;time&quot;:1728660084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18213.0,&quot;time&quot;:1728660096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6084.0,&quot;time&quot;:1728660108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18138.0,&quot;time&quot;:1728660120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728660132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14946.0,&quot;time&quot;:1728660144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:590.0,&quot;time&quot;:1728660156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15460.0,&quot;time&quot;:1728660168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1728660180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1728660192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6280.0,&quot;time&quot;:1728660204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5615.0,&quot;time&quot;:1728660216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15042.0,&quot;time&quot;:1728660228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3325.0,&quot;time&quot;:1728660240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8072.0,&quot;time&quot;:1728660252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6548.0,&quot;time&quot;:1728660264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11187.0,&quot;time&quot;:1728660276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728660288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15093.0,&quot;time&quot;:1728660300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728660312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59151.0,&quot;time&quot;:1728660324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1019.0,&quot;time&quot;:1728660336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18603.0,&quot;time&quot;:1728660348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33464.0,&quot;time&quot;:1728660360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37855.0,&quot;time&quot;:1728660372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21177.0,&quot;time&quot;:1728660384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1728660396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10325.0,&quot;time&quot;:1728660408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8624.0,&quot;time&quot;:1728660420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1238.0,&quot;time&quot;:1728660432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1728660444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6567.0,&quot;time&quot;:1728660456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26765.0,&quot;time&quot;:1728660468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7141.0,&quot;time&quot;:1728660480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7317.0,&quot;time&quot;:1728660492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17877.0,&quot;time&quot;:1728660504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1728660516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29759.0,&quot;time&quot;:1728660528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46870.0,&quot;time&quot;:1728660540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25292.0,&quot;time&quot;:1728660552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9569.0,&quot;time&quot;:1728660564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6826.0,&quot;time&quot;:1728660576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1433.0,&quot;time&quot;:1728660588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1728660600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25059.0,&quot;time&quot;:1728660612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24700.0,&quot;time&quot;:1728660624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13113.0,&quot;time&quot;:1728660636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728660648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1728660660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1449.0,&quot;time&quot;:1728660672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26765.0,&quot;time&quot;:1728660684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6908.0,&quot;time&quot;:1728660696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7769.0,&quot;time&quot;:1728660708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1728660720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11273.0,&quot;time&quot;:1728660732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2226.0,&quot;time&quot;:1728660744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9275.0,&quot;time&quot;:1728660756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1728660768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8836.0,&quot;time&quot;:1728660780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36603.0,&quot;time&quot;:1728660792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7752.0,&quot;time&quot;:1728660804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21111.0,&quot;time&quot;:1728660816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9394.0,&quot;time&quot;:1728660828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11168.0,&quot;time&quot;:1728660840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728660852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9123.0,&quot;time&quot;:1728660864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16938.0,&quot;time&quot;:1728660876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728660888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13098.0,&quot;time&quot;:1728660900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14517.0,&quot;time&quot;:1728660912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10940.0,&quot;time&quot;:1728660924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1728660936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10281.0,&quot;time&quot;:1728660948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5327.0,&quot;time&quot;:1728660960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5398.0,&quot;time&quot;:1728660972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17089.0,&quot;time&quot;:1728660984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5806.0,&quot;time&quot;:1728660996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2937.0,&quot;time&quot;:1728661008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1728661020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11231.0,&quot;time&quot;:1728661032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13536.0,&quot;time&quot;:1728661044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25187.0,&quot;time&quot;:1728661056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10082.0,&quot;time&quot;:1728661068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1728661080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728661092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8557.0,&quot;time&quot;:1728661104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12675.0,&quot;time&quot;:1728661116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2918.0,&quot;time&quot;:1728661128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4001.0,&quot;time&quot;:1728661140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1728661152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7966.0,&quot;time&quot;:1728661164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8349.0,&quot;time&quot;:1728661176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2846.0,&quot;time&quot;:1728661188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16986.0,&quot;time&quot;:1728661200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2155.0,&quot;time&quot;:1728661212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37982.0,&quot;time&quot;:1728661224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1728661236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3056.0,&quot;time&quot;:1728661248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14115.0,&quot;time&quot;:1728661260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1728661272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43708.0,&quot;time&quot;:1728661284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19275.0,&quot;time&quot;:1728661296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4936.0,&quot;time&quot;:1728661308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1529.0,&quot;time&quot;:1728661320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7833.0,&quot;time&quot;:1728661332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14491.0,&quot;time&quot;:1728661344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22179.0,&quot;time&quot;:1728661356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10996.0,&quot;time&quot;:1728661368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14492.0,&quot;time&quot;:1728661380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1728661392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4976.0,&quot;time&quot;:1728661404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22035.0,&quot;time&quot;:1728661416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6496.0,&quot;time&quot;:1728661428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8378.0,&quot;time&quot;:1728661440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7425.0,&quot;time&quot;:1728661452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8915.0,&quot;time&quot;:1728661464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21502.0,&quot;time&quot;:1728661476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20095.0,&quot;time&quot;:1728661488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13013.0,&quot;time&quot;:1728661500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5451.0,&quot;time&quot;:1728661512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:97588.0,&quot;time&quot;:1728661524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16951.0,&quot;time&quot;:1728661536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24668.0,&quot;time&quot;:1728661548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5066.0,&quot;time&quot;:1728661560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32805.0,&quot;time&quot;:1728661572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11085.0,&quot;time&quot;:1728661584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7306.0,&quot;time&quot;:1728661596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728661608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14179.0,&quot;time&quot;:1728661620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1728661632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13806.0,&quot;time&quot;:1728661644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5220.0,&quot;time&quot;:1728661656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728661668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15495.0,&quot;time&quot;:1728661680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6007.0,&quot;time&quot;:1728661692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:56756.0,&quot;time&quot;:1728661704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728661716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14486.0,&quot;time&quot;:1728661728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22778.0,&quot;time&quot;:1728661740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6554.0,&quot;time&quot;:1728661752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1728661764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23356.0,&quot;time&quot;:1728661776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8903.0,&quot;time&quot;:1728661788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11227.0,&quot;time&quot;:1728661800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9513.0,&quot;time&quot;:1728661812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1728661824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8316.0,&quot;time&quot;:1728661836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13111.0,&quot;time&quot;:1728661848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1078.0,&quot;time&quot;:1728661860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15533.0,&quot;time&quot;:1728661872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5247.0,&quot;time&quot;:1728661884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7508.0,&quot;time&quot;:1728661896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2446.0,&quot;time&quot;:1728661908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10069.0,&quot;time&quot;:1728661920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7829.0,&quot;time&quot;:1728661932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3754.0,&quot;time&quot;:1728661944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1728661956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21026.0,&quot;time&quot;:1728661968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31002.0,&quot;time&quot;:1728661980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728661992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2928.0,&quot;time&quot;:1728662004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5867.0,&quot;time&quot;:1728662016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1728662028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11847.0,&quot;time&quot;:1728662040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1728662052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728662064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17705.0,&quot;time&quot;:1728662076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10261.0,&quot;time&quot;:1728662088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20196.0,&quot;time&quot;:1728662100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9813.0,&quot;time&quot;:1728662112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8813.0,&quot;time&quot;:1728662124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3700.0,&quot;time&quot;:1728662136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6372.0,&quot;time&quot;:1728662148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12581.0,&quot;time&quot;:1728662160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14497.0,&quot;time&quot;:1728662172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10735.0,&quot;time&quot;:1728662184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12886.0,&quot;time&quot;:1728662196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728662208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19319.0,&quot;time&quot;:1728662220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14499.0,&quot;time&quot;:1728662232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31305.0,&quot;time&quot;:1728662244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34939.0,&quot;time&quot;:1728662256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31485.0,&quot;time&quot;:1728662268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10595.0,&quot;time&quot;:1728662280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6443.0,&quot;time&quot;:1728662292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728662304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2341.0,&quot;time&quot;:1728662316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1728662328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5535.0,&quot;time&quot;:1728662340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1728662352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9632.0,&quot;time&quot;:1728662364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728662376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:526.0,&quot;time&quot;:1728662388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12596.0,&quot;time&quot;:1728662400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1728662412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2391.0,&quot;time&quot;:1728662424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1728662436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1728662448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9749.0,&quot;time&quot;:1728662460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1949.0,&quot;time&quot;:1728662472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6189.0,&quot;time&quot;:1728662484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10382.0,&quot;time&quot;:1728662496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2042.0,&quot;time&quot;:1728662508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5637.0,&quot;time&quot;:1728662520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3948.0,&quot;time&quot;:1728662532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728662544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4453.0,&quot;time&quot;:1728662556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728662568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728662580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11361.0,&quot;time&quot;:1728662592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9320.0,&quot;time&quot;:1728662604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1728662616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5184.0,&quot;time&quot;:1728662628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15805.0,&quot;time&quot;:1728662640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24581.0,&quot;time&quot;:1728662652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29194.0,&quot;time&quot;:1728662664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1728662676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14006.0,&quot;time&quot;:1728662688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4942.0,&quot;time&quot;:1728662700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3121.0,&quot;time&quot;:1728662712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1728662724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5556.0,&quot;time&quot;:1728662736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10415.0,&quot;time&quot;:1728662748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9296.0,&quot;time&quot;:1728662760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728662772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1728662784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1476.0,&quot;time&quot;:1728662796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19375.0,&quot;time&quot;:1728662808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5701.0,&quot;time&quot;:1728662820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2818.0,&quot;time&quot;:1728662832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728662844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6432.0,&quot;time&quot;:1728662856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3225.0,&quot;time&quot;:1728662868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16226.0,&quot;time&quot;:1728662880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9287.0,&quot;time&quot;:1728662892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1728662904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13589.0,&quot;time&quot;:1728662916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728662928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728662940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1728662952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9291.0,&quot;time&quot;:1728662964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7340.0,&quot;time&quot;:1728662976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728662988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23022.0,&quot;time&quot;:1728663000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3212.0,&quot;time&quot;:1728663012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9346.0,&quot;time&quot;:1728663024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10390.0,&quot;time&quot;:1728663036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1728663048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1728663060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11148.0,&quot;time&quot;:1728663072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5648.0,&quot;time&quot;:1728663084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1728663096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1728663108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1844.0,&quot;time&quot;:1728663120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728663132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29060.0,&quot;time&quot;:1728663144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728663156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13150.0,&quot;time&quot;:1728663168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1728663180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17436.0,&quot;time&quot;:1728663192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49326.0,&quot;time&quot;:1728663204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4741.0,&quot;time&quot;:1728663216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4311.0,&quot;time&quot;:1728663228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5484.0,&quot;time&quot;:1728663240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4639.0,&quot;time&quot;:1728663252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728663264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1728663276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1728663288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2371.0,&quot;time&quot;:1728663300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728663312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10812.0,&quot;time&quot;:1728663324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5221.0,&quot;time&quot;:1728663336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3010.0,&quot;time&quot;:1728663348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2816.0,&quot;time&quot;:1728663360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1505.0,&quot;time&quot;:1728663372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10912.0,&quot;time&quot;:1728663384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5505.0,&quot;time&quot;:1728663396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8382.0,&quot;time&quot;:1728663408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6109.0,&quot;time&quot;:1728663420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1728663432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1227.0,&quot;time&quot;:1728663444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6693.0,&quot;time&quot;:1728663456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4096.0,&quot;time&quot;:1728663468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1728663480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1728663492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6731.0,&quot;time&quot;:1728663504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1856.0,&quot;time&quot;:1728663516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1650.0,&quot;time&quot;:1728663528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2825.0,&quot;time&quot;:1728663540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9755.0,&quot;time&quot;:1728663552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5493.0,&quot;time&quot;:1728663564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1728663576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17534.0,&quot;time&quot;:1728663588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4831.0,&quot;time&quot;:1728663600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1728663612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728663624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10618.0,&quot;time&quot;:1728663636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6904.0,&quot;time&quot;:1728663648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728663660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2645.0,&quot;time&quot;:1728663672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3191.0,&quot;time&quot;:1728663684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2497.0,&quot;time&quot;:1728663696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1728663708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7243.0,&quot;time&quot;:1728663720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1728663732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3404.0,&quot;time&quot;:1728663744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2157.0,&quot;time&quot;:1728663756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1988.0,&quot;time&quot;:1728663768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6430.0,&quot;time&quot;:1728663780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4401.0,&quot;time&quot;:1728663792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728663804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4420.0,&quot;time&quot;:1728663816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18737.0,&quot;time&quot;:1728663828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3578.0,&quot;time&quot;:1728663840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6762.0,&quot;time&quot;:1728663852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2403.0,&quot;time&quot;:1728663864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728663876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3102.0,&quot;time&quot;:1728663888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1728663900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728663912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13784.0,&quot;time&quot;:1728663924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6563.0,&quot;time&quot;:1728663936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7720.0,&quot;time&quot;:1728663948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3309.0,&quot;time&quot;:1728663960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7707.0,&quot;time&quot;:1728663972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2881.0,&quot;time&quot;:1728663984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1123.0,&quot;time&quot;:1728663996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6999.0,&quot;time&quot;:1728664008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9300.0,&quot;time&quot;:1728664020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7845.0,&quot;time&quot;:1728664032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6261.0,&quot;time&quot;:1728664044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4570.0,&quot;time&quot;:1728664056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1728664068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11634.0,&quot;time&quot;:1728664080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12895.0,&quot;time&quot;:1728664092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10007.0,&quot;time&quot;:1728664104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2739.0,&quot;time&quot;:1728664116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15227.0,&quot;time&quot;:1728664128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2597.0,&quot;time&quot;:1728664140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5115.0,&quot;time&quot;:1728664152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1728664164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10140.0,&quot;time&quot;:1728664176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2345.0,&quot;time&quot;:1728664188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6397.0,&quot;time&quot;:1728664200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1728664212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1728664224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14709.0,&quot;time&quot;:1728664236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10533.0,&quot;time&quot;:1728664248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728664260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16472.0,&quot;time&quot;:1728664272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1857.0,&quot;time&quot;:1728664284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5391.0,&quot;time&quot;:1728664296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7673.0,&quot;time&quot;:1728664308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5444.0,&quot;time&quot;:1728664320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10727.0,&quot;time&quot;:1728664332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6826.0,&quot;time&quot;:1728664344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7836.0,&quot;time&quot;:1728664356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13496.0,&quot;time&quot;:1728664368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1728664380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2696.0,&quot;time&quot;:1728664392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2938.0,&quot;time&quot;:1728664404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11970.0,&quot;time&quot;:1728664416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7795.0,&quot;time&quot;:1728664428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728664440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728664452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1728664464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1728664476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728664488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728664500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5370.0,&quot;time&quot;:1728664512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1764.0,&quot;time&quot;:1728664524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18663.0,&quot;time&quot;:1728664536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13444.0,&quot;time&quot;:1728664548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2125.0,&quot;time&quot;:1728664560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728664572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32957.0,&quot;time&quot;:1728664584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6946.0,&quot;time&quot;:1728664596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6193.0,&quot;time&quot;:1728664608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5631.0,&quot;time&quot;:1728664620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728664632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728664644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1728664656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5685.0,&quot;time&quot;:1728664668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728664680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6083.0,&quot;time&quot;:1728664692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1728664704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1728664716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3507.0,&quot;time&quot;:1728664728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:569.0,&quot;time&quot;:1728664740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728664752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728664764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728664776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5745.0,&quot;time&quot;:1728664788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3355.0,&quot;time&quot;:1728664800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7707.0,&quot;time&quot;:1728664812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5279.0,&quot;time&quot;:1728664824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:511.0,&quot;time&quot;:1728664836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1819.0,&quot;time&quot;:1728664848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728664860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728664872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1728664884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728664896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:321.0,&quot;time&quot;:1728664908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1728664920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728664932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728664944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3028.0,&quot;time&quot;:1728664956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11988.0,&quot;time&quot;:1728664968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8718.0,&quot;time&quot;:1728664980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4396.0,&quot;time&quot;:1728664992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1728665004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:618.0,&quot;time&quot;:1728665016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1728665028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2275.0,&quot;time&quot;:1728665040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728665052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1623.0,&quot;time&quot;:1728665064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728665076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6147.0,&quot;time&quot;:1728665088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32548.0,&quot;time&quot;:1728665100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728665112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1099.0,&quot;time&quot;:1728665124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3258.0,&quot;time&quot;:1728665136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2413.0,&quot;time&quot;:1728665148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6733.0,&quot;time&quot;:1728665160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728665172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2395.0,&quot;time&quot;:1728665184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10784.0,&quot;time&quot;:1728665196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10582.0,&quot;time&quot;:1728665208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1728665220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8722.0,&quot;time&quot;:1728665232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1728665244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2036.0,&quot;time&quot;:1728665256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12131.0,&quot;time&quot;:1728665268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1728665280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728665292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728665304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11899.0,&quot;time&quot;:1728665316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2051.0,&quot;time&quot;:1728665328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8580.0,&quot;time&quot;:1728665340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728665352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6002.0,&quot;time&quot;:1728665364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1560.0,&quot;time&quot;:1728665376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7372.0,&quot;time&quot;:1728665388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11478.0,&quot;time&quot;:1728665400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7381.0,&quot;time&quot;:1728665412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728665424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5051.0,&quot;time&quot;:1728665436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1728665448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728665460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9495.0,&quot;time&quot;:1728665472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5798.0,&quot;time&quot;:1728665484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5095.0,&quot;time&quot;:1728665496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8542.0,&quot;time&quot;:1728665508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5190.0,&quot;time&quot;:1728665520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1441.0,&quot;time&quot;:1728665532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1972.0,&quot;time&quot;:1728665544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728665556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:606.0,&quot;time&quot;:1728665568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3489.0,&quot;time&quot;:1728665580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3422.0,&quot;time&quot;:1728665592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728665604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9312.0,&quot;time&quot;:1728665616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728665628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728665640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2872.0,&quot;time&quot;:1728665652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:999.0,&quot;time&quot;:1728665664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1728665676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9391.0,&quot;time&quot;:1728665688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11804.0,&quot;time&quot;:1728665700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:595.0,&quot;time&quot;:1728665712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:821.0,&quot;time&quot;:1728665724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3805.0,&quot;time&quot;:1728665736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47352.0,&quot;time&quot;:1728665748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9119.0,&quot;time&quot;:1728665760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5861.0,&quot;time&quot;:1728665772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1728665784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728665796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11559.0,&quot;time&quot;:1728665808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:407.0,&quot;time&quot;:1728665820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4098.0,&quot;time&quot;:1728665832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3193.0,&quot;time&quot;:1728665844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1728665856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4557.0,&quot;time&quot;:1728665868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2672.0,&quot;time&quot;:1728665880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31016.0,&quot;time&quot;:1728665892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12183.0,&quot;time&quot;:1728665904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8467.0,&quot;time&quot;:1728665916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9554.0,&quot;time&quot;:1728665928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1728665940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16127.0,&quot;time&quot;:1728665952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6423.0,&quot;time&quot;:1728665964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728665976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2048.0,&quot;time&quot;:1728665988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13596.0,&quot;time&quot;:1728666000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1728666012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4907.0,&quot;time&quot;:1728666024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728666036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20040.0,&quot;time&quot;:1728666048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2716.0,&quot;time&quot;:1728666060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728666072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1728666084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1728666096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1728666108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27160.0,&quot;time&quot;:1728666120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8498.0,&quot;time&quot;:1728666132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4798.0,&quot;time&quot;:1728666144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1728666156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728666168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1728666180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3144.0,&quot;time&quot;:1728666192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1839.0,&quot;time&quot;:1728666204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728666216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2532.0,&quot;time&quot;:1728666228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1728666240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728666252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9182.0,&quot;time&quot;:1728666264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1728666276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6467.0,&quot;time&quot;:1728666288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7543.0,&quot;time&quot;:1728666300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4028.0,&quot;time&quot;:1728666312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9347.0,&quot;time&quot;:1728666324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7271.0,&quot;time&quot;:1728666336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20214.0,&quot;time&quot;:1728666348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728666360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4342.0,&quot;time&quot;:1728666372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5023.0,&quot;time&quot;:1728666384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2280.0,&quot;time&quot;:1728666396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1728666408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4847.0,&quot;time&quot;:1728666420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5643.0,&quot;time&quot;:1728666432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728666444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728666456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728666468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1728666480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4206.0,&quot;time&quot;:1728666492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14396.0,&quot;time&quot;:1728666504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728666516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1728666528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7896.0,&quot;time&quot;:1728666540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10308.0,&quot;time&quot;:1728666552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2186.0,&quot;time&quot;:1728666564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9422.0,&quot;time&quot;:1728666576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4445.0,&quot;time&quot;:1728666588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3043.0,&quot;time&quot;:1728666600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12569.0,&quot;time&quot;:1728666612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728666624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1728666636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6474.0,&quot;time&quot;:1728666648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24774.0,&quot;time&quot;:1728666660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4775.0,&quot;time&quot;:1728666672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728666684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13483.0,&quot;time&quot;:1728666696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2191.0,&quot;time&quot;:1728666708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2422.0,&quot;time&quot;:1728666720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728666732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4712.0,&quot;time&quot;:1728666744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2823.0,&quot;time&quot;:1728666756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12007.0,&quot;time&quot;:1728666768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7541.0,&quot;time&quot;:1728666780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4068.0,&quot;time&quot;:1728666792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1728666804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1013.0,&quot;time&quot;:1728666816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33829.0,&quot;time&quot;:1728666828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1728666840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728666852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3780.0,&quot;time&quot;:1728666864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1728666876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20175.0,&quot;time&quot;:1728666888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4138.0,&quot;time&quot;:1728666900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728666912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1728666924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10553.0,&quot;time&quot;:1728666936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10949.0,&quot;time&quot;:1728666948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19356.0,&quot;time&quot;:1728666960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1049.0,&quot;time&quot;:1728666972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728666984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4568.0,&quot;time&quot;:1728666996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728667008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1728667020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10569.0,&quot;time&quot;:1728667032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2156.0,&quot;time&quot;:1728667044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728667056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4737.0,&quot;time&quot;:1728667068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4741.0,&quot;time&quot;:1728667080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728667092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1728667104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10645.0,&quot;time&quot;:1728667116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728667128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21250.0,&quot;time&quot;:1728667140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2350.0,&quot;time&quot;:1728667152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13647.0,&quot;time&quot;:1728667164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1728667176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1728667188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7251.0,&quot;time&quot;:1728667200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1728667212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8477.0,&quot;time&quot;:1728667224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:827.0,&quot;time&quot;:1728667236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10931.0,&quot;time&quot;:1728667248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728667260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3889.0,&quot;time&quot;:1728667272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728667284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7800.0,&quot;time&quot;:1728667296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728667308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728667320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1677.0,&quot;time&quot;:1728667332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10777.0,&quot;time&quot;:1728667344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1495.0,&quot;time&quot;:1728667356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728667368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14972.0,&quot;time&quot;:1728667380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23330.0,&quot;time&quot;:1728667392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1795.0,&quot;time&quot;:1728667404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728667416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728667428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728667440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16293.0,&quot;time&quot;:1728667452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5748.0,&quot;time&quot;:1728667464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16838.0,&quot;time&quot;:1728667476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11749.0,&quot;time&quot;:1728667488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2296.0,&quot;time&quot;:1728667500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728667512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728667524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1728667536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13932.0,&quot;time&quot;:1728667548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2259.0,&quot;time&quot;:1728667560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1728667572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5050.0,&quot;time&quot;:1728667584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9560.0,&quot;time&quot;:1728667596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1081.0,&quot;time&quot;:1728667608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728667620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4982.0,&quot;time&quot;:1728667632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1728667644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12553.0,&quot;time&quot;:1728667656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1280.0,&quot;time&quot;:1728667668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728667680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728667692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1020.0,&quot;time&quot;:1728667704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9462.0,&quot;time&quot;:1728667716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10928.0,&quot;time&quot;:1728667728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3424.0,&quot;time&quot;:1728667740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2101.0,&quot;time&quot;:1728667752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1210.0,&quot;time&quot;:1728667764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13243.0,&quot;time&quot;:1728667776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1728667788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3117.0,&quot;time&quot;:1728667800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1728667812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:801.0,&quot;time&quot;:1728667824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:130.0,&quot;time&quot;:1728667836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728667848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1728667860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11471.0,&quot;time&quot;:1728667872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728667884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2137.0,&quot;time&quot;:1728667896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728667908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728667920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1879.0,&quot;time&quot;:1728667932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728667944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1924.0,&quot;time&quot;:1728667956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1728667968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728667980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32200.0,&quot;time&quot;:1728667992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4413.0,&quot;time&quot;:1728668004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728668016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728668028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19233.0,&quot;time&quot;:1728668040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13469.0,&quot;time&quot;:1728668052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728668064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1728668076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4184.0,&quot;time&quot;:1728668088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11905.0,&quot;time&quot;:1728668100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1274.0,&quot;time&quot;:1728668112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5594.0,&quot;time&quot;:1728668124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728668136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2736.0,&quot;time&quot;:1728668148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1728668160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2873.0,&quot;time&quot;:1728668172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12280.0,&quot;time&quot;:1728668184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6370.0,&quot;time&quot;:1728668196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11203.0,&quot;time&quot;:1728668208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728668220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1246.0,&quot;time&quot;:1728668232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:916.0,&quot;time&quot;:1728668244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6584.0,&quot;time&quot;:1728668256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5186.0,&quot;time&quot;:1728668268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4217.0,&quot;time&quot;:1728668280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1728668292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5194.0,&quot;time&quot;:1728668304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9318.0,&quot;time&quot;:1728668316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728668328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4609.0,&quot;time&quot;:1728668340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6911.0,&quot;time&quot;:1728668352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1728668364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:866.0,&quot;time&quot;:1728668376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17563.0,&quot;time&quot;:1728668388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5121.0,&quot;time&quot;:1728668400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1728668412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3635.0,&quot;time&quot;:1728668424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728668436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728668448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1634.0,&quot;time&quot;:1728668460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11466.0,&quot;time&quot;:1728668472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1728668484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1382.0,&quot;time&quot;:1728668496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728668508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2741.0,&quot;time&quot;:1728668520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1728668532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2003.0,&quot;time&quot;:1728668544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728668556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1301.0,&quot;time&quot;:1728668568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1728668580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728668592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14787.0,&quot;time&quot;:1728668604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3692.0,&quot;time&quot;:1728668616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728668628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728668640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10917.0,&quot;time&quot;:1728668652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4513.0,&quot;time&quot;:1728668664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5032.0,&quot;time&quot;:1728668676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1335.0,&quot;time&quot;:1728668688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2592.0,&quot;time&quot;:1728668700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728668712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728668724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18616.0,&quot;time&quot;:1728668736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9442.0,&quot;time&quot;:1728668748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2380.0,&quot;time&quot;:1728668760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1728668772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7975.0,&quot;time&quot;:1728668784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1728668796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2073.0,&quot;time&quot;:1728668808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2463.0,&quot;time&quot;:1728668820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4217.0,&quot;time&quot;:1728668832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6257.0,&quot;time&quot;:1728668844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2541.0,&quot;time&quot;:1728668856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20433.0,&quot;time&quot;:1728668868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20684.0,&quot;time&quot;:1728668880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14389.0,&quot;time&quot;:1728668892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1227.0,&quot;time&quot;:1728668904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1685.0,&quot;time&quot;:1728668916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8241.0,&quot;time&quot;:1728668928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2525.0,&quot;time&quot;:1728668940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:338.0,&quot;time&quot;:1728668952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1365.0,&quot;time&quot;:1728668964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9627.0,&quot;time&quot;:1728668976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2381.0,&quot;time&quot;:1728668988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5245.0,&quot;time&quot;:1728669000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8305.0,&quot;time&quot;:1728669012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:824.0,&quot;time&quot;:1728669024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1728669036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2737.0,&quot;time&quot;:1728669048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5331.0,&quot;time&quot;:1728669060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1609.0,&quot;time&quot;:1728669072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728669084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728669096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1337.0,&quot;time&quot;:1728669108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11570.0,&quot;time&quot;:1728669120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6318.0,&quot;time&quot;:1728669132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8515.0,&quot;time&quot;:1728669144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728669156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8694.0,&quot;time&quot;:1728669168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1728669180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5974.0,&quot;time&quot;:1728669192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1896.0,&quot;time&quot;:1728669204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728669216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11031.0,&quot;time&quot;:1728669228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2007.0,&quot;time&quot;:1728669240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728669252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728669264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728669276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1728669288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7299.0,&quot;time&quot;:1728669300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8189.0,&quot;time&quot;:1728669312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1728669324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1135.0,&quot;time&quot;:1728669336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3827.0,&quot;time&quot;:1728669348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728669360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728669372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2584.0,&quot;time&quot;:1728669384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26567.0,&quot;time&quot;:1728669396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13560.0,&quot;time&quot;:1728669408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7796.0,&quot;time&quot;:1728669420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46950.0,&quot;time&quot;:1728669432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:673.0,&quot;time&quot;:1728669444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1728669456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728669468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125327.0,&quot;time&quot;:1728669480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9738.0,&quot;time&quot;:1728669492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6988.0,&quot;time&quot;:1728669504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1728669516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3819.0,&quot;time&quot;:1728669528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1728669540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11855.0,&quot;time&quot;:1728669552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1728669564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3003.0,&quot;time&quot;:1728669576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728669588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13156.0,&quot;time&quot;:1728669600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1933.0,&quot;time&quot;:1728669612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1516.0,&quot;time&quot;:1728669624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728669636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27404.0,&quot;time&quot;:1728669648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1728669660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1786.0,&quot;time&quot;:1728669672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8575.0,&quot;time&quot;:1728669684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5594.0,&quot;time&quot;:1728669696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38031.0,&quot;time&quot;:1728669708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17000.0,&quot;time&quot;:1728669720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6353.0,&quot;time&quot;:1728669732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728669744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12120.0,&quot;time&quot;:1728669756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5333.0,&quot;time&quot;:1728669768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:932.0,&quot;time&quot;:1728669780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1728669792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728669804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728669816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2597.0,&quot;time&quot;:1728669828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2953.0,&quot;time&quot;:1728669840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3749.0,&quot;time&quot;:1728669852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2293.0,&quot;time&quot;:1728669864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728669876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728669888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:906.0,&quot;time&quot;:1728669900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728669912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25782.0,&quot;time&quot;:1728669924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2304.0,&quot;time&quot;:1728669936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1728669948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3931.0,&quot;time&quot;:1728669960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35513.0,&quot;time&quot;:1728669972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1263.0,&quot;time&quot;:1728669984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20499.0,&quot;time&quot;:1728669996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1728670008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22997.0,&quot;time&quot;:1728670020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1728670032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15946.0,&quot;time&quot;:1728670044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5692.0,&quot;time&quot;:1728670056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1728670068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10940.0,&quot;time&quot;:1728670080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9776.0,&quot;time&quot;:1728670092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728670104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728670116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728670128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16266.0,&quot;time&quot;:1728670140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2825.0,&quot;time&quot;:1728670152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728670164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2551.0,&quot;time&quot;:1728670176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1728670188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1917.0,&quot;time&quot;:1728670200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728670212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1728670224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728670236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728670248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728670260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1542.0,&quot;time&quot;:1728670272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1153.0,&quot;time&quot;:1728670284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3028.0,&quot;time&quot;:1728670296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2699.0,&quot;time&quot;:1728670308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9492.0,&quot;time&quot;:1728670320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3404.0,&quot;time&quot;:1728670332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1728670344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12653.0,&quot;time&quot;:1728670356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13831.0,&quot;time&quot;:1728670368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17220.0,&quot;time&quot;:1728670380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24996.0,&quot;time&quot;:1728670392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3261.0,&quot;time&quot;:1728670404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21238.0,&quot;time&quot;:1728670416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728670428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1725.0,&quot;time&quot;:1728670440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20580.0,&quot;time&quot;:1728670452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5844.0,&quot;time&quot;:1728670464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6011.0,&quot;time&quot;:1728670476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7234.0,&quot;time&quot;:1728670488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15251.0,&quot;time&quot;:1728670500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3010.0,&quot;time&quot;:1728670512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20828.0,&quot;time&quot;:1728670524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728670536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:721.0,&quot;time&quot;:1728670548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1139.0,&quot;time&quot;:1728670560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3428.0,&quot;time&quot;:1728670572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30684.0,&quot;time&quot;:1728670584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2596.0,&quot;time&quot;:1728670596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1561.0,&quot;time&quot;:1728670608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2347.0,&quot;time&quot;:1728670620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19585.0,&quot;time&quot;:1728670632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728670644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3898.0,&quot;time&quot;:1728670656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4026.0,&quot;time&quot;:1728670668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1728670680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728670692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728670704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1728670716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1770.0,&quot;time&quot;:1728670728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53297.0,&quot;time&quot;:1728670740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3116.0,&quot;time&quot;:1728670752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728670764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9804.0,&quot;time&quot;:1728670776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728670788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1105.0,&quot;time&quot;:1728670800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1707.0,&quot;time&quot;:1728670812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14794.0,&quot;time&quot;:1728670824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2132.0,&quot;time&quot;:1728670836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1728670848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45569.0,&quot;time&quot;:1728670860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1728670872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2251.0,&quot;time&quot;:1728670884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19747.0,&quot;time&quot;:1728670896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54661.0,&quot;time&quot;:1728670908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1728670920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1728670932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8297.0,&quot;time&quot;:1728670944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1728670956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728670968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1728670980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728670992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1728671004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1728671016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23992.0,&quot;time&quot;:1728671028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728671040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45583.0,&quot;time&quot;:1728671052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1728671064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728671076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1728671088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29388.0,&quot;time&quot;:1728671100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16323.0,&quot;time&quot;:1728671112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10241.0,&quot;time&quot;:1728671124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14100.0,&quot;time&quot;:1728671136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728671148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1728671160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4368.0,&quot;time&quot;:1728671172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12629.0,&quot;time&quot;:1728671184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6888.0,&quot;time&quot;:1728671196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3145.0,&quot;time&quot;:1728671208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11081.0,&quot;time&quot;:1728671220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17640.0,&quot;time&quot;:1728671232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3452.0,&quot;time&quot;:1728671244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3903.0,&quot;time&quot;:1728671256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23804.0,&quot;time&quot;:1728671268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728671280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728671292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728671304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58768.0,&quot;time&quot;:1728671316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15942.0,&quot;time&quot;:1728671328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5881.0,&quot;time&quot;:1728671340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728671352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728671364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8212.0,&quot;time&quot;:1728671376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16340.0,&quot;time&quot;:1728671388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48494.0,&quot;time&quot;:1728671400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1728671412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37997.0,&quot;time&quot;:1728671424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19351.0,&quot;time&quot;:1728671436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3263.0,&quot;time&quot;:1728671448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1723.0,&quot;time&quot;:1728671460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728671472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14095.0,&quot;time&quot;:1728671484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728671496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8390.0,&quot;time&quot;:1728671508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22750.0,&quot;time&quot;:1728671520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2406.0,&quot;time&quot;:1728671532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2209.0,&quot;time&quot;:1728671544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1728671556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1667.0,&quot;time&quot;:1728671568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6381.0,&quot;time&quot;:1728671580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24948.0,&quot;time&quot;:1728671592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1834.0,&quot;time&quot;:1728671604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1728671616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2359.0,&quot;time&quot;:1728671628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6598.0,&quot;time&quot;:1728671640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6374.0,&quot;time&quot;:1728671652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1728671664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15058.0,&quot;time&quot;:1728671676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1981.0,&quot;time&quot;:1728671688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2867.0,&quot;time&quot;:1728671700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20036.0,&quot;time&quot;:1728671712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728671724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728671736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728671748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:784.0,&quot;time&quot;:1728671760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728671772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1728671784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2798.0,&quot;time&quot;:1728671796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728671808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728671820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:590.0,&quot;time&quot;:1728671832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728671844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23419.0,&quot;time&quot;:1728671856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728671868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728671880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2821.0,&quot;time&quot;:1728671892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4348.0,&quot;time&quot;:1728671904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53993.0,&quot;time&quot;:1728671916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65630.0,&quot;time&quot;:1728671928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18702.0,&quot;time&quot;:1728671940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3154.0,&quot;time&quot;:1728671952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5506.0,&quot;time&quot;:1728671964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1728671976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6537.0,&quot;time&quot;:1728671988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2789.0,&quot;time&quot;:1728672000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29531.0,&quot;time&quot;:1728672012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3352.0,&quot;time&quot;:1728672024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1728672036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29155.0,&quot;time&quot;:1728672048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1819.0,&quot;time&quot;:1728672060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728672072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2676.0,&quot;time&quot;:1728672084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728672096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1728672108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2003.0,&quot;time&quot;:1728672120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728672132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31709.0,&quot;time&quot;:1728672144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19403.0,&quot;time&quot;:1728672156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4195.0,&quot;time&quot;:1728672168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5963.0,&quot;time&quot;:1728672180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3372.0,&quot;time&quot;:1728672192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1231.0,&quot;time&quot;:1728672204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728672216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:771.0,&quot;time&quot;:1728672228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728672240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6280.0,&quot;time&quot;:1728672252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5798.0,&quot;time&quot;:1728672264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1728672276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728672288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1728672300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1728672312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7464.0,&quot;time&quot;:1728672324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728672336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3012.0,&quot;time&quot;:1728672348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3580.0,&quot;time&quot;:1728672360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728672372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728672384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728672396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728672408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3116.0,&quot;time&quot;:1728672420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3660.0,&quot;time&quot;:1728672432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728672444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1728672456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728672468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2090.0,&quot;time&quot;:1728672480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24797.0,&quot;time&quot;:1728672492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728672504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728672516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1728672528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1728672540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2207.0,&quot;time&quot;:1728672552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4759.0,&quot;time&quot;:1728672564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1728672576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728672588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1966.0,&quot;time&quot;:1728672600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728672612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1728672624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2297.0,&quot;time&quot;:1728672636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13690.0,&quot;time&quot;:1728672648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2076.0,&quot;time&quot;:1728672660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9926.0,&quot;time&quot;:1728672672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1728672684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4452.0,&quot;time&quot;:1728672696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3560.0,&quot;time&quot;:1728672708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7334.0,&quot;time&quot;:1728672720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:738.0,&quot;time&quot;:1728672732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9021.0,&quot;time&quot;:1728672744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1728672756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2881.0,&quot;time&quot;:1728672768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3010.0,&quot;time&quot;:1728672780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2094.0,&quot;time&quot;:1728672792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1511.0,&quot;time&quot;:1728672804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728672816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7764.0,&quot;time&quot;:1728672828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728672840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:244.0,&quot;time&quot;:1728672852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:597.0,&quot;time&quot;:1728672864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728672876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4728.0,&quot;time&quot;:1728672888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15045.0,&quot;time&quot;:1728672900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728672912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1728672924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1051.0,&quot;time&quot;:1728672936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1825.0,&quot;time&quot;:1728672948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13007.0,&quot;time&quot;:1728672960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21986.0,&quot;time&quot;:1728672972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3594.0,&quot;time&quot;:1728672984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728672996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:504.0,&quot;time&quot;:1728673008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42746.0,&quot;time&quot;:1728673020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1728673032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6632.0,&quot;time&quot;:1728673044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2946.0,&quot;time&quot;:1728673056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35780.0,&quot;time&quot;:1728673068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1728673080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35690.0,&quot;time&quot;:1728673092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36671.0,&quot;time&quot;:1728673104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728673116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728673128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728673140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34138.0,&quot;time&quot;:1728673152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1728673164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1360.0,&quot;time&quot;:1728673176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5305.0,&quot;time&quot;:1728673188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43872.0,&quot;time&quot;:1728673200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3915.0,&quot;time&quot;:1728673212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6310.0,&quot;time&quot;:1728673224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3605.0,&quot;time&quot;:1728673236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14223.0,&quot;time&quot;:1728673248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10620.0,&quot;time&quot;:1728673260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3470.0,&quot;time&quot;:1728673272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3841.0,&quot;time&quot;:1728673284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728673296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5522.0,&quot;time&quot;:1728673308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728673320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5909.0,&quot;time&quot;:1728673332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3896.0,&quot;time&quot;:1728673344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3461.0,&quot;time&quot;:1728673356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728673368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10877.0,&quot;time&quot;:1728673380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3735.0,&quot;time&quot;:1728673392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1728673404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10172.0,&quot;time&quot;:1728673416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1728673428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16504.0,&quot;time&quot;:1728673440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:610.0,&quot;time&quot;:1728673452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4463.0,&quot;time&quot;:1728673464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4601.0,&quot;time&quot;:1728673476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5146.0,&quot;time&quot;:1728673488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3860.0,&quot;time&quot;:1728673500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7096.0,&quot;time&quot;:1728673512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2287.0,&quot;time&quot;:1728673524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728673536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728673548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20949.0,&quot;time&quot;:1728673560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25206.0,&quot;time&quot;:1728673572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2413.0,&quot;time&quot;:1728673584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16209.0,&quot;time&quot;:1728673596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728673608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6906.0,&quot;time&quot;:1728673620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9414.0,&quot;time&quot;:1728673632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:430.0,&quot;time&quot;:1728673644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13265.0,&quot;time&quot;:1728673656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2069.0,&quot;time&quot;:1728673668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2408.0,&quot;time&quot;:1728673680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728673692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8123.0,&quot;time&quot;:1728673704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12256.0,&quot;time&quot;:1728673716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2077.0,&quot;time&quot;:1728673728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728673740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728673752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16967.0,&quot;time&quot;:1728673764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8696.0,&quot;time&quot;:1728673776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1524.0,&quot;time&quot;:1728673788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4009.0,&quot;time&quot;:1728673800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4184.0,&quot;time&quot;:1728673812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728673824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1728673836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1728673848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9190.0,&quot;time&quot;:1728673860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1728673872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6307.0,&quot;time&quot;:1728673884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2707.0,&quot;time&quot;:1728673896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7298.0,&quot;time&quot;:1728673908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728673920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10037.0,&quot;time&quot;:1728673932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1728673944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7575.0,&quot;time&quot;:1728673956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2694.0,&quot;time&quot;:1728673968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3914.0,&quot;time&quot;:1728673980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5567.0,&quot;time&quot;:1728673992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1728674004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1485.0,&quot;time&quot;:1728674016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2124.0,&quot;time&quot;:1728674028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13352.0,&quot;time&quot;:1728674040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1728674052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2982.0,&quot;time&quot;:1728674064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:848.0,&quot;time&quot;:1728674076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1299.0,&quot;time&quot;:1728674088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5417.0,&quot;time&quot;:1728674100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728674112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:285.0,&quot;time&quot;:1728674124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:781.0,&quot;time&quot;:1728674136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1081.0,&quot;time&quot;:1728674148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36161.0,&quot;time&quot;:1728674160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125269.0,&quot;time&quot;:1728674172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3959.0,&quot;time&quot;:1728674184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6039.0,&quot;time&quot;:1728674196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2180.0,&quot;time&quot;:1728674208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18094.0,&quot;time&quot;:1728674220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2336.0,&quot;time&quot;:1728674232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6390.0,&quot;time&quot;:1728674244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6514.0,&quot;time&quot;:1728674256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2531.0,&quot;time&quot;:1728674268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4077.0,&quot;time&quot;:1728674280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9448.0,&quot;time&quot;:1728674292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2631.0,&quot;time&quot;:1728674304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7997.0,&quot;time&quot;:1728674316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3854.0,&quot;time&quot;:1728674328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6562.0,&quot;time&quot;:1728674340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16563.0,&quot;time&quot;:1728674352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3393.0,&quot;time&quot;:1728674364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1728674376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10924.0,&quot;time&quot;:1728674388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28320.0,&quot;time&quot;:1728674400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10578.0,&quot;time&quot;:1728674412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1728674424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20801.0,&quot;time&quot;:1728674436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6827.0,&quot;time&quot;:1728674448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728674460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11074.0,&quot;time&quot;:1728674472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1640.0,&quot;time&quot;:1728674484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1728674496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1013.0,&quot;time&quot;:1728674508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1728674520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1630.0,&quot;time&quot;:1728674532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21277.0,&quot;time&quot;:1728674544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1805.0,&quot;time&quot;:1728674556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728674568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14301.0,&quot;time&quot;:1728674580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728674592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728674604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17038.0,&quot;time&quot;:1728674616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11059.0,&quot;time&quot;:1728674628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29673.0,&quot;time&quot;:1728674640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7477.0,&quot;time&quot;:1728674652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4902.0,&quot;time&quot;:1728674664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8458.0,&quot;time&quot;:1728674676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8824.0,&quot;time&quot;:1728674688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8136.0,&quot;time&quot;:1728674700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10503.0,&quot;time&quot;:1728674712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728674724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728674736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2203.0,&quot;time&quot;:1728674748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2048.0,&quot;time&quot;:1728674760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1728674772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13488.0,&quot;time&quot;:1728674784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8908.0,&quot;time&quot;:1728674796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17159.0,&quot;time&quot;:1728674808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728674820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6882.0,&quot;time&quot;:1728674832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12471.0,&quot;time&quot;:1728674844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1540.0,&quot;time&quot;:1728674856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13636.0,&quot;time&quot;:1728674868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15237.0,&quot;time&quot;:1728674880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68486.0,&quot;time&quot;:1728674892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28412.0,&quot;time&quot;:1728674904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1728674916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6831.0,&quot;time&quot;:1728674928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54400.0,&quot;time&quot;:1728674940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35527.0,&quot;time&quot;:1728674952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12614.0,&quot;time&quot;:1728674964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1728674976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9798.0,&quot;time&quot;:1728674988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:70110.0,&quot;time&quot;:1728675000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728675012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1728675024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728675036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7830.0,&quot;time&quot;:1728675048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1728675060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8840.0,&quot;time&quot;:1728675072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:560.0,&quot;time&quot;:1728675084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1728675096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21507.0,&quot;time&quot;:1728675108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4622.0,&quot;time&quot;:1728675120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30899.0,&quot;time&quot;:1728675132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3320.0,&quot;time&quot;:1728675144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9176.0,&quot;time&quot;:1728675156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18510.0,&quot;time&quot;:1728675168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18827.0,&quot;time&quot;:1728675180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5036.0,&quot;time&quot;:1728675192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1728675204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2948.0,&quot;time&quot;:1728675216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5353.0,&quot;time&quot;:1728675228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14747.0,&quot;time&quot;:1728675240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4488.0,&quot;time&quot;:1728675252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25692.0,&quot;time&quot;:1728675264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13269.0,&quot;time&quot;:1728675276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5582.0,&quot;time&quot;:1728675288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4056.0,&quot;time&quot;:1728675300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17074.0,&quot;time&quot;:1728675312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728675324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3545.0,&quot;time&quot;:1728675336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27847.0,&quot;time&quot;:1728675348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1728675360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2988.0,&quot;time&quot;:1728675372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3541.0,&quot;time&quot;:1728675384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5452.0,&quot;time&quot;:1728675396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5041.0,&quot;time&quot;:1728675408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11902.0,&quot;time&quot;:1728675420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13033.0,&quot;time&quot;:1728675432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9022.0,&quot;time&quot;:1728675444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16376.0,&quot;time&quot;:1728675456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12321.0,&quot;time&quot;:1728675468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9885.0,&quot;time&quot;:1728675480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5145.0,&quot;time&quot;:1728675492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19909.0,&quot;time&quot;:1728675504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728675516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11845.0,&quot;time&quot;:1728675528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13377.0,&quot;time&quot;:1728675540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1083.0,&quot;time&quot;:1728675552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33190.0,&quot;time&quot;:1728675564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3170.0,&quot;time&quot;:1728675576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13015.0,&quot;time&quot;:1728675588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15736.0,&quot;time&quot;:1728675600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11208.0,&quot;time&quot;:1728675612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2302.0,&quot;time&quot;:1728675624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6233.0,&quot;time&quot;:1728675636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11316.0,&quot;time&quot;:1728675648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2976.0,&quot;time&quot;:1728675660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1946.0,&quot;time&quot;:1728675672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24952.0,&quot;time&quot;:1728675684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8157.0,&quot;time&quot;:1728675696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9638.0,&quot;time&quot;:1728675708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2306.0,&quot;time&quot;:1728675720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1728675732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6164.0,&quot;time&quot;:1728675744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11154.0,&quot;time&quot;:1728675756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3455.0,&quot;time&quot;:1728675768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24685.0,&quot;time&quot;:1728675780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12615.0,&quot;time&quot;:1728675792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2438.0,&quot;time&quot;:1728675804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28904.0,&quot;time&quot;:1728675816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1939.0,&quot;time&quot;:1728675828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7617.0,&quot;time&quot;:1728675840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2414.0,&quot;time&quot;:1728675852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20799.0,&quot;time&quot;:1728675864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1728675876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1966.0,&quot;time&quot;:1728675888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1728675900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33746.0,&quot;time&quot;:1728675912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1728675924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20550.0,&quot;time&quot;:1728675936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11283.0,&quot;time&quot;:1728675948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4487.0,&quot;time&quot;:1728675960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26529.0,&quot;time&quot;:1728675972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728675984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21485.0,&quot;time&quot;:1728675996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1728676008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22965.0,&quot;time&quot;:1728676020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17633.0,&quot;time&quot;:1728676032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7941.0,&quot;time&quot;:1728676044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13757.0,&quot;time&quot;:1728676056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728676068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10452.0,&quot;time&quot;:1728676080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4558.0,&quot;time&quot;:1728676092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20373.0,&quot;time&quot;:1728676104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11024.0,&quot;time&quot;:1728676116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6848.0,&quot;time&quot;:1728676128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5810.0,&quot;time&quot;:1728676140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1728676152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6315.0,&quot;time&quot;:1728676164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21016.0,&quot;time&quot;:1728676176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9878.0,&quot;time&quot;:1728676188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26261.0,&quot;time&quot;:1728676200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7838.0,&quot;time&quot;:1728676212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15329.0,&quot;time&quot;:1728676224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1728676236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6594.0,&quot;time&quot;:1728676248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19263.0,&quot;time&quot;:1728676260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27695.0,&quot;time&quot;:1728676272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8807.0,&quot;time&quot;:1728676284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44514.0,&quot;time&quot;:1728676296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16336.0,&quot;time&quot;:1728676308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9878.0,&quot;time&quot;:1728676320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728676332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96173.0,&quot;time&quot;:1728676344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24285.0,&quot;time&quot;:1728676356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42278.0,&quot;time&quot;:1728676368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14018.0,&quot;time&quot;:1728676380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1728676392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36399.0,&quot;time&quot;:1728676404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1728676416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40730.0,&quot;time&quot;:1728676428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21279.0,&quot;time&quot;:1728676440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15296.0,&quot;time&quot;:1728676452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1728676464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1728676476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31318.0,&quot;time&quot;:1728676488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49000.0,&quot;time&quot;:1728676500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38392.0,&quot;time&quot;:1728676512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48683.0,&quot;time&quot;:1728676524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23521.0,&quot;time&quot;:1728676536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16026.0,&quot;time&quot;:1728676548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78158.0,&quot;time&quot;:1728676560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9941.0,&quot;time&quot;:1728676572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55173.0,&quot;time&quot;:1728676584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15562.0,&quot;time&quot;:1728676596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79153.0,&quot;time&quot;:1728676608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81473.0,&quot;time&quot;:1728676620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9849.0,&quot;time&quot;:1728676632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14037.0,&quot;time&quot;:1728676644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29584.0,&quot;time&quot;:1728676656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32566.0,&quot;time&quot;:1728676668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:114127.0,&quot;time&quot;:1728676680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59818.0,&quot;time&quot;:1728676692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:97178.0,&quot;time&quot;:1728676704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23599.0,&quot;time&quot;:1728676716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45546.0,&quot;time&quot;:1728676728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77741.0,&quot;time&quot;:1728676740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:90339.0,&quot;time&quot;:1728676752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:152612.0,&quot;time&quot;:1728676764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:232183.0,&quot;time&quot;:1728676776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:429886.0,&quot;time&quot;:1728676788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:482538.0,&quot;time&quot;:1728912600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38827.0,&quot;time&quot;:1728912612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14861.0,&quot;time&quot;:1728912624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1728912636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16884.0,&quot;time&quot;:1728912648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11269.0,&quot;time&quot;:1728912660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51427.0,&quot;time&quot;:1728912672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1728912684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21679.0,&quot;time&quot;:1728912696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:73388.0,&quot;time&quot;:1728912708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1728912720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21576.0,&quot;time&quot;:1728912732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53403.0,&quot;time&quot;:1728912744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10073.0,&quot;time&quot;:1728912756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24430.0,&quot;time&quot;:1728912768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11044.0,&quot;time&quot;:1728912780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14691.0,&quot;time&quot;:1728912792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728912804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29486.0,&quot;time&quot;:1728912816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35352.0,&quot;time&quot;:1728912828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21570.0,&quot;time&quot;:1728912840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1728912852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3973.0,&quot;time&quot;:1728912864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5405.0,&quot;time&quot;:1728912876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20575.0,&quot;time&quot;:1728912888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37613.0,&quot;time&quot;:1728912900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8411.0,&quot;time&quot;:1728912912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20469.0,&quot;time&quot;:1728912924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16601.0,&quot;time&quot;:1728912936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19047.0,&quot;time&quot;:1728912948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23726.0,&quot;time&quot;:1728912960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9063.0,&quot;time&quot;:1728912972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2604.0,&quot;time&quot;:1728912984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43507.0,&quot;time&quot;:1728912996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23063.0,&quot;time&quot;:1728913008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34979.0,&quot;time&quot;:1728913020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12749.0,&quot;time&quot;:1728913032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10315.0,&quot;time&quot;:1728913044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4750.0,&quot;time&quot;:1728913056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9057.0,&quot;time&quot;:1728913068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4860.0,&quot;time&quot;:1728913080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3787.0,&quot;time&quot;:1728913092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1728913104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728913116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42587.0,&quot;time&quot;:1728913128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12656.0,&quot;time&quot;:1728913140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1728913152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728913164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8301.0,&quot;time&quot;:1728913176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10358.0,&quot;time&quot;:1728913188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11401.0,&quot;time&quot;:1728913200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1728913212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6722.0,&quot;time&quot;:1728913224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10091.0,&quot;time&quot;:1728913236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1728913248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1728913260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8170.0,&quot;time&quot;:1728913272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7403.0,&quot;time&quot;:1728913284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4841.0,&quot;time&quot;:1728913296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7187.0,&quot;time&quot;:1728913308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7978.0,&quot;time&quot;:1728913320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728913332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1212.0,&quot;time&quot;:1728913344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1728913356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728913368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18400.0,&quot;time&quot;:1728913380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7138.0,&quot;time&quot;:1728913392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1728913404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9218.0,&quot;time&quot;:1728913416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5487.0,&quot;time&quot;:1728913428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4226.0,&quot;time&quot;:1728913440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1728913452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6970.0,&quot;time&quot;:1728913464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20377.0,&quot;time&quot;:1728913476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11876.0,&quot;time&quot;:1728913488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17895.0,&quot;time&quot;:1728913500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1728913512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3522.0,&quot;time&quot;:1728913524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5960.0,&quot;time&quot;:1728913536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9113.0,&quot;time&quot;:1728913548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6924.0,&quot;time&quot;:1728913560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6070.0,&quot;time&quot;:1728913572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5921.0,&quot;time&quot;:1728913584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2939.0,&quot;time&quot;:1728913596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6116.0,&quot;time&quot;:1728913608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1728913620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23681.0,&quot;time&quot;:1728913632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7618.0,&quot;time&quot;:1728913644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7531.0,&quot;time&quot;:1728913656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9592.0,&quot;time&quot;:1728913668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7573.0,&quot;time&quot;:1728913680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8497.0,&quot;time&quot;:1728913692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8914.0,&quot;time&quot;:1728913704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24148.0,&quot;time&quot;:1728913716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9035.0,&quot;time&quot;:1728913728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16183.0,&quot;time&quot;:1728913740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2880.0,&quot;time&quot;:1728913752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11140.0,&quot;time&quot;:1728913764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728913776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5983.0,&quot;time&quot;:1728913788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8278.0,&quot;time&quot;:1728913800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6595.0,&quot;time&quot;:1728913812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7556.0,&quot;time&quot;:1728913824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12961.0,&quot;time&quot;:1728913836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20219.0,&quot;time&quot;:1728913848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11229.0,&quot;time&quot;:1728913860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14628.0,&quot;time&quot;:1728913872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16285.0,&quot;time&quot;:1728913884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16742.0,&quot;time&quot;:1728913896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13294.0,&quot;time&quot;:1728913908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13439.0,&quot;time&quot;:1728913920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11125.0,&quot;time&quot;:1728913932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31252.0,&quot;time&quot;:1728913944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14552.0,&quot;time&quot;:1728913956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11862.0,&quot;time&quot;:1728913968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13604.0,&quot;time&quot;:1728913980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11813.0,&quot;time&quot;:1728913992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15233.0,&quot;time&quot;:1728914004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12516.0,&quot;time&quot;:1728914016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5234.0,&quot;time&quot;:1728914028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6579.0,&quot;time&quot;:1728914040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2942.0,&quot;time&quot;:1728914052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5910.0,&quot;time&quot;:1728914064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8493.0,&quot;time&quot;:1728914076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11027.0,&quot;time&quot;:1728914088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1728914100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7627.0,&quot;time&quot;:1728914112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3642.0,&quot;time&quot;:1728914124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4503.0,&quot;time&quot;:1728914136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9220.0,&quot;time&quot;:1728914148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4969.0,&quot;time&quot;:1728914160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11751.0,&quot;time&quot;:1728914172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14757.0,&quot;time&quot;:1728914184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6073.0,&quot;time&quot;:1728914196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1728914208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1728914220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3848.0,&quot;time&quot;:1728914232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3208.0,&quot;time&quot;:1728914244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10181.0,&quot;time&quot;:1728914256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7689.0,&quot;time&quot;:1728914268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8691.0,&quot;time&quot;:1728914280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9071.0,&quot;time&quot;:1728914292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13065.0,&quot;time&quot;:1728914304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1326.0,&quot;time&quot;:1728914316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8513.0,&quot;time&quot;:1728914328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5434.0,&quot;time&quot;:1728914340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3245.0,&quot;time&quot;:1728914352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1728914364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1728914376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13874.0,&quot;time&quot;:1728914388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19672.0,&quot;time&quot;:1728914400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1728914412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7400.0,&quot;time&quot;:1728914424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2897.0,&quot;time&quot;:1728914436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6154.0,&quot;time&quot;:1728914448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8233.0,&quot;time&quot;:1728914460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20367.0,&quot;time&quot;:1728914472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728914484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14324.0,&quot;time&quot;:1728914496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1728914508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13200.0,&quot;time&quot;:1728914520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10971.0,&quot;time&quot;:1728914532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7079.0,&quot;time&quot;:1728914544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1728914556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6740.0,&quot;time&quot;:1728914568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4171.0,&quot;time&quot;:1728914580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8258.0,&quot;time&quot;:1728914592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3548.0,&quot;time&quot;:1728914604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9154.0,&quot;time&quot;:1728914616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8427.0,&quot;time&quot;:1728914628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728914640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9598.0,&quot;time&quot;:1728914652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7804.0,&quot;time&quot;:1728914664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21579.0,&quot;time&quot;:1728914676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7699.0,&quot;time&quot;:1728914688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30133.0,&quot;time&quot;:1728914700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3621.0,&quot;time&quot;:1728914712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4974.0,&quot;time&quot;:1728914724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42174.0,&quot;time&quot;:1728914736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6662.0,&quot;time&quot;:1728914748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5143.0,&quot;time&quot;:1728914760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7745.0,&quot;time&quot;:1728914772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728914784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32008.0,&quot;time&quot;:1728914796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14919.0,&quot;time&quot;:1728914808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1728914820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5046.0,&quot;time&quot;:1728914832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1728914844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1728914856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8486.0,&quot;time&quot;:1728914868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4926.0,&quot;time&quot;:1728914880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6411.0,&quot;time&quot;:1728914892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728914904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7127.0,&quot;time&quot;:1728914916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728914928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7917.0,&quot;time&quot;:1728914940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3288.0,&quot;time&quot;:1728914952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20143.0,&quot;time&quot;:1728914964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33330.0,&quot;time&quot;:1728914976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2733.0,&quot;time&quot;:1728914988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728915000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28398.0,&quot;time&quot;:1728915012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49494.0,&quot;time&quot;:1728915024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6368.0,&quot;time&quot;:1728915036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6549.0,&quot;time&quot;:1728915048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1728915060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2704.0,&quot;time&quot;:1728915072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8793.0,&quot;time&quot;:1728915084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14586.0,&quot;time&quot;:1728915096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1926.0,&quot;time&quot;:1728915108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24872.0,&quot;time&quot;:1728915120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728915132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10607.0,&quot;time&quot;:1728915144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4467.0,&quot;time&quot;:1728915156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5154.0,&quot;time&quot;:1728915168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6529.0,&quot;time&quot;:1728915180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14126.0,&quot;time&quot;:1728915192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8178.0,&quot;time&quot;:1728915204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13863.0,&quot;time&quot;:1728915216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728915228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22941.0,&quot;time&quot;:1728915240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11858.0,&quot;time&quot;:1728915252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4772.0,&quot;time&quot;:1728915264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728915276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9076.0,&quot;time&quot;:1728915288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9521.0,&quot;time&quot;:1728915300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1728915312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1728915324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728915336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7511.0,&quot;time&quot;:1728915348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41327.0,&quot;time&quot;:1728915360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1728915372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5658.0,&quot;time&quot;:1728915384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2987.0,&quot;time&quot;:1728915396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10270.0,&quot;time&quot;:1728915408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9808.0,&quot;time&quot;:1728915420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5166.0,&quot;time&quot;:1728915432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3936.0,&quot;time&quot;:1728915444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1728915456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29383.0,&quot;time&quot;:1728915468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5888.0,&quot;time&quot;:1728915480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3435.0,&quot;time&quot;:1728915492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6828.0,&quot;time&quot;:1728915504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728915516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9283.0,&quot;time&quot;:1728915528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5091.0,&quot;time&quot;:1728915540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6388.0,&quot;time&quot;:1728915552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7857.0,&quot;time&quot;:1728915564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8650.0,&quot;time&quot;:1728915576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8389.0,&quot;time&quot;:1728915588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1728915600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10866.0,&quot;time&quot;:1728915612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9624.0,&quot;time&quot;:1728915624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23670.0,&quot;time&quot;:1728915636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1728915648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6916.0,&quot;time&quot;:1728915660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1728915672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9595.0,&quot;time&quot;:1728915684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20227.0,&quot;time&quot;:1728915696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9688.0,&quot;time&quot;:1728915708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728915720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6558.0,&quot;time&quot;:1728915732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4769.0,&quot;time&quot;:1728915744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9482.0,&quot;time&quot;:1728915756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17762.0,&quot;time&quot;:1728915768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11467.0,&quot;time&quot;:1728915780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57712.0,&quot;time&quot;:1728915792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24791.0,&quot;time&quot;:1728915804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8929.0,&quot;time&quot;:1728915816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5997.0,&quot;time&quot;:1728915828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4136.0,&quot;time&quot;:1728915840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728915852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1728915864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8851.0,&quot;time&quot;:1728915876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7986.0,&quot;time&quot;:1728915888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7092.0,&quot;time&quot;:1728915900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5913.0,&quot;time&quot;:1728915912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1728915924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728915936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8902.0,&quot;time&quot;:1728915948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14557.0,&quot;time&quot;:1728915960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5133.0,&quot;time&quot;:1728915972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7766.0,&quot;time&quot;:1728915984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728915996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5006.0,&quot;time&quot;:1728916008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7500.0,&quot;time&quot;:1728916020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16716.0,&quot;time&quot;:1728916032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8367.0,&quot;time&quot;:1728916044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2654.0,&quot;time&quot;:1728916056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1728916068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4864.0,&quot;time&quot;:1728916080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21863.0,&quot;time&quot;:1728916092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1728916104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26773.0,&quot;time&quot;:1728916116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11311.0,&quot;time&quot;:1728916128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10991.0,&quot;time&quot;:1728916140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6939.0,&quot;time&quot;:1728916152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728916164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3725.0,&quot;time&quot;:1728916176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6321.0,&quot;time&quot;:1728916188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1728916200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4711.0,&quot;time&quot;:1728916212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5669.0,&quot;time&quot;:1728916224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15366.0,&quot;time&quot;:1728916236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6133.0,&quot;time&quot;:1728916248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57570.0,&quot;time&quot;:1728916260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3312.0,&quot;time&quot;:1728916272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1728916284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1728916296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28315.0,&quot;time&quot;:1728916308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1728916320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4157.0,&quot;time&quot;:1728916332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1728916344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25302.0,&quot;time&quot;:1728916356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1902.0,&quot;time&quot;:1728916368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6540.0,&quot;time&quot;:1728916380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728916392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7162.0,&quot;time&quot;:1728916404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13030.0,&quot;time&quot;:1728916416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3809.0,&quot;time&quot;:1728916428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1728916440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1728916452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728916464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7199.0,&quot;time&quot;:1728916476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4538.0,&quot;time&quot;:1728916488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4493.0,&quot;time&quot;:1728916500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10003.0,&quot;time&quot;:1728916512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5065.0,&quot;time&quot;:1728916524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9164.0,&quot;time&quot;:1728916536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3624.0,&quot;time&quot;:1728916548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1728916560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11871.0,&quot;time&quot;:1728916572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11674.0,&quot;time&quot;:1728916584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728916596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1728916608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5646.0,&quot;time&quot;:1728916620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5569.0,&quot;time&quot;:1728916632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728916644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6734.0,&quot;time&quot;:1728916656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9335.0,&quot;time&quot;:1728916668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16533.0,&quot;time&quot;:1728916680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33016.0,&quot;time&quot;:1728916692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20183.0,&quot;time&quot;:1728916704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12176.0,&quot;time&quot;:1728916716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728916728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12803.0,&quot;time&quot;:1728916740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4324.0,&quot;time&quot;:1728916752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1728916764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15427.0,&quot;time&quot;:1728916776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12066.0,&quot;time&quot;:1728916788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1728916800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2612.0,&quot;time&quot;:1728916812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18888.0,&quot;time&quot;:1728916824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6629.0,&quot;time&quot;:1728916836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9959.0,&quot;time&quot;:1728916848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5776.0,&quot;time&quot;:1728916860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4281.0,&quot;time&quot;:1728916872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5724.0,&quot;time&quot;:1728916884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4692.0,&quot;time&quot;:1728916896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5183.0,&quot;time&quot;:1728916908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7934.0,&quot;time&quot;:1728916920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7382.0,&quot;time&quot;:1728916932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8439.0,&quot;time&quot;:1728916944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1728916956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6995.0,&quot;time&quot;:1728916968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56429.0,&quot;time&quot;:1728916980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13494.0,&quot;time&quot;:1728916992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5401.0,&quot;time&quot;:1728917004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728917016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24522.0,&quot;time&quot;:1728917028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9390.0,&quot;time&quot;:1728917040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728917052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2613.0,&quot;time&quot;:1728917064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1728917076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1728917088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7704.0,&quot;time&quot;:1728917100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3436.0,&quot;time&quot;:1728917112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15886.0,&quot;time&quot;:1728917124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1728917136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728917148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5525.0,&quot;time&quot;:1728917160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11282.0,&quot;time&quot;:1728917172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1728917184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5329.0,&quot;time&quot;:1728917196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2755.0,&quot;time&quot;:1728917208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14621.0,&quot;time&quot;:1728917220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7775.0,&quot;time&quot;:1728917232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4562.0,&quot;time&quot;:1728917244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5256.0,&quot;time&quot;:1728917256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2241.0,&quot;time&quot;:1728917268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5286.0,&quot;time&quot;:1728917280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15462.0,&quot;time&quot;:1728917292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7185.0,&quot;time&quot;:1728917304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3224.0,&quot;time&quot;:1728917316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22531.0,&quot;time&quot;:1728917328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18514.0,&quot;time&quot;:1728917340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1728917352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5659.0,&quot;time&quot;:1728917364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1570.0,&quot;time&quot;:1728917376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2917.0,&quot;time&quot;:1728917388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8643.0,&quot;time&quot;:1728917400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19859.0,&quot;time&quot;:1728917412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728917424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6138.0,&quot;time&quot;:1728917436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1728917448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15771.0,&quot;time&quot;:1728917460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728917472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728917484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16325.0,&quot;time&quot;:1728917496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1728917508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2669.0,&quot;time&quot;:1728917520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6854.0,&quot;time&quot;:1728917532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1728917544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2415.0,&quot;time&quot;:1728917556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7714.0,&quot;time&quot;:1728917568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10212.0,&quot;time&quot;:1728917580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8719.0,&quot;time&quot;:1728917592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5938.0,&quot;time&quot;:1728917604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728917616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1728917628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2599.0,&quot;time&quot;:1728917640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6900.0,&quot;time&quot;:1728917652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1898.0,&quot;time&quot;:1728917664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6674.0,&quot;time&quot;:1728917676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1728917688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728917700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4885.0,&quot;time&quot;:1728917712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728917724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1728917736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9048.0,&quot;time&quot;:1728917748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9136.0,&quot;time&quot;:1728917760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17592.0,&quot;time&quot;:1728917772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14191.0,&quot;time&quot;:1728917784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1728917796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6527.0,&quot;time&quot;:1728917808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6759.0,&quot;time&quot;:1728917820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7036.0,&quot;time&quot;:1728917832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13446.0,&quot;time&quot;:1728917844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20323.0,&quot;time&quot;:1728917856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8300.0,&quot;time&quot;:1728917868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75014.0,&quot;time&quot;:1728917880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728917892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25375.0,&quot;time&quot;:1728917904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1728917916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1728917928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6770.0,&quot;time&quot;:1728917940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1728917952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6963.0,&quot;time&quot;:1728917964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3670.0,&quot;time&quot;:1728917976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27106.0,&quot;time&quot;:1728917988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9900.0,&quot;time&quot;:1728918000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1893.0,&quot;time&quot;:1728918012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3853.0,&quot;time&quot;:1728918024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728918036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1670.0,&quot;time&quot;:1728918048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9004.0,&quot;time&quot;:1728918060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1728918072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10109.0,&quot;time&quot;:1728918084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8408.0,&quot;time&quot;:1728918096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6611.0,&quot;time&quot;:1728918108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1728918120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728918132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7823.0,&quot;time&quot;:1728918144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7846.0,&quot;time&quot;:1728918156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13186.0,&quot;time&quot;:1728918168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8004.0,&quot;time&quot;:1728918180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9405.0,&quot;time&quot;:1728918192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21870.0,&quot;time&quot;:1728918204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1728918216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1728918228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21244.0,&quot;time&quot;:1728918240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1728918252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9199.0,&quot;time&quot;:1728918264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8355.0,&quot;time&quot;:1728918276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21690.0,&quot;time&quot;:1728918288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16806.0,&quot;time&quot;:1728918300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728918312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4740.0,&quot;time&quot;:1728918324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728918336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4256.0,&quot;time&quot;:1728918348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5497.0,&quot;time&quot;:1728918360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:601.0,&quot;time&quot;:1728918372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4121.0,&quot;time&quot;:1728918384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1728918396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1728918408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74839.0,&quot;time&quot;:1728918420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1728918432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2935.0,&quot;time&quot;:1728918444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21639.0,&quot;time&quot;:1728918456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10839.0,&quot;time&quot;:1728918468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11421.0,&quot;time&quot;:1728918480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728918492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1664.0,&quot;time&quot;:1728918504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11916.0,&quot;time&quot;:1728918516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1728918528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1728918540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10926.0,&quot;time&quot;:1728918552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2411.0,&quot;time&quot;:1728918564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1728918576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7956.0,&quot;time&quot;:1728918588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60332.0,&quot;time&quot;:1728918600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10588.0,&quot;time&quot;:1728918612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10474.0,&quot;time&quot;:1728918624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22766.0,&quot;time&quot;:1728918636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4861.0,&quot;time&quot;:1728918648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9976.0,&quot;time&quot;:1728918660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728918672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2586.0,&quot;time&quot;:1728918684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3075.0,&quot;time&quot;:1728918696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:807.0,&quot;time&quot;:1728918708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3330.0,&quot;time&quot;:1728918720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1728918732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1110.0,&quot;time&quot;:1728918744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10608.0,&quot;time&quot;:1728918756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5323.0,&quot;time&quot;:1728918768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5968.0,&quot;time&quot;:1728918780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13248.0,&quot;time&quot;:1728918792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3032.0,&quot;time&quot;:1728918804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11767.0,&quot;time&quot;:1728918816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4628.0,&quot;time&quot;:1728918828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15393.0,&quot;time&quot;:1728918840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12027.0,&quot;time&quot;:1728918852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3444.0,&quot;time&quot;:1728918864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728918876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4423.0,&quot;time&quot;:1728918888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728918900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728918912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1953.0,&quot;time&quot;:1728918924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8295.0,&quot;time&quot;:1728918936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3611.0,&quot;time&quot;:1728918948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15711.0,&quot;time&quot;:1728918960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1728918972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2609.0,&quot;time&quot;:1728918984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2104.0,&quot;time&quot;:1728918996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1728919008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1862.0,&quot;time&quot;:1728919020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6304.0,&quot;time&quot;:1728919032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1728919044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19643.0,&quot;time&quot;:1728919056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29126.0,&quot;time&quot;:1728919068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1728919080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728919092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8185.0,&quot;time&quot;:1728919104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8817.0,&quot;time&quot;:1728919116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:634.0,&quot;time&quot;:1728919128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18800.0,&quot;time&quot;:1728919140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10092.0,&quot;time&quot;:1728919152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2687.0,&quot;time&quot;:1728919164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1728919188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8590.0,&quot;time&quot;:1728919212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728919224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29353.0,&quot;time&quot;:1728919236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2399.0,&quot;time&quot;:1728919248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1728919260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2115.0,&quot;time&quot;:1728919272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728919284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2028.0,&quot;time&quot;:1728919296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3887.0,&quot;time&quot;:1728919308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1728919320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1132.0,&quot;time&quot;:1728919332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43944.0,&quot;time&quot;:1728919344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7202.0,&quot;time&quot;:1728919356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32160.0,&quot;time&quot;:1728919368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1728919380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27517.0,&quot;time&quot;:1728919392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24592.0,&quot;time&quot;:1728919404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54390.0,&quot;time&quot;:1728919416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29272.0,&quot;time&quot;:1728919428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1728919440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10752.0,&quot;time&quot;:1728919452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4041.0,&quot;time&quot;:1728919464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22995.0,&quot;time&quot;:1728919476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1728919500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2761.0,&quot;time&quot;:1728919512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2089.0,&quot;time&quot;:1728919524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2495.0,&quot;time&quot;:1728919536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728919548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9789.0,&quot;time&quot;:1728919560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1728919572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10601.0,&quot;time&quot;:1728919584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5209.0,&quot;time&quot;:1728919596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11429.0,&quot;time&quot;:1728919608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1728919620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728919632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12158.0,&quot;time&quot;:1728919644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1728919656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22767.0,&quot;time&quot;:1728919668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14081.0,&quot;time&quot;:1728919680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10669.0,&quot;time&quot;:1728919692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16078.0,&quot;time&quot;:1728919704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728919716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728919728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3582.0,&quot;time&quot;:1728919740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2230.0,&quot;time&quot;:1728919752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14857.0,&quot;time&quot;:1728919764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:734.0,&quot;time&quot;:1728919776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5931.0,&quot;time&quot;:1728919788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:531.0,&quot;time&quot;:1728919800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4469.0,&quot;time&quot;:1728919812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11067.0,&quot;time&quot;:1728919824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5272.0,&quot;time&quot;:1728919836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2533.0,&quot;time&quot;:1728919848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2112.0,&quot;time&quot;:1728919872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1728919884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728919908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:502.0,&quot;time&quot;:1728919920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:413.0,&quot;time&quot;:1728919932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728919944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10544.0,&quot;time&quot;:1728919956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1728919968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1728919980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1694.0,&quot;time&quot;:1728919992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728920004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7712.0,&quot;time&quot;:1728920016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19377.0,&quot;time&quot;:1728920040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1860.0,&quot;time&quot;:1728920052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4164.0,&quot;time&quot;:1728920064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1728920076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1349.0,&quot;time&quot;:1728920088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728920100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8820.0,&quot;time&quot;:1728920112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7852.0,&quot;time&quot;:1728920124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1735.0,&quot;time&quot;:1728920136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3876.0,&quot;time&quot;:1728920148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2527.0,&quot;time&quot;:1728920160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1728920172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1790.0,&quot;time&quot;:1728920184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3389.0,&quot;time&quot;:1728920196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7805.0,&quot;time&quot;:1728920208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1854.0,&quot;time&quot;:1728920220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4595.0,&quot;time&quot;:1728920232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4471.0,&quot;time&quot;:1728920244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3425.0,&quot;time&quot;:1728920256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728920268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728920280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1728920292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2650.0,&quot;time&quot;:1728920304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728920316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10419.0,&quot;time&quot;:1728920328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5126.0,&quot;time&quot;:1728920340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2201.0,&quot;time&quot;:1728920352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728920364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11546.0,&quot;time&quot;:1728920376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1397.0,&quot;time&quot;:1728920388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4563.0,&quot;time&quot;:1728920400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1728920412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3474.0,&quot;time&quot;:1728920424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728920436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728920448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3123.0,&quot;time&quot;:1728920460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4521.0,&quot;time&quot;:1728920472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2075.0,&quot;time&quot;:1728920484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:532.0,&quot;time&quot;:1728920496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1728920508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7071.0,&quot;time&quot;:1728920520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3215.0,&quot;time&quot;:1728920532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728920556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1890.0,&quot;time&quot;:1728920568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2292.0,&quot;time&quot;:1728920580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728920592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728920604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728920616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3731.0,&quot;time&quot;:1728920628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5101.0,&quot;time&quot;:1728920640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1728920652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3166.0,&quot;time&quot;:1728920664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2195.0,&quot;time&quot;:1728920676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2072.0,&quot;time&quot;:1728920688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3451.0,&quot;time&quot;:1728920700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1611.0,&quot;time&quot;:1728920724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14077.0,&quot;time&quot;:1728920736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2318.0,&quot;time&quot;:1728920748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1944.0,&quot;time&quot;:1728920760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14484.0,&quot;time&quot;:1728920772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:208.0,&quot;time&quot;:1728920784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10754.0,&quot;time&quot;:1728920796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4951.0,&quot;time&quot;:1728920808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3626.0,&quot;time&quot;:1728920820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6739.0,&quot;time&quot;:1728920832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8255.0,&quot;time&quot;:1728920844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1728920856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2086.0,&quot;time&quot;:1728920868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:460.0,&quot;time&quot;:1728920880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5993.0,&quot;time&quot;:1728920892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12550.0,&quot;time&quot;:1728920904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2607.0,&quot;time&quot;:1728920916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1728920928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16635.0,&quot;time&quot;:1728920940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728920952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2662.0,&quot;time&quot;:1728920964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2170.0,&quot;time&quot;:1728920976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6272.0,&quot;time&quot;:1728920988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1728921000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728921012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4870.0,&quot;time&quot;:1728921024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3431.0,&quot;time&quot;:1728921036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7197.0,&quot;time&quot;:1728921048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1240.0,&quot;time&quot;:1728921060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1728921072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728921096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11310.0,&quot;time&quot;:1728921108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728921120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2830.0,&quot;time&quot;:1728921132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1728921156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5345.0,&quot;time&quot;:1728921168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728921180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10420.0,&quot;time&quot;:1728921192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1728921204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1728921216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:728.0,&quot;time&quot;:1728921228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2635.0,&quot;time&quot;:1728921240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3471.0,&quot;time&quot;:1728921252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728921264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1216.0,&quot;time&quot;:1728921276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1728921288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1728921300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3403.0,&quot;time&quot;:1728921312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1728921324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5238.0,&quot;time&quot;:1728921336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5872.0,&quot;time&quot;:1728921348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6929.0,&quot;time&quot;:1728921360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1728921372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728921384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1257.0,&quot;time&quot;:1728921396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:337.0,&quot;time&quot;:1728921408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1728921420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2862.0,&quot;time&quot;:1728921432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15357.0,&quot;time&quot;:1728921444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25710.0,&quot;time&quot;:1728921456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1728921468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:375.0,&quot;time&quot;:1728921480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1728921492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728921504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16534.0,&quot;time&quot;:1728921516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11731.0,&quot;time&quot;:1728921528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1450.0,&quot;time&quot;:1728921540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2237.0,&quot;time&quot;:1728921552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1756.0,&quot;time&quot;:1728921564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1460.0,&quot;time&quot;:1728921576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728921588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728921612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3707.0,&quot;time&quot;:1728921624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728921636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1478.0,&quot;time&quot;:1728921648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8003.0,&quot;time&quot;:1728921660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6091.0,&quot;time&quot;:1728921672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17527.0,&quot;time&quot;:1728921684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1728921696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5654.0,&quot;time&quot;:1728921708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3307.0,&quot;time&quot;:1728921720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1512.0,&quot;time&quot;:1728921732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6431.0,&quot;time&quot;:1728921744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17319.0,&quot;time&quot;:1728921756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728921768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728921780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3407.0,&quot;time&quot;:1728921792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1130.0,&quot;time&quot;:1728921804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1728921816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5429.0,&quot;time&quot;:1728921828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3107.0,&quot;time&quot;:1728921840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4980.0,&quot;time&quot;:1728921852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728921864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4491.0,&quot;time&quot;:1728921876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3081.0,&quot;time&quot;:1728921888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2498.0,&quot;time&quot;:1728921900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4018.0,&quot;time&quot;:1728921912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13570.0,&quot;time&quot;:1728921924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6989.0,&quot;time&quot;:1728921936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7675.0,&quot;time&quot;:1728921948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4108.0,&quot;time&quot;:1728921960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16454.0,&quot;time&quot;:1728921972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1836.0,&quot;time&quot;:1728921984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728921996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1728922008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1728922020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1728922032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10900.0,&quot;time&quot;:1728922044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728922056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3701.0,&quot;time&quot;:1728922068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5275.0,&quot;time&quot;:1728922080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1899.0,&quot;time&quot;:1728922092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2679.0,&quot;time&quot;:1728922104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2781.0,&quot;time&quot;:1728922116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1728922128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728922140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10279.0,&quot;time&quot;:1728922152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17754.0,&quot;time&quot;:1728922176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728922188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5400.0,&quot;time&quot;:1728922200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728922212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3348.0,&quot;time&quot;:1728922224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4677.0,&quot;time&quot;:1728922236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1728922248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:649.0,&quot;time&quot;:1728922260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:594.0,&quot;time&quot;:1728922272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4447.0,&quot;time&quot;:1728922284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1468.0,&quot;time&quot;:1728922296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1728922308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1728922320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728922332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728922344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:910.0,&quot;time&quot;:1728922356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1728922368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17734.0,&quot;time&quot;:1728922380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3974.0,&quot;time&quot;:1728922392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1728922404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:917.0,&quot;time&quot;:1728922416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728922428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728922440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1728922452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3016.0,&quot;time&quot;:1728922464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8534.0,&quot;time&quot;:1728922476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5768.0,&quot;time&quot;:1728922488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7754.0,&quot;time&quot;:1728922500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1740.0,&quot;time&quot;:1728922512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4661.0,&quot;time&quot;:1728922524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7210.0,&quot;time&quot;:1728922536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16888.0,&quot;time&quot;:1728922548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2641.0,&quot;time&quot;:1728922560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728922572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14889.0,&quot;time&quot;:1728922584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728922596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40567.0,&quot;time&quot;:1728922608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4389.0,&quot;time&quot;:1728922620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4014.0,&quot;time&quot;:1728922632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728922644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2388.0,&quot;time&quot;:1728922656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2325.0,&quot;time&quot;:1728922668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3852.0,&quot;time&quot;:1728922680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1728922692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728922704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1728922716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4165.0,&quot;time&quot;:1728922728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1728922740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728922752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4507.0,&quot;time&quot;:1728922764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728922776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2080.0,&quot;time&quot;:1728922788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3728.0,&quot;time&quot;:1728922800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3338.0,&quot;time&quot;:1728922824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:969.0,&quot;time&quot;:1728922836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:921.0,&quot;time&quot;:1728922848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5139.0,&quot;time&quot;:1728922860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1270.0,&quot;time&quot;:1728922872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7732.0,&quot;time&quot;:1728922884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728922896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728922908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:185.0,&quot;time&quot;:1728922920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:791.0,&quot;time&quot;:1728922932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:896.0,&quot;time&quot;:1728922944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1728922956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9084.0,&quot;time&quot;:1728922968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18369.0,&quot;time&quot;:1728922980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5447.0,&quot;time&quot;:1728922992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728923004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3064.0,&quot;time&quot;:1728923016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5606.0,&quot;time&quot;:1728923028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3171.0,&quot;time&quot;:1728923040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1651.0,&quot;time&quot;:1728923052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4470.0,&quot;time&quot;:1728923064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728923076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:694.0,&quot;time&quot;:1728923100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18058.0,&quot;time&quot;:1728923112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5378.0,&quot;time&quot;:1728923136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1728923148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5464.0,&quot;time&quot;:1728923160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1867.0,&quot;time&quot;:1728923172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8012.0,&quot;time&quot;:1728923184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140.0,&quot;time&quot;:1728923208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13408.0,&quot;time&quot;:1728923220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:550.0,&quot;time&quot;:1728923232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2274.0,&quot;time&quot;:1728923244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728923256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5125.0,&quot;time&quot;:1728923268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:989.0,&quot;time&quot;:1728923292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728923316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1140.0,&quot;time&quot;:1728923328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728923340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17411.0,&quot;time&quot;:1728923352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:876.0,&quot;time&quot;:1728923364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1728923376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1728923388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3566.0,&quot;time&quot;:1728923400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6207.0,&quot;time&quot;:1728923412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7363.0,&quot;time&quot;:1728923424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6184.0,&quot;time&quot;:1728923436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4218.0,&quot;time&quot;:1728923448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4067.0,&quot;time&quot;:1728923460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1728923472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1728923484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18639.0,&quot;time&quot;:1728923496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:578.0,&quot;time&quot;:1728923508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1277.0,&quot;time&quot;:1728923520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4546.0,&quot;time&quot;:1728923532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:622.0,&quot;time&quot;:1728923544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6320.0,&quot;time&quot;:1728923556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4303.0,&quot;time&quot;:1728923568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728923580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19890.0,&quot;time&quot;:1728923592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728923604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728923616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8791.0,&quot;time&quot;:1728923628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7448.0,&quot;time&quot;:1728923640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65169.0,&quot;time&quot;:1728923652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728923664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38840.0,&quot;time&quot;:1728923676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:107426.0,&quot;time&quot;:1728923688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14519.0,&quot;time&quot;:1728923700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1728923712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1728923724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1728923736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1683.0,&quot;time&quot;:1728923748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27261.0,&quot;time&quot;:1728923760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55776.0,&quot;time&quot;:1728923772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14404.0,&quot;time&quot;:1728923784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3033.0,&quot;time&quot;:1728923796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1660.0,&quot;time&quot;:1728923808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9144.0,&quot;time&quot;:1728923820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10511.0,&quot;time&quot;:1728923832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728923844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728923856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7427.0,&quot;time&quot;:1728923868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1728923880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2351.0,&quot;time&quot;:1728923892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728923904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12030.0,&quot;time&quot;:1728923916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1728923928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13346.0,&quot;time&quot;:1728923940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3762.0,&quot;time&quot;:1728923952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2695.0,&quot;time&quot;:1728923964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2524.0,&quot;time&quot;:1728923976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728923988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1728924000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1728924012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2620.0,&quot;time&quot;:1728924024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14567.0,&quot;time&quot;:1728924036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6501.0,&quot;time&quot;:1728924048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16278.0,&quot;time&quot;:1728924060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728924072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728924084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1330.0,&quot;time&quot;:1728924096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87151.0,&quot;time&quot;:1728924108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3600.0,&quot;time&quot;:1728924120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5105.0,&quot;time&quot;:1728924132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1424.0,&quot;time&quot;:1728924144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1728924156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2587.0,&quot;time&quot;:1728924168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2301.0,&quot;time&quot;:1728924180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1728924192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6036.0,&quot;time&quot;:1728924204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1728924216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8831.0,&quot;time&quot;:1728924228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728924240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3878.0,&quot;time&quot;:1728924252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728924264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5644.0,&quot;time&quot;:1728924276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5681.0,&quot;time&quot;:1728924288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1728924300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11511.0,&quot;time&quot;:1728924312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1855.0,&quot;time&quot;:1728924324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8740.0,&quot;time&quot;:1728924336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3696.0,&quot;time&quot;:1728924348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53188.0,&quot;time&quot;:1728924360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728924372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11889.0,&quot;time&quot;:1728924384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27287.0,&quot;time&quot;:1728924396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5773.0,&quot;time&quot;:1728924408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1828.0,&quot;time&quot;:1728924420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1728924432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1728924444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7897.0,&quot;time&quot;:1728924456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728924468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20053.0,&quot;time&quot;:1728924480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1728924492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9806.0,&quot;time&quot;:1728924504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2850.0,&quot;time&quot;:1728924516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4201.0,&quot;time&quot;:1728924528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15332.0,&quot;time&quot;:1728924540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3409.0,&quot;time&quot;:1728924552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1728924564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1728924576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1224.0,&quot;time&quot;:1728924588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1557.0,&quot;time&quot;:1728924600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2377.0,&quot;time&quot;:1728924612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1728924624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16832.0,&quot;time&quot;:1728924636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2616.0,&quot;time&quot;:1728924648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2601.0,&quot;time&quot;:1728924660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3149.0,&quot;time&quot;:1728924672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1728924684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1724.0,&quot;time&quot;:1728924696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1728924708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3004.0,&quot;time&quot;:1728924720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2314.0,&quot;time&quot;:1728924732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728924744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8850.0,&quot;time&quot;:1728924756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728924768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3402.0,&quot;time&quot;:1728924780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728924792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728924804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6269.0,&quot;time&quot;:1728924816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4859.0,&quot;time&quot;:1728924828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10276.0,&quot;time&quot;:1728924840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728924852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1728924864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8421.0,&quot;time&quot;:1728924876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:523.0,&quot;time&quot;:1728924888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6811.0,&quot;time&quot;:1728924900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728924912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13402.0,&quot;time&quot;:1728924924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728924936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1728924948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4000.0,&quot;time&quot;:1728924960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1824.0,&quot;time&quot;:1728924972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2889.0,&quot;time&quot;:1728924984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728924996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2931.0,&quot;time&quot;:1728925008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2185.0,&quot;time&quot;:1728925020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4522.0,&quot;time&quot;:1728925032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27447.0,&quot;time&quot;:1728925044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1728925056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1311.0,&quot;time&quot;:1728925068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1728925080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1728925092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728925104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:620.0,&quot;time&quot;:1728925128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6820.0,&quot;time&quot;:1728925140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3370.0,&quot;time&quot;:1728925152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1728925164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2196.0,&quot;time&quot;:1728925176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:266.0,&quot;time&quot;:1728925188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19526.0,&quot;time&quot;:1728925200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1728925212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3730.0,&quot;time&quot;:1728925224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3237.0,&quot;time&quot;:1728925236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1144.0,&quot;time&quot;:1728925248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6684.0,&quot;time&quot;:1728925260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728925284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728925296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10097.0,&quot;time&quot;:1728925320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728925344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:213.0,&quot;time&quot;:1728925356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728925368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728925380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:260.0,&quot;time&quot;:1728925392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:695.0,&quot;time&quot;:1728925404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1728925416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6732.0,&quot;time&quot;:1728925428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9178.0,&quot;time&quot;:1728925440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5900.0,&quot;time&quot;:1728925452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2060.0,&quot;time&quot;:1728925464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1323.0,&quot;time&quot;:1728925476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1728925488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728925500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728925512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8247.0,&quot;time&quot;:1728925524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728925536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7156.0,&quot;time&quot;:1728925548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1728925560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2713.0,&quot;time&quot;:1728925572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728925584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2520.0,&quot;time&quot;:1728925596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1728925608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2354.0,&quot;time&quot;:1728925620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5160.0,&quot;time&quot;:1728925632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3691.0,&quot;time&quot;:1728925644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728925656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4500.0,&quot;time&quot;:1728925668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2398.0,&quot;time&quot;:1728925680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1936.0,&quot;time&quot;:1728925692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1728925704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:613.0,&quot;time&quot;:1728925716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1728925728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2685.0,&quot;time&quot;:1728925740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2851.0,&quot;time&quot;:1728925752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2543.0,&quot;time&quot;:1728925764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1237.0,&quot;time&quot;:1728925776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2556.0,&quot;time&quot;:1728925788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1876.0,&quot;time&quot;:1728925800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18768.0,&quot;time&quot;:1728925812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4719.0,&quot;time&quot;:1728925824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1728925836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1728925848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1728925860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6178.0,&quot;time&quot;:1728925872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3257.0,&quot;time&quot;:1728925884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22189.0,&quot;time&quot;:1728925896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9974.0,&quot;time&quot;:1728925908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36485.0,&quot;time&quot;:1728925920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2813.0,&quot;time&quot;:1728925932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11517.0,&quot;time&quot;:1728925944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1728925956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3585.0,&quot;time&quot;:1728925968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3220.0,&quot;time&quot;:1728925980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8371.0,&quot;time&quot;:1728925992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20064.0,&quot;time&quot;:1728926004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5337.0,&quot;time&quot;:1728926016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728926028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4617.0,&quot;time&quot;:1728926040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3912.0,&quot;time&quot;:1728926052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:425.0,&quot;time&quot;:1728926064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6488.0,&quot;time&quot;:1728926088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4317.0,&quot;time&quot;:1728926100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5504.0,&quot;time&quot;:1728926112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2746.0,&quot;time&quot;:1728926124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7008.0,&quot;time&quot;:1728926136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3679.0,&quot;time&quot;:1728926148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3190.0,&quot;time&quot;:1728926160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7820.0,&quot;time&quot;:1728926172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3047.0,&quot;time&quot;:1728926184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1429.0,&quot;time&quot;:1728926196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1791.0,&quot;time&quot;:1728926208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6043.0,&quot;time&quot;:1728926220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2127.0,&quot;time&quot;:1728926232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1728926244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3335.0,&quot;time&quot;:1728926256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19470.0,&quot;time&quot;:1728926268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2518.0,&quot;time&quot;:1728926280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11430.0,&quot;time&quot;:1728926292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:139.0,&quot;time&quot;:1728926304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728926316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7507.0,&quot;time&quot;:1728926328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2856.0,&quot;time&quot;:1728926340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1269.0,&quot;time&quot;:1728926352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:956.0,&quot;time&quot;:1728926364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6955.0,&quot;time&quot;:1728926376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17984.0,&quot;time&quot;:1728926388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14432.0,&quot;time&quot;:1728926400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1728926412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2644.0,&quot;time&quot;:1728926424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5926.0,&quot;time&quot;:1728926448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19495.0,&quot;time&quot;:1728926460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1728926472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14805.0,&quot;time&quot;:1728926484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1728926496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6695.0,&quot;time&quot;:1728926508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2143.0,&quot;time&quot;:1728926520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7384.0,&quot;time&quot;:1728926532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728926544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6665.0,&quot;time&quot;:1728926556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3336.0,&quot;time&quot;:1728926568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4187.0,&quot;time&quot;:1728926580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19589.0,&quot;time&quot;:1728926592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13315.0,&quot;time&quot;:1728926604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4388.0,&quot;time&quot;:1728926616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1728926628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1728926640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12148.0,&quot;time&quot;:1728926652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728926664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1108.0,&quot;time&quot;:1728926676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8098.0,&quot;time&quot;:1728926688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10634.0,&quot;time&quot;:1728926700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1728926712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2959.0,&quot;time&quot;:1728926724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40152.0,&quot;time&quot;:1728926736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12070.0,&quot;time&quot;:1728926748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1728926760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1728926772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8665.0,&quot;time&quot;:1728926784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6954.0,&quot;time&quot;:1728926796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1728926808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728926820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728926832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21969.0,&quot;time&quot;:1728926844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728926856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:895.0,&quot;time&quot;:1728926868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1728926880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15501.0,&quot;time&quot;:1728926892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2906.0,&quot;time&quot;:1728926904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728926916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2925.0,&quot;time&quot;:1728926928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2421.0,&quot;time&quot;:1728926940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5545.0,&quot;time&quot;:1728926952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2664.0,&quot;time&quot;:1728926964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9516.0,&quot;time&quot;:1728926976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2509.0,&quot;time&quot;:1728926988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20672.0,&quot;time&quot;:1728927000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56352.0,&quot;time&quot;:1728927012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45687.0,&quot;time&quot;:1728927024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3115.0,&quot;time&quot;:1728927036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36918.0,&quot;time&quot;:1728927048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4803.0,&quot;time&quot;:1728927060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4222.0,&quot;time&quot;:1728927072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1930.0,&quot;time&quot;:1728927084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728927096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1728927108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8109.0,&quot;time&quot;:1728927120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12325.0,&quot;time&quot;:1728927132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12857.0,&quot;time&quot;:1728927144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1728927156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1289.0,&quot;time&quot;:1728927180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1728927204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1784.0,&quot;time&quot;:1728927216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:788.0,&quot;time&quot;:1728927228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5439.0,&quot;time&quot;:1728927240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2308.0,&quot;time&quot;:1728927252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2853.0,&quot;time&quot;:1728927264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3591.0,&quot;time&quot;:1728927276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2138.0,&quot;time&quot;:1728927288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8839.0,&quot;time&quot;:1728927300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1728927312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1728927324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18536.0,&quot;time&quot;:1728927336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728927348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3740.0,&quot;time&quot;:1728927360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4131.0,&quot;time&quot;:1728927372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1728927384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:384.0,&quot;time&quot;:1728927396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10359.0,&quot;time&quot;:1728927420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728927432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17796.0,&quot;time&quot;:1728927456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728927468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1207.0,&quot;time&quot;:1728927480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:924.0,&quot;time&quot;:1728927492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1728927504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728927516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728927528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2971.0,&quot;time&quot;:1728927540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1797.0,&quot;time&quot;:1728927552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:850.0,&quot;time&quot;:1728927564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7583.0,&quot;time&quot;:1728927576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:480.0,&quot;time&quot;:1728927588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1728927600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3354.0,&quot;time&quot;:1728927612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1379.0,&quot;time&quot;:1728927624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15346.0,&quot;time&quot;:1728927636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728927648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1820.0,&quot;time&quot;:1728927660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1401.0,&quot;time&quot;:1728927672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728927684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18870.0,&quot;time&quot;:1728927696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4665.0,&quot;time&quot;:1728927708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4842.0,&quot;time&quot;:1728927720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1728927732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37492.0,&quot;time&quot;:1728927744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728927756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5013.0,&quot;time&quot;:1728927768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8235.0,&quot;time&quot;:1728927780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1728927792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2748.0,&quot;time&quot;:1728927804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2714.0,&quot;time&quot;:1728927816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1728927828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:952.0,&quot;time&quot;:1728927840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1155.0,&quot;time&quot;:1728927852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1728927864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3059.0,&quot;time&quot;:1728927876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5304.0,&quot;time&quot;:1728927888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2930.0,&quot;time&quot;:1728927900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10768.0,&quot;time&quot;:1728927912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4891.0,&quot;time&quot;:1728927924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4669.0,&quot;time&quot;:1728927936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4060.0,&quot;time&quot;:1728927948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33677.0,&quot;time&quot;:1728927960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1728927972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9970.0,&quot;time&quot;:1728927984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3761.0,&quot;time&quot;:1728927996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4607.0,&quot;time&quot;:1728928008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13758.0,&quot;time&quot;:1728928020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1728928032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728928044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728928056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1728928068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1919.0,&quot;time&quot;:1728928080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1728928092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1306.0,&quot;time&quot;:1728928104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3346.0,&quot;time&quot;:1728928116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14990.0,&quot;time&quot;:1728928128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5608.0,&quot;time&quot;:1728928140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5002.0,&quot;time&quot;:1728928152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12868.0,&quot;time&quot;:1728928164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11089.0,&quot;time&quot;:1728928176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4630.0,&quot;time&quot;:1728928188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5031.0,&quot;time&quot;:1728928200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1669.0,&quot;time&quot;:1728928212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1728928224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16363.0,&quot;time&quot;:1728928236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1728928248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6647.0,&quot;time&quot;:1728928260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:517.0,&quot;time&quot;:1728928272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2888.0,&quot;time&quot;:1728928284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728928296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6106.0,&quot;time&quot;:1728928308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1172.0,&quot;time&quot;:1728928320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1483.0,&quot;time&quot;:1728928332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1728928344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1887.0,&quot;time&quot;:1728928356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1412.0,&quot;time&quot;:1728928368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20697.0,&quot;time&quot;:1728928380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4142.0,&quot;time&quot;:1728928392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8919.0,&quot;time&quot;:1728928416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:665.0,&quot;time&quot;:1728928428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2777.0,&quot;time&quot;:1728928440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2283.0,&quot;time&quot;:1728928452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1728928464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3007.0,&quot;time&quot;:1728928476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1728928488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1728928500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728928512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9792.0,&quot;time&quot;:1728928524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1728928536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728928548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1728928560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1728928572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13607.0,&quot;time&quot;:1728928584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3130.0,&quot;time&quot;:1728928596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728928608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7386.0,&quot;time&quot;:1728928620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1448.0,&quot;time&quot;:1728928632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6445.0,&quot;time&quot;:1728928644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1728928656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3490.0,&quot;time&quot;:1728928668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9277.0,&quot;time&quot;:1728928680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:747.0,&quot;time&quot;:1728928692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7219.0,&quot;time&quot;:1728928704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6875.0,&quot;time&quot;:1728928716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2506.0,&quot;time&quot;:1728928728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2638.0,&quot;time&quot;:1728928740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3733.0,&quot;time&quot;:1728928752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728928764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728928776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15843.0,&quot;time&quot;:1728928788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1728928800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6881.0,&quot;time&quot;:1728928812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1728928824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2079.0,&quot;time&quot;:1728928836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4809.0,&quot;time&quot;:1728928848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5992.0,&quot;time&quot;:1728928860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1728928884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14246.0,&quot;time&quot;:1728928896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3447.0,&quot;time&quot;:1728928908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1728928920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1728928932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728928944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1728928956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728928968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3922.0,&quot;time&quot;:1728928980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4912.0,&quot;time&quot;:1728928992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3180.0,&quot;time&quot;:1728929004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1845.0,&quot;time&quot;:1728929016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:933.0,&quot;time&quot;:1728929028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11171.0,&quot;time&quot;:1728929040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1272.0,&quot;time&quot;:1728929052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1728929064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1728929088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728929100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1728929112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1283.0,&quot;time&quot;:1728929124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13179.0,&quot;time&quot;:1728929136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2858.0,&quot;time&quot;:1728929148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728929160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:959.0,&quot;time&quot;:1728929172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5833.0,&quot;time&quot;:1728929184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1688.0,&quot;time&quot;:1728929196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22559.0,&quot;time&quot;:1728929220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8705.0,&quot;time&quot;:1728929232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26116.0,&quot;time&quot;:1728929244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5037.0,&quot;time&quot;:1728929256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1090.0,&quot;time&quot;:1728929268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4007.0,&quot;time&quot;:1728929280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1728929292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15165.0,&quot;time&quot;:1728929304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1728929316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12960.0,&quot;time&quot;:1728929328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49133.0,&quot;time&quot;:1728929340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2279.0,&quot;time&quot;:1728929352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4330.0,&quot;time&quot;:1728929364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6328.0,&quot;time&quot;:1728929376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4025.0,&quot;time&quot;:1728929388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1728929400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2363.0,&quot;time&quot;:1728929412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6120.0,&quot;time&quot;:1728929424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3994.0,&quot;time&quot;:1728929436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15686.0,&quot;time&quot;:1728929460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2637.0,&quot;time&quot;:1728929472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1728929484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728929496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10068.0,&quot;time&quot;:1728929508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1313.0,&quot;time&quot;:1728929520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1803.0,&quot;time&quot;:1728929532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5815.0,&quot;time&quot;:1728929544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728929556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1728929568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9225.0,&quot;time&quot;:1728929580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1728929592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5449.0,&quot;time&quot;:1728929604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728929616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728929628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4189.0,&quot;time&quot;:1728929640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5895.0,&quot;time&quot;:1728929652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2927.0,&quot;time&quot;:1728929664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728929676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:708.0,&quot;time&quot;:1728929688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2187.0,&quot;time&quot;:1728929700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2800.0,&quot;time&quot;:1728929712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11395.0,&quot;time&quot;:1728929724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1728929736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1728929748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2839.0,&quot;time&quot;:1728929760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8752.0,&quot;time&quot;:1728929772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4220.0,&quot;time&quot;:1728929784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1728929796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11542.0,&quot;time&quot;:1728929808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1728929820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15465.0,&quot;time&quot;:1728929832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728929844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1728929856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1728929868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728929880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1728929892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728929904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1728929916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1426.0,&quot;time&quot;:1728929928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1927.0,&quot;time&quot;:1728929940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1728929952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728929964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1728929976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1080.0,&quot;time&quot;:1728929988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2035.0,&quot;time&quot;:1728930000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12242.0,&quot;time&quot;:1728930012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1728930036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:603.0,&quot;time&quot;:1728930048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9962.0,&quot;time&quot;:1728930060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6331.0,&quot;time&quot;:1728930072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1728930084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4200.0,&quot;time&quot;:1728930096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5330.0,&quot;time&quot;:1728930108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7419.0,&quot;time&quot;:1728930120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1070.0,&quot;time&quot;:1728930132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2358.0,&quot;time&quot;:1728930144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728930156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11987.0,&quot;time&quot;:1728930168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3046.0,&quot;time&quot;:1728930180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1728930192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9582.0,&quot;time&quot;:1728930204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1728930216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728930228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2864.0,&quot;time&quot;:1728930240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6246.0,&quot;time&quot;:1728930252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2309.0,&quot;time&quot;:1728930276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1258.0,&quot;time&quot;:1728930288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11463.0,&quot;time&quot;:1728930300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1728930312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8514.0,&quot;time&quot;:1728930324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6137.0,&quot;time&quot;:1728930336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1586.0,&quot;time&quot;:1728930360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:484.0,&quot;time&quot;:1728930372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1889.0,&quot;time&quot;:1728930384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728930396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:520.0,&quot;time&quot;:1728930408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20210.0,&quot;time&quot;:1728930432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10200.0,&quot;time&quot;:1728930444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2107.0,&quot;time&quot;:1728930456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1728930468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4402.0,&quot;time&quot;:1728930480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1728930492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1039.0,&quot;time&quot;:1728930504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11533.0,&quot;time&quot;:1728930516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13566.0,&quot;time&quot;:1728930540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7612.0,&quot;time&quot;:1728930552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1728930564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1901.0,&quot;time&quot;:1728930576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12963.0,&quot;time&quot;:1728930588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13095.0,&quot;time&quot;:1728930600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4398.0,&quot;time&quot;:1728930612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728930624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8165.0,&quot;time&quot;:1728930648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7101.0,&quot;time&quot;:1728930660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728930672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728930684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1728930696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:518.0,&quot;time&quot;:1728930708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5205.0,&quot;time&quot;:1728930720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1728930732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1728930744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2580.0,&quot;time&quot;:1728930756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1728930768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9927.0,&quot;time&quot;:1728930780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1328.0,&quot;time&quot;:1728930792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3654.0,&quot;time&quot;:1728930804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6555.0,&quot;time&quot;:1728930816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2210.0,&quot;time&quot;:1728930828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5471.0,&quot;time&quot;:1728930840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16030.0,&quot;time&quot;:1728930852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728930864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32653.0,&quot;time&quot;:1728930876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6416.0,&quot;time&quot;:1728930888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2622.0,&quot;time&quot;:1728930900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27483.0,&quot;time&quot;:1728930912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1728930924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1728930936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1728930948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2436.0,&quot;time&quot;:1728930960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728930972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10168.0,&quot;time&quot;:1728930984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1506.0,&quot;time&quot;:1728930996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23937.0,&quot;time&quot;:1728931008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:311.0,&quot;time&quot;:1728931020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:670.0,&quot;time&quot;:1728931032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55764.0,&quot;time&quot;:1728931044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:330.0,&quot;time&quot;:1728931056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7942.0,&quot;time&quot;:1728931068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14859.0,&quot;time&quot;:1728931080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4576.0,&quot;time&quot;:1728931092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1728931104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1490.0,&quot;time&quot;:1728931116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4141.0,&quot;time&quot;:1728931128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1370.0,&quot;time&quot;:1728931140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8668.0,&quot;time&quot;:1728931152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7681.0,&quot;time&quot;:1728931164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18735.0,&quot;time&quot;:1728931176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2372.0,&quot;time&quot;:1728931188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1728931200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6838.0,&quot;time&quot;:1728931212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22452.0,&quot;time&quot;:1728931224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65528.0,&quot;time&quot;:1728931236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19958.0,&quot;time&quot;:1728931248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9531.0,&quot;time&quot;:1728931260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30653.0,&quot;time&quot;:1728931272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6807.0,&quot;time&quot;:1728931284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10707.0,&quot;time&quot;:1728931296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1728931308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18923.0,&quot;time&quot;:1728931320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13756.0,&quot;time&quot;:1728931332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1728931344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35087.0,&quot;time&quot;:1728931356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2546.0,&quot;time&quot;:1728931368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2020.0,&quot;time&quot;:1728931380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8023.0,&quot;time&quot;:1728931392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1517.0,&quot;time&quot;:1728931404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1218.0,&quot;time&quot;:1728931416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2169.0,&quot;time&quot;:1728931428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23935.0,&quot;time&quot;:1728931440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1728931452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1728931464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728931476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1027.0,&quot;time&quot;:1728931488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1018.0,&quot;time&quot;:1728931500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2893.0,&quot;time&quot;:1728931512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1029.0,&quot;time&quot;:1728931524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9622.0,&quot;time&quot;:1728931536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1728931548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1352.0,&quot;time&quot;:1728931560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1526.0,&quot;time&quot;:1728931572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13695.0,&quot;time&quot;:1728931584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14110.0,&quot;time&quot;:1728931596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1054.0,&quot;time&quot;:1728931608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1888.0,&quot;time&quot;:1728931620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15972.0,&quot;time&quot;:1728931632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47827.0,&quot;time&quot;:1728931644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2410.0,&quot;time&quot;:1728931656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3412.0,&quot;time&quot;:1728931668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26319.0,&quot;time&quot;:1728931680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25092.0,&quot;time&quot;:1728931692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14986.0,&quot;time&quot;:1728931704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1728931716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5700.0,&quot;time&quot;:1728931728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1728931740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3891.0,&quot;time&quot;:1728931752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1021.0,&quot;time&quot;:1728931764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1728931776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8022.0,&quot;time&quot;:1728931788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48349.0,&quot;time&quot;:1728931800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1728931812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1728931824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12382.0,&quot;time&quot;:1728931836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12142.0,&quot;time&quot;:1728931848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1728931860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1728931872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1728931884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7016.0,&quot;time&quot;:1728931896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5271.0,&quot;time&quot;:1728931908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2960.0,&quot;time&quot;:1728931920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3751.0,&quot;time&quot;:1728931932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1728931944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1259.0,&quot;time&quot;:1728931956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1728931968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:680.0,&quot;time&quot;:1728931980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2817.0,&quot;time&quot;:1728931992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12308.0,&quot;time&quot;:1728932004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1357.0,&quot;time&quot;:1728932016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1728932028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4472.0,&quot;time&quot;:1728932040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1728932052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2428.0,&quot;time&quot;:1728932064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1558.0,&quot;time&quot;:1728932076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4328.0,&quot;time&quot;:1728932088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3712.0,&quot;time&quot;:1728932100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5342.0,&quot;time&quot;:1728932112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9643.0,&quot;time&quot;:1728932124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8435.0,&quot;time&quot;:1728932136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5694.0,&quot;time&quot;:1728932148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5266.0,&quot;time&quot;:1728932160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3637.0,&quot;time&quot;:1728932172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:669.0,&quot;time&quot;:1728932184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1035.0,&quot;time&quot;:1728932196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3706.0,&quot;time&quot;:1728932208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8681.0,&quot;time&quot;:1728932220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5618.0,&quot;time&quot;:1728932232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29628.0,&quot;time&quot;:1728932244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1728932256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12481.0,&quot;time&quot;:1728932268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2810.0,&quot;time&quot;:1728932280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2160.0,&quot;time&quot;:1728932292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1728932304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6433.0,&quot;time&quot;:1728932316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1728932328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1728932340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1695.0,&quot;time&quot;:1728932352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1728932364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6551.0,&quot;time&quot;:1728932376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10585.0,&quot;time&quot;:1728932388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:454.0,&quot;time&quot;:1728932400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2945.0,&quot;time&quot;:1728932412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14154.0,&quot;time&quot;:1728932424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12232.0,&quot;time&quot;:1728932436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1728932448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21993.0,&quot;time&quot;:1728932460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4258.0,&quot;time&quot;:1728932472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7940.0,&quot;time&quot;:1728932484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4244.0,&quot;time&quot;:1728932496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728932508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12110.0,&quot;time&quot;:1728932520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1364.0,&quot;time&quot;:1728932532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5414.0,&quot;time&quot;:1728932544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728932556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38522.0,&quot;time&quot;:1728932568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14102.0,&quot;time&quot;:1728932580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5356.0,&quot;time&quot;:1728932592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11468.0,&quot;time&quot;:1728932604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2087.0,&quot;time&quot;:1728932616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1728932628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40556.0,&quot;time&quot;:1728932640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1728932652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3343.0,&quot;time&quot;:1728932664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10162.0,&quot;time&quot;:1728932676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18282.0,&quot;time&quot;:1728932688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9731.0,&quot;time&quot;:1728932700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1728932712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2566.0,&quot;time&quot;:1728932724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728932736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728932748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12453.0,&quot;time&quot;:1728932760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3720.0,&quot;time&quot;:1728932772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7827.0,&quot;time&quot;:1728932784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1648.0,&quot;time&quot;:1728932796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26676.0,&quot;time&quot;:1728932808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9142.0,&quot;time&quot;:1728932820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3163.0,&quot;time&quot;:1728932832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1436.0,&quot;time&quot;:1728932844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24664.0,&quot;time&quot;:1728932856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3892.0,&quot;time&quot;:1728932868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33218.0,&quot;time&quot;:1728932880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5625.0,&quot;time&quot;:1728932892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14245.0,&quot;time&quot;:1728932904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3920.0,&quot;time&quot;:1728932916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3982.0,&quot;time&quot;:1728932928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17024.0,&quot;time&quot;:1728932940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11538.0,&quot;time&quot;:1728932952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1728932964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4930.0,&quot;time&quot;:1728932976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23431.0,&quot;time&quot;:1728932988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1728933000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4128.0,&quot;time&quot;:1728933012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2149.0,&quot;time&quot;:1728933024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1728933036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7303.0,&quot;time&quot;:1728933048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17429.0,&quot;time&quot;:1728933060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4172.0,&quot;time&quot;:1728933072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17639.0,&quot;time&quot;:1728933084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4877.0,&quot;time&quot;:1728933096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11486.0,&quot;time&quot;:1728933108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16004.0,&quot;time&quot;:1728933120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30415.0,&quot;time&quot;:1728933132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3511.0,&quot;time&quot;:1728933144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10326.0,&quot;time&quot;:1728933156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1728933168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8146.0,&quot;time&quot;:1728933180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2054.0,&quot;time&quot;:1728933192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33014.0,&quot;time&quot;:1728933204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1728933216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1728933228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1559.0,&quot;time&quot;:1728933240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26743.0,&quot;time&quot;:1728933252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7150.0,&quot;time&quot;:1728933264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16617.0,&quot;time&quot;:1728933276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1728933288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9340.0,&quot;time&quot;:1728933300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1041.0,&quot;time&quot;:1728933312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:115023.0,&quot;time&quot;:1728933324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1728933336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4393.0,&quot;time&quot;:1728933348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5865.0,&quot;time&quot;:1728933360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10321.0,&quot;time&quot;:1728933372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10046.0,&quot;time&quot;:1728933384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3213.0,&quot;time&quot;:1728933396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10921.0,&quot;time&quot;:1728933408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1728933420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3162.0,&quot;time&quot;:1728933432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:679.0,&quot;time&quot;:1728933444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2475.0,&quot;time&quot;:1728933456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9073.0,&quot;time&quot;:1728933468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12047.0,&quot;time&quot;:1728933480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7100.0,&quot;time&quot;:1728933492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4835.0,&quot;time&quot;:1728933504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728933516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6396.0,&quot;time&quot;:1728933528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1728933540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728933552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4967.0,&quot;time&quot;:1728933564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2317.0,&quot;time&quot;:1728933576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4767.0,&quot;time&quot;:1728933588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1728933600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728933612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9060.0,&quot;time&quot;:1728933624.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20587.0,&quot;time&quot;:1728933636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3593.0,&quot;time&quot;:1728933648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53122.0,&quot;time&quot;:1728933660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6344.0,&quot;time&quot;:1728933672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12488.0,&quot;time&quot;:1728933684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3382.0,&quot;time&quot;:1728933696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7177.0,&quot;time&quot;:1728933708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6541.0,&quot;time&quot;:1728933720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15806.0,&quot;time&quot;:1728933732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6217.0,&quot;time&quot;:1728933744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6165.0,&quot;time&quot;:1728933756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1728933768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27650.0,&quot;time&quot;:1728933780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3304.0,&quot;time&quot;:1728933792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1728933804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5541.0,&quot;time&quot;:1728933816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12746.0,&quot;time&quot;:1728933828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6926.0,&quot;time&quot;:1728933840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2235.0,&quot;time&quot;:1728933852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6800.0,&quot;time&quot;:1728933864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1728933876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6162.0,&quot;time&quot;:1728933888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1728933900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17767.0,&quot;time&quot;:1728933912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1662.0,&quot;time&quot;:1728933924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1842.0,&quot;time&quot;:1728933936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1728933948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1728933960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1728933972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1728933984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4664.0,&quot;time&quot;:1728933996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1728934008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1728934020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11911.0,&quot;time&quot;:1728934032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8284.0,&quot;time&quot;:1728934044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10809.0,&quot;time&quot;:1728934056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24116.0,&quot;time&quot;:1728934068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1728934080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1728934092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8572.0,&quot;time&quot;:1728934104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4804.0,&quot;time&quot;:1728934116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4076.0,&quot;time&quot;:1728934128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12652.0,&quot;time&quot;:1728934140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10198.0,&quot;time&quot;:1728934152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28724.0,&quot;time&quot;:1728934164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11865.0,&quot;time&quot;:1728934176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6058.0,&quot;time&quot;:1728934188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140657.0,&quot;time&quot;:1728934200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15780.0,&quot;time&quot;:1728934212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39909.0,&quot;time&quot;:1728934224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1728934236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23932.0,&quot;time&quot;:1728934248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34073.0,&quot;time&quot;:1728934260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1728934272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17009.0,&quot;time&quot;:1728934284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15845.0,&quot;time&quot;:1728934296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17471.0,&quot;time&quot;:1728934308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4403.0,&quot;time&quot;:1728934320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5067.0,&quot;time&quot;:1728934332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11071.0,&quot;time&quot;:1728934344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9094.0,&quot;time&quot;:1728934356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2452.0,&quot;time&quot;:1728934368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2744.0,&quot;time&quot;:1728934380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1017.0,&quot;time&quot;:1728934392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:744.0,&quot;time&quot;:1728934404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3613.0,&quot;time&quot;:1728934416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26107.0,&quot;time&quot;:1728934428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6902.0,&quot;time&quot;:1728934440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3233.0,&quot;time&quot;:1728934452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4950.0,&quot;time&quot;:1728934464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1728934476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1413.0,&quot;time&quot;:1728934488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24122.0,&quot;time&quot;:1728934500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9440.0,&quot;time&quot;:1728934512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1728934524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10202.0,&quot;time&quot;:1728934536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3877.0,&quot;time&quot;:1728934548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61499.0,&quot;time&quot;:1728934560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7174.0,&quot;time&quot;:1728934572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5424.0,&quot;time&quot;:1728934584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1728934596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4578.0,&quot;time&quot;:1728934608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2250.0,&quot;time&quot;:1728934620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14750.0,&quot;time&quot;:1728934632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1201.0,&quot;time&quot;:1728934644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10878.0,&quot;time&quot;:1728934656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1728934668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1728934680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3480.0,&quot;time&quot;:1728934692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1728934704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17966.0,&quot;time&quot;:1728934716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8922.0,&quot;time&quot;:1728934728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18299.0,&quot;time&quot;:1728934740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5479.0,&quot;time&quot;:1728934752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9865.0,&quot;time&quot;:1728934764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3816.0,&quot;time&quot;:1728934776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16953.0,&quot;time&quot;:1728934788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1728934800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2320.0,&quot;time&quot;:1728934812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1215.0,&quot;time&quot;:1728934824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1728934836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1728934848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17934.0,&quot;time&quot;:1728934860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7188.0,&quot;time&quot;:1728934872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8596.0,&quot;time&quot;:1728934884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1716.0,&quot;time&quot;:1728934896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1728934908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51520.0,&quot;time&quot;:1728934920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4237.0,&quot;time&quot;:1728934932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5519.0,&quot;time&quot;:1728934944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18968.0,&quot;time&quot;:1728934956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3538.0,&quot;time&quot;:1728934968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7819.0,&quot;time&quot;:1728934980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4196.0,&quot;time&quot;:1728934992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18295.0,&quot;time&quot;:1728935004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3460.0,&quot;time&quot;:1728935016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14975.0,&quot;time&quot;:1728935028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55034.0,&quot;time&quot;:1728935040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8898.0,&quot;time&quot;:1728935052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13158.0,&quot;time&quot;:1728935064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1709.0,&quot;time&quot;:1728935076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3657.0,&quot;time&quot;:1728935088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76695.0,&quot;time&quot;:1728935100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13694.0,&quot;time&quot;:1728935112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16098.0,&quot;time&quot;:1728935124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1728935136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2333.0,&quot;time&quot;:1728935148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1728935160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9515.0,&quot;time&quot;:1728935172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22416.0,&quot;time&quot;:1728935184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7455.0,&quot;time&quot;:1728935196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10702.0,&quot;time&quot;:1728935208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19220.0,&quot;time&quot;:1728935220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1728935232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16753.0,&quot;time&quot;:1728935244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22058.0,&quot;time&quot;:1728935256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14226.0,&quot;time&quot;:1728935268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37903.0,&quot;time&quot;:1728935280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1903.0,&quot;time&quot;:1728935292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1728935304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25709.0,&quot;time&quot;:1728935316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23774.0,&quot;time&quot;:1728935328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48269.0,&quot;time&quot;:1728935340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29988.0,&quot;time&quot;:1728935352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8973.0,&quot;time&quot;:1728935364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13860.0,&quot;time&quot;:1728935376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24141.0,&quot;time&quot;:1728935388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51847.0,&quot;time&quot;:1728935400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14058.0,&quot;time&quot;:1728935412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18331.0,&quot;time&quot;:1728935424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1728935436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9877.0,&quot;time&quot;:1728935448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45476.0,&quot;time&quot;:1728935460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15831.0,&quot;time&quot;:1728935472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7959.0,&quot;time&quot;:1728935484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9948.0,&quot;time&quot;:1728935496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12930.0,&quot;time&quot;:1728935508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53131.0,&quot;time&quot;:1728935520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6229.0,&quot;time&quot;:1728935532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20742.0,&quot;time&quot;:1728935544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17468.0,&quot;time&quot;:1728935556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56326.0,&quot;time&quot;:1728935568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40230.0,&quot;time&quot;:1728935580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22657.0,&quot;time&quot;:1728935592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53929.0,&quot;time&quot;:1728935604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14336.0,&quot;time&quot;:1728935616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28547.0,&quot;time&quot;:1728935628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14136.0,&quot;time&quot;:1728935640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46426.0,&quot;time&quot;:1728935652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17537.0,&quot;time&quot;:1728935664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15109.0,&quot;time&quot;:1728935676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12438.0,&quot;time&quot;:1728935688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51835.0,&quot;time&quot;:1728935700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29278.0,&quot;time&quot;:1728935712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29376.0,&quot;time&quot;:1728935724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26964.0,&quot;time&quot;:1728935736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:79709.0,&quot;time&quot;:1728935748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28516.0,&quot;time&quot;:1728935760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36282.0,&quot;time&quot;:1728935772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87119.0,&quot;time&quot;:1728935784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79387.0,&quot;time&quot;:1728935796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49201.0,&quot;time&quot;:1728935808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30580.0,&quot;time&quot;:1728935820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31942.0,&quot;time&quot;:1728935832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100488.0,&quot;time&quot;:1728935844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32927.0,&quot;time&quot;:1728935856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54182.0,&quot;time&quot;:1728935868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:93091.0,&quot;time&quot;:1728935880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41090.0,&quot;time&quot;:1728935892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:61030.0,&quot;time&quot;:1728935904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62984.0,&quot;time&quot;:1728935916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:104435.0,&quot;time&quot;:1728935928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:113158.0,&quot;time&quot;:1728935940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:210932.0,&quot;time&quot;:1728935952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:187770.0,&quot;time&quot;:1728935964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148759.0,&quot;time&quot;:1728935976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:183581.0,&quot;time&quot;:1728935988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1282079.0,&quot;time&quot;:1728999000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119385.0,&quot;time&quot;:1728999012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:140078.0,&quot;time&quot;:1728999024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:96145.0,&quot;time&quot;:1728999036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:90893.0,&quot;time&quot;:1728999048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51646.0,&quot;time&quot;:1728999060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:89750.0,&quot;time&quot;:1728999072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51364.0,&quot;time&quot;:1728999084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43822.0,&quot;time&quot;:1728999096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74860.0,&quot;time&quot;:1728999108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:107996.0,&quot;time&quot;:1728999120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80233.0,&quot;time&quot;:1728999132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:75695.0,&quot;time&quot;:1728999144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59751.0,&quot;time&quot;:1728999156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42020.0,&quot;time&quot;:1728999168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:71440.0,&quot;time&quot;:1728999180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:95910.0,&quot;time&quot;:1728999192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84926.0,&quot;time&quot;:1728999204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37912.0,&quot;time&quot;:1728999216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45951.0,&quot;time&quot;:1728999228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52437.0,&quot;time&quot;:1728999240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67999.0,&quot;time&quot;:1728999252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61956.0,&quot;time&quot;:1728999264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40181.0,&quot;time&quot;:1728999276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20228.0,&quot;time&quot;:1728999288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:64965.0,&quot;time&quot;:1728999300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70539.0,&quot;time&quot;:1728999312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51906.0,&quot;time&quot;:1728999324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:75341.0,&quot;time&quot;:1728999336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43806.0,&quot;time&quot;:1728999348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26876.0,&quot;time&quot;:1728999360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51852.0,&quot;time&quot;:1728999372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42754.0,&quot;time&quot;:1728999384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42186.0,&quot;time&quot;:1728999396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59585.0,&quot;time&quot;:1728999408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37616.0,&quot;time&quot;:1728999420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38762.0,&quot;time&quot;:1728999432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1728999444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17257.0,&quot;time&quot;:1728999456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25568.0,&quot;time&quot;:1728999468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45707.0,&quot;time&quot;:1728999480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9311.0,&quot;time&quot;:1728999492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29560.0,&quot;time&quot;:1728999504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12595.0,&quot;time&quot;:1728999516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13530.0,&quot;time&quot;:1728999528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20979.0,&quot;time&quot;:1728999540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18255.0,&quot;time&quot;:1728999552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9614.0,&quot;time&quot;:1728999564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34176.0,&quot;time&quot;:1728999576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25261.0,&quot;time&quot;:1728999588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19135.0,&quot;time&quot;:1728999600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23178.0,&quot;time&quot;:1728999612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19499.0,&quot;time&quot;:1728999624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:53092.0,&quot;time&quot;:1728999636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42653.0,&quot;time&quot;:1728999648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17698.0,&quot;time&quot;:1728999660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35555.0,&quot;time&quot;:1728999672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21860.0,&quot;time&quot;:1728999684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:74446.0,&quot;time&quot;:1728999696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35569.0,&quot;time&quot;:1728999708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19513.0,&quot;time&quot;:1728999720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21862.0,&quot;time&quot;:1728999732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31726.0,&quot;time&quot;:1728999744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17553.0,&quot;time&quot;:1728999756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1728999768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32911.0,&quot;time&quot;:1728999780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36940.0,&quot;time&quot;:1728999792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12745.0,&quot;time&quot;:1728999804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29702.0,&quot;time&quot;:1728999816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10323.0,&quot;time&quot;:1728999828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19766.0,&quot;time&quot;:1728999840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25949.0,&quot;time&quot;:1728999852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9458.0,&quot;time&quot;:1728999864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16952.0,&quot;time&quot;:1728999876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33998.0,&quot;time&quot;:1728999888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44310.0,&quot;time&quot;:1728999900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:63399.0,&quot;time&quot;:1728999912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38471.0,&quot;time&quot;:1728999924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19320.0,&quot;time&quot;:1728999936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29474.0,&quot;time&quot;:1728999948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37946.0,&quot;time&quot;:1728999960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38877.0,&quot;time&quot;:1728999972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20738.0,&quot;time&quot;:1728999984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40935.0,&quot;time&quot;:1728999996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12251.0,&quot;time&quot;:1729000008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17269.0,&quot;time&quot;:1729000020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15147.0,&quot;time&quot;:1729000032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35996.0,&quot;time&quot;:1729000044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44085.0,&quot;time&quot;:1729000056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27544.0,&quot;time&quot;:1729000068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44241.0,&quot;time&quot;:1729000080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36341.0,&quot;time&quot;:1729000092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36971.0,&quot;time&quot;:1729000104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84592.0,&quot;time&quot;:1729000116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25007.0,&quot;time&quot;:1729000128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24715.0,&quot;time&quot;:1729000140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32041.0,&quot;time&quot;:1729000152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15721.0,&quot;time&quot;:1729000164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52721.0,&quot;time&quot;:1729000176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20880.0,&quot;time&quot;:1729000188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:68342.0,&quot;time&quot;:1729000200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35339.0,&quot;time&quot;:1729000212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30439.0,&quot;time&quot;:1729000224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11790.0,&quot;time&quot;:1729000236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11174.0,&quot;time&quot;:1729000248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49189.0,&quot;time&quot;:1729000260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25801.0,&quot;time&quot;:1729000272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7329.0,&quot;time&quot;:1729000284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7221.0,&quot;time&quot;:1729000296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17889.0,&quot;time&quot;:1729000308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22423.0,&quot;time&quot;:1729000320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12819.0,&quot;time&quot;:1729000332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23071.0,&quot;time&quot;:1729000344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15666.0,&quot;time&quot;:1729000356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9036.0,&quot;time&quot;:1729000368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6915.0,&quot;time&quot;:1729000380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729000392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729000404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28993.0,&quot;time&quot;:1729000416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17299.0,&quot;time&quot;:1729000428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17838.0,&quot;time&quot;:1729000440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12020.0,&quot;time&quot;:1729000452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13683.0,&quot;time&quot;:1729000464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20113.0,&quot;time&quot;:1729000476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19977.0,&quot;time&quot;:1729000488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15708.0,&quot;time&quot;:1729000500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16054.0,&quot;time&quot;:1729000512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6683.0,&quot;time&quot;:1729000524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14534.0,&quot;time&quot;:1729000536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15610.0,&quot;time&quot;:1729000548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28945.0,&quot;time&quot;:1729000560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13811.0,&quot;time&quot;:1729000572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17980.0,&quot;time&quot;:1729000584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15883.0,&quot;time&quot;:1729000596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6852.0,&quot;time&quot;:1729000608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729000620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10179.0,&quot;time&quot;:1729000632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13691.0,&quot;time&quot;:1729000644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22209.0,&quot;time&quot;:1729000656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21354.0,&quot;time&quot;:1729000668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25254.0,&quot;time&quot;:1729000680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17246.0,&quot;time&quot;:1729000692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14639.0,&quot;time&quot;:1729000704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59848.0,&quot;time&quot;:1729000716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21581.0,&quot;time&quot;:1729000728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17610.0,&quot;time&quot;:1729000740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45825.0,&quot;time&quot;:1729000752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11682.0,&quot;time&quot;:1729000764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13751.0,&quot;time&quot;:1729000776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11950.0,&quot;time&quot;:1729000788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18186.0,&quot;time&quot;:1729000800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54239.0,&quot;time&quot;:1729000812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25215.0,&quot;time&quot;:1729000824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729000836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7913.0,&quot;time&quot;:1729000848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7375.0,&quot;time&quot;:1729000860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7041.0,&quot;time&quot;:1729000872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79797.0,&quot;time&quot;:1729000884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23404.0,&quot;time&quot;:1729000896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12851.0,&quot;time&quot;:1729000908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19324.0,&quot;time&quot;:1729000920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24220.0,&quot;time&quot;:1729000932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30842.0,&quot;time&quot;:1729000944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45052.0,&quot;time&quot;:1729000956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22021.0,&quot;time&quot;:1729000968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24961.0,&quot;time&quot;:1729000980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34601.0,&quot;time&quot;:1729000992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25705.0,&quot;time&quot;:1729001004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8160.0,&quot;time&quot;:1729001016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21746.0,&quot;time&quot;:1729001028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16578.0,&quot;time&quot;:1729001040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9635.0,&quot;time&quot;:1729001052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8686.0,&quot;time&quot;:1729001064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26005.0,&quot;time&quot;:1729001076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9166.0,&quot;time&quot;:1729001088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15054.0,&quot;time&quot;:1729001100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729001112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9147.0,&quot;time&quot;:1729001124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24890.0,&quot;time&quot;:1729001136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31220.0,&quot;time&quot;:1729001148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23938.0,&quot;time&quot;:1729001160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58941.0,&quot;time&quot;:1729001172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22977.0,&quot;time&quot;:1729001184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7241.0,&quot;time&quot;:1729001196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20146.0,&quot;time&quot;:1729001208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52506.0,&quot;time&quot;:1729001220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8604.0,&quot;time&quot;:1729001232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22503.0,&quot;time&quot;:1729001244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39236.0,&quot;time&quot;:1729001256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16980.0,&quot;time&quot;:1729001268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8781.0,&quot;time&quot;:1729001280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15158.0,&quot;time&quot;:1729001292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27031.0,&quot;time&quot;:1729001304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26591.0,&quot;time&quot;:1729001316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16176.0,&quot;time&quot;:1729001328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38205.0,&quot;time&quot;:1729001340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48401.0,&quot;time&quot;:1729001352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30318.0,&quot;time&quot;:1729001364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19844.0,&quot;time&quot;:1729001376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7786.0,&quot;time&quot;:1729001388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14772.0,&quot;time&quot;:1729001400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9713.0,&quot;time&quot;:1729001412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16557.0,&quot;time&quot;:1729001424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14572.0,&quot;time&quot;:1729001436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29301.0,&quot;time&quot;:1729001448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25570.0,&quot;time&quot;:1729001460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17361.0,&quot;time&quot;:1729001472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8895.0,&quot;time&quot;:1729001484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10378.0,&quot;time&quot;:1729001496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13771.0,&quot;time&quot;:1729001508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27765.0,&quot;time&quot;:1729001520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39355.0,&quot;time&quot;:1729001532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16402.0,&quot;time&quot;:1729001544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19272.0,&quot;time&quot;:1729001556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19639.0,&quot;time&quot;:1729001568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14471.0,&quot;time&quot;:1729001580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5622.0,&quot;time&quot;:1729001592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729001604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13428.0,&quot;time&quot;:1729001616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24192.0,&quot;time&quot;:1729001628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17863.0,&quot;time&quot;:1729001640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28065.0,&quot;time&quot;:1729001652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28187.0,&quot;time&quot;:1729001664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729001676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15403.0,&quot;time&quot;:1729001688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17769.0,&quot;time&quot;:1729001700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16088.0,&quot;time&quot;:1729001712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30038.0,&quot;time&quot;:1729001724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14166.0,&quot;time&quot;:1729001736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729001748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23758.0,&quot;time&quot;:1729001760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105911.0,&quot;time&quot;:1729001772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51369.0,&quot;time&quot;:1729001784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9043.0,&quot;time&quot;:1729001796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16034.0,&quot;time&quot;:1729001808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23579.0,&quot;time&quot;:1729001820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35532.0,&quot;time&quot;:1729001832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36405.0,&quot;time&quot;:1729001844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7703.0,&quot;time&quot;:1729001856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25093.0,&quot;time&quot;:1729001868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13282.0,&quot;time&quot;:1729001880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10159.0,&quot;time&quot;:1729001892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21068.0,&quot;time&quot;:1729001904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11161.0,&quot;time&quot;:1729001916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11681.0,&quot;time&quot;:1729001928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729001940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41337.0,&quot;time&quot;:1729001952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16800.0,&quot;time&quot;:1729001964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10946.0,&quot;time&quot;:1729001976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17378.0,&quot;time&quot;:1729001988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29978.0,&quot;time&quot;:1729002000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21873.0,&quot;time&quot;:1729002012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12423.0,&quot;time&quot;:1729002024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19835.0,&quot;time&quot;:1729002036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22710.0,&quot;time&quot;:1729002048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43382.0,&quot;time&quot;:1729002060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7239.0,&quot;time&quot;:1729002072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18811.0,&quot;time&quot;:1729002084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21826.0,&quot;time&quot;:1729002096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57686.0,&quot;time&quot;:1729002108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729002120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47836.0,&quot;time&quot;:1729002132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26015.0,&quot;time&quot;:1729002144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23874.0,&quot;time&quot;:1729002156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33956.0,&quot;time&quot;:1729002168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41643.0,&quot;time&quot;:1729002180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15273.0,&quot;time&quot;:1729002192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5277.0,&quot;time&quot;:1729002204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9334.0,&quot;time&quot;:1729002216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36320.0,&quot;time&quot;:1729002228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33453.0,&quot;time&quot;:1729002240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6511.0,&quot;time&quot;:1729002252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26359.0,&quot;time&quot;:1729002264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729002276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28509.0,&quot;time&quot;:1729002288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52298.0,&quot;time&quot;:1729002300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25077.0,&quot;time&quot;:1729002312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8041.0,&quot;time&quot;:1729002324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6014.0,&quot;time&quot;:1729002336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48103.0,&quot;time&quot;:1729002348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18381.0,&quot;time&quot;:1729002360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14903.0,&quot;time&quot;:1729002372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6698.0,&quot;time&quot;:1729002384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8137.0,&quot;time&quot;:1729002396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729002408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9134.0,&quot;time&quot;:1729002420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10468.0,&quot;time&quot;:1729002432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34669.0,&quot;time&quot;:1729002444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17492.0,&quot;time&quot;:1729002456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27668.0,&quot;time&quot;:1729002468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11646.0,&quot;time&quot;:1729002480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13750.0,&quot;time&quot;:1729002492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33175.0,&quot;time&quot;:1729002504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14010.0,&quot;time&quot;:1729002516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29490.0,&quot;time&quot;:1729002528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14207.0,&quot;time&quot;:1729002540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23697.0,&quot;time&quot;:1729002552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25634.0,&quot;time&quot;:1729002564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12040.0,&quot;time&quot;:1729002576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7268.0,&quot;time&quot;:1729002588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8118.0,&quot;time&quot;:1729002600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17042.0,&quot;time&quot;:1729002612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12951.0,&quot;time&quot;:1729002624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10665.0,&quot;time&quot;:1729002636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48200.0,&quot;time&quot;:1729002648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20152.0,&quot;time&quot;:1729002660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13224.0,&quot;time&quot;:1729002672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27154.0,&quot;time&quot;:1729002684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12796.0,&quot;time&quot;:1729002696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11439.0,&quot;time&quot;:1729002708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14758.0,&quot;time&quot;:1729002720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6863.0,&quot;time&quot;:1729002732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4642.0,&quot;time&quot;:1729002744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10781.0,&quot;time&quot;:1729002756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14150.0,&quot;time&quot;:1729002768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15876.0,&quot;time&quot;:1729002780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12290.0,&quot;time&quot;:1729002792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11866.0,&quot;time&quot;:1729002804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13121.0,&quot;time&quot;:1729002816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7365.0,&quot;time&quot;:1729002828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29706.0,&quot;time&quot;:1729002840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17166.0,&quot;time&quot;:1729002852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13999.0,&quot;time&quot;:1729002864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51252.0,&quot;time&quot;:1729002876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35279.0,&quot;time&quot;:1729002888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8548.0,&quot;time&quot;:1729002900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12755.0,&quot;time&quot;:1729002912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17724.0,&quot;time&quot;:1729002924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25823.0,&quot;time&quot;:1729002936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18075.0,&quot;time&quot;:1729002948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9651.0,&quot;time&quot;:1729002960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24598.0,&quot;time&quot;:1729002972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729002984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10791.0,&quot;time&quot;:1729002996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11863.0,&quot;time&quot;:1729003008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7286.0,&quot;time&quot;:1729003020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4479.0,&quot;time&quot;:1729003032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8147.0,&quot;time&quot;:1729003044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33986.0,&quot;time&quot;:1729003056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11000.0,&quot;time&quot;:1729003068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729003080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14927.0,&quot;time&quot;:1729003092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13314.0,&quot;time&quot;:1729003104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6570.0,&quot;time&quot;:1729003116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9328.0,&quot;time&quot;:1729003128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15990.0,&quot;time&quot;:1729003140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23969.0,&quot;time&quot;:1729003152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20056.0,&quot;time&quot;:1729003164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7154.0,&quot;time&quot;:1729003176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8660.0,&quot;time&quot;:1729003188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729003200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729003212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729003224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9002.0,&quot;time&quot;:1729003236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16816.0,&quot;time&quot;:1729003248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17103.0,&quot;time&quot;:1729003260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8083.0,&quot;time&quot;:1729003272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5531.0,&quot;time&quot;:1729003284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14279.0,&quot;time&quot;:1729003296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8036.0,&quot;time&quot;:1729003308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5246.0,&quot;time&quot;:1729003320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7730.0,&quot;time&quot;:1729003332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729003344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14055.0,&quot;time&quot;:1729003356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2367.0,&quot;time&quot;:1729003368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8505.0,&quot;time&quot;:1729003380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7237.0,&quot;time&quot;:1729003392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16041.0,&quot;time&quot;:1729003404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15177.0,&quot;time&quot;:1729003416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18590.0,&quot;time&quot;:1729003428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9012.0,&quot;time&quot;:1729003440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19260.0,&quot;time&quot;:1729003452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17589.0,&quot;time&quot;:1729003464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7282.0,&quot;time&quot;:1729003476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14786.0,&quot;time&quot;:1729003488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8239.0,&quot;time&quot;:1729003500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3965.0,&quot;time&quot;:1729003512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3813.0,&quot;time&quot;:1729003524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6302.0,&quot;time&quot;:1729003536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17418.0,&quot;time&quot;:1729003548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7161.0,&quot;time&quot;:1729003560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4788.0,&quot;time&quot;:1729003572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4233.0,&quot;time&quot;:1729003584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7816.0,&quot;time&quot;:1729003596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5005.0,&quot;time&quot;:1729003608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729003620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12917.0,&quot;time&quot;:1729003632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15145.0,&quot;time&quot;:1729003644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12993.0,&quot;time&quot;:1729003656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6149.0,&quot;time&quot;:1729003668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6613.0,&quot;time&quot;:1729003680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2145.0,&quot;time&quot;:1729003692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17078.0,&quot;time&quot;:1729003704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11330.0,&quot;time&quot;:1729003716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729003728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5511.0,&quot;time&quot;:1729003740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13354.0,&quot;time&quot;:1729003752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35588.0,&quot;time&quot;:1729003764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4333.0,&quot;time&quot;:1729003776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729003788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8795.0,&quot;time&quot;:1729003800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18568.0,&quot;time&quot;:1729003812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22016.0,&quot;time&quot;:1729003824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10360.0,&quot;time&quot;:1729003836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729003848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16950.0,&quot;time&quot;:1729003860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11053.0,&quot;time&quot;:1729003872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19285.0,&quot;time&quot;:1729003884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10861.0,&quot;time&quot;:1729003896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13987.0,&quot;time&quot;:1729003908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20139.0,&quot;time&quot;:1729003920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5358.0,&quot;time&quot;:1729003932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7779.0,&quot;time&quot;:1729003944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20384.0,&quot;time&quot;:1729003956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729003968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16122.0,&quot;time&quot;:1729003980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21781.0,&quot;time&quot;:1729003992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7808.0,&quot;time&quot;:1729004004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729004016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8259.0,&quot;time&quot;:1729004028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15259.0,&quot;time&quot;:1729004040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7348.0,&quot;time&quot;:1729004052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8834.0,&quot;time&quot;:1729004064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20000.0,&quot;time&quot;:1729004076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5110.0,&quot;time&quot;:1729004088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37467.0,&quot;time&quot;:1729004100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15807.0,&quot;time&quot;:1729004112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9745.0,&quot;time&quot;:1729004124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729004136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9200.0,&quot;time&quot;:1729004148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729004160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30571.0,&quot;time&quot;:1729004172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16770.0,&quot;time&quot;:1729004184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3099.0,&quot;time&quot;:1729004196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49926.0,&quot;time&quot;:1729004208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6141.0,&quot;time&quot;:1729004220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4590.0,&quot;time&quot;:1729004232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14684.0,&quot;time&quot;:1729004244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5808.0,&quot;time&quot;:1729004256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7429.0,&quot;time&quot;:1729004268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10418.0,&quot;time&quot;:1729004280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11046.0,&quot;time&quot;:1729004292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10872.0,&quot;time&quot;:1729004304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729004316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6013.0,&quot;time&quot;:1729004328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5075.0,&quot;time&quot;:1729004340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19297.0,&quot;time&quot;:1729004364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1680.0,&quot;time&quot;:1729004376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2512.0,&quot;time&quot;:1729004388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20305.0,&quot;time&quot;:1729004400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8127.0,&quot;time&quot;:1729004412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10163.0,&quot;time&quot;:1729004424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15046.0,&quot;time&quot;:1729004436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16375.0,&quot;time&quot;:1729004448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6357.0,&quot;time&quot;:1729004460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18432.0,&quot;time&quot;:1729004472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4820.0,&quot;time&quot;:1729004484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11873.0,&quot;time&quot;:1729004496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12383.0,&quot;time&quot;:1729004508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16548.0,&quot;time&quot;:1729004520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11315.0,&quot;time&quot;:1729004532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7109.0,&quot;time&quot;:1729004544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6772.0,&quot;time&quot;:1729004556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80898.0,&quot;time&quot;:1729004568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10788.0,&quot;time&quot;:1729004580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8769.0,&quot;time&quot;:1729004592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10047.0,&quot;time&quot;:1729004604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2605.0,&quot;time&quot;:1729004616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8952.0,&quot;time&quot;:1729004628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6619.0,&quot;time&quot;:1729004640.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19447.0,&quot;time&quot;:1729004652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10848.0,&quot;time&quot;:1729004664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9657.0,&quot;time&quot;:1729004676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4990.0,&quot;time&quot;:1729004688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41095.0,&quot;time&quot;:1729004700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17189.0,&quot;time&quot;:1729004712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729004724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62284.0,&quot;time&quot;:1729004736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8071.0,&quot;time&quot;:1729004748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20562.0,&quot;time&quot;:1729004760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6814.0,&quot;time&quot;:1729004772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17801.0,&quot;time&quot;:1729004784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24916.0,&quot;time&quot;:1729004796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23478.0,&quot;time&quot;:1729004808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9047.0,&quot;time&quot;:1729004820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7025.0,&quot;time&quot;:1729004832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12878.0,&quot;time&quot;:1729004844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2882.0,&quot;time&quot;:1729004856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11139.0,&quot;time&quot;:1729004868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13910.0,&quot;time&quot;:1729004880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23936.0,&quot;time&quot;:1729004892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16203.0,&quot;time&quot;:1729004904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729004916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48660.0,&quot;time&quot;:1729004928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31420.0,&quot;time&quot;:1729004940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30007.0,&quot;time&quot;:1729004952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729004964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6026.0,&quot;time&quot;:1729004976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41295.0,&quot;time&quot;:1729004988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27286.0,&quot;time&quot;:1729005000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729005012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9543.0,&quot;time&quot;:1729005024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12187.0,&quot;time&quot;:1729005036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31044.0,&quot;time&quot;:1729005048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22661.0,&quot;time&quot;:1729005060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9874.0,&quot;time&quot;:1729005072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9710.0,&quot;time&quot;:1729005084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10406.0,&quot;time&quot;:1729005096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5933.0,&quot;time&quot;:1729005108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19496.0,&quot;time&quot;:1729005120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22783.0,&quot;time&quot;:1729005132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56497.0,&quot;time&quot;:1729005144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9758.0,&quot;time&quot;:1729005156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12998.0,&quot;time&quot;:1729005168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7614.0,&quot;time&quot;:1729005180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15264.0,&quot;time&quot;:1729005192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35759.0,&quot;time&quot;:1729005204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7038.0,&quot;time&quot;:1729005216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729005228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10982.0,&quot;time&quot;:1729005240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729005252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5950.0,&quot;time&quot;:1729005264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2074.0,&quot;time&quot;:1729005276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23256.0,&quot;time&quot;:1729005288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12832.0,&quot;time&quot;:1729005300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17651.0,&quot;time&quot;:1729005312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3231.0,&quot;time&quot;:1729005324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12300.0,&quot;time&quot;:1729005336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39099.0,&quot;time&quot;:1729005348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27216.0,&quot;time&quot;:1729005360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729005372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11254.0,&quot;time&quot;:1729005384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13374.0,&quot;time&quot;:1729005396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13151.0,&quot;time&quot;:1729005408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:122984.0,&quot;time&quot;:1729005420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35575.0,&quot;time&quot;:1729005432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4735.0,&quot;time&quot;:1729005444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16731.0,&quot;time&quot;:1729005456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23798.0,&quot;time&quot;:1729005468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14849.0,&quot;time&quot;:1729005480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17294.0,&quot;time&quot;:1729005492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27904.0,&quot;time&quot;:1729005504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729005516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19459.0,&quot;time&quot;:1729005528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729005540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17528.0,&quot;time&quot;:1729005552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14537.0,&quot;time&quot;:1729005564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15767.0,&quot;time&quot;:1729005576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3530.0,&quot;time&quot;:1729005588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4365.0,&quot;time&quot;:1729005600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4955.0,&quot;time&quot;:1729005612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729005624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9316.0,&quot;time&quot;:1729005636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3110.0,&quot;time&quot;:1729005648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57938.0,&quot;time&quot;:1729005660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25481.0,&quot;time&quot;:1729005672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729005684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7061.0,&quot;time&quot;:1729005696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13387.0,&quot;time&quot;:1729005708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19055.0,&quot;time&quot;:1729005720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16315.0,&quot;time&quot;:1729005732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729005744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9503.0,&quot;time&quot;:1729005756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8135.0,&quot;time&quot;:1729005768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729005780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23601.0,&quot;time&quot;:1729005792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17192.0,&quot;time&quot;:1729005804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11348.0,&quot;time&quot;:1729005816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7582.0,&quot;time&quot;:1729005828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2710.0,&quot;time&quot;:1729005840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3529.0,&quot;time&quot;:1729005852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11760.0,&quot;time&quot;:1729005864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9759.0,&quot;time&quot;:1729005876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12294.0,&quot;time&quot;:1729005888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15317.0,&quot;time&quot;:1729005900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5500.0,&quot;time&quot;:1729005912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17478.0,&quot;time&quot;:1729005924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4051.0,&quot;time&quot;:1729005936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9943.0,&quot;time&quot;:1729005948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39637.0,&quot;time&quot;:1729005960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6730.0,&quot;time&quot;:1729005972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4730.0,&quot;time&quot;:1729005984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32612.0,&quot;time&quot;:1729005996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18495.0,&quot;time&quot;:1729006008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18009.0,&quot;time&quot;:1729006020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7671.0,&quot;time&quot;:1729006032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12979.0,&quot;time&quot;:1729006044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35052.0,&quot;time&quot;:1729006056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30955.0,&quot;time&quot;:1729006068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3265.0,&quot;time&quot;:1729006080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12039.0,&quot;time&quot;:1729006092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40486.0,&quot;time&quot;:1729006104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25931.0,&quot;time&quot;:1729006116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18309.0,&quot;time&quot;:1729006128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41040.0,&quot;time&quot;:1729006140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15243.0,&quot;time&quot;:1729006152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32944.0,&quot;time&quot;:1729006164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21160.0,&quot;time&quot;:1729006176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17491.0,&quot;time&quot;:1729006188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32531.0,&quot;time&quot;:1729006200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10751.0,&quot;time&quot;:1729006212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8970.0,&quot;time&quot;:1729006224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3779.0,&quot;time&quot;:1729006236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32143.0,&quot;time&quot;:1729006248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6768.0,&quot;time&quot;:1729006260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10711.0,&quot;time&quot;:1729006272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13077.0,&quot;time&quot;:1729006284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32905.0,&quot;time&quot;:1729006296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30420.0,&quot;time&quot;:1729006308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26050.0,&quot;time&quot;:1729006320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33062.0,&quot;time&quot;:1729006332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31630.0,&quot;time&quot;:1729006344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2961.0,&quot;time&quot;:1729006356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26431.0,&quot;time&quot;:1729006368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10719.0,&quot;time&quot;:1729006380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17240.0,&quot;time&quot;:1729006392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12692.0,&quot;time&quot;:1729006404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3365.0,&quot;time&quot;:1729006416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3139.0,&quot;time&quot;:1729006428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13717.0,&quot;time&quot;:1729006440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10011.0,&quot;time&quot;:1729006452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15417.0,&quot;time&quot;:1729006464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5177.0,&quot;time&quot;:1729006476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16198.0,&quot;time&quot;:1729006488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20398.0,&quot;time&quot;:1729006500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13893.0,&quot;time&quot;:1729006512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13389.0,&quot;time&quot;:1729006524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11933.0,&quot;time&quot;:1729006536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21518.0,&quot;time&quot;:1729006548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7705.0,&quot;time&quot;:1729006560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4971.0,&quot;time&quot;:1729006572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6223.0,&quot;time&quot;:1729006584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11536.0,&quot;time&quot;:1729006596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11742.0,&quot;time&quot;:1729006608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729006620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20815.0,&quot;time&quot;:1729006632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729006644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1686.0,&quot;time&quot;:1729006656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14661.0,&quot;time&quot;:1729006668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10749.0,&quot;time&quot;:1729006680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6251.0,&quot;time&quot;:1729006692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13745.0,&quot;time&quot;:1729006704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729006716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20605.0,&quot;time&quot;:1729006728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4275.0,&quot;time&quot;:1729006740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7077.0,&quot;time&quot;:1729006752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27957.0,&quot;time&quot;:1729006764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35738.0,&quot;time&quot;:1729006776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11022.0,&quot;time&quot;:1729006788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729006800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729006812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6874.0,&quot;time&quot;:1729006824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14726.0,&quot;time&quot;:1729006836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10043.0,&quot;time&quot;:1729006848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29407.0,&quot;time&quot;:1729006860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729006872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9989.0,&quot;time&quot;:1729006884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11056.0,&quot;time&quot;:1729006896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16442.0,&quot;time&quot;:1729006908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6248.0,&quot;time&quot;:1729006920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12644.0,&quot;time&quot;:1729006932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5668.0,&quot;time&quot;:1729006944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10510.0,&quot;time&quot;:1729006956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6094.0,&quot;time&quot;:1729006968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3150.0,&quot;time&quot;:1729006980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6429.0,&quot;time&quot;:1729006992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13666.0,&quot;time&quot;:1729007004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11020.0,&quot;time&quot;:1729007016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1810.0,&quot;time&quot;:1729007040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7433.0,&quot;time&quot;:1729007052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5252.0,&quot;time&quot;:1729007064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7932.0,&quot;time&quot;:1729007076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3817.0,&quot;time&quot;:1729007088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23577.0,&quot;time&quot;:1729007100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12984.0,&quot;time&quot;:1729007112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15003.0,&quot;time&quot;:1729007124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1477.0,&quot;time&quot;:1729007136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12194.0,&quot;time&quot;:1729007148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16221.0,&quot;time&quot;:1729007160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7513.0,&quot;time&quot;:1729007172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17293.0,&quot;time&quot;:1729007184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8704.0,&quot;time&quot;:1729007196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9990.0,&quot;time&quot;:1729007208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16130.0,&quot;time&quot;:1729007220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14576.0,&quot;time&quot;:1729007232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8398.0,&quot;time&quot;:1729007244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4390.0,&quot;time&quot;:1729007256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6173.0,&quot;time&quot;:1729007268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10342.0,&quot;time&quot;:1729007280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5915.0,&quot;time&quot;:1729007292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3188.0,&quot;time&quot;:1729007304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7201.0,&quot;time&quot;:1729007316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21574.0,&quot;time&quot;:1729007328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5361.0,&quot;time&quot;:1729007340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25114.0,&quot;time&quot;:1729007352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10793.0,&quot;time&quot;:1729007364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4115.0,&quot;time&quot;:1729007376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13226.0,&quot;time&quot;:1729007388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14293.0,&quot;time&quot;:1729007400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729007412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6131.0,&quot;time&quot;:1729007424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2990.0,&quot;time&quot;:1729007436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14419.0,&quot;time&quot;:1729007448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4357.0,&quot;time&quot;:1729007460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8517.0,&quot;time&quot;:1729007472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27911.0,&quot;time&quot;:1729007484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5155.0,&quot;time&quot;:1729007496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11625.0,&quot;time&quot;:1729007508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5927.0,&quot;time&quot;:1729007520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1653.0,&quot;time&quot;:1729007532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20079.0,&quot;time&quot;:1729007544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:61270.0,&quot;time&quot;:1729007556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729007568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729007580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2660.0,&quot;time&quot;:1729007592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729007604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5683.0,&quot;time&quot;:1729007616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11279.0,&quot;time&quot;:1729007628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7690.0,&quot;time&quot;:1729007640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5441.0,&quot;time&quot;:1729007652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8878.0,&quot;time&quot;:1729007664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8487.0,&quot;time&quot;:1729007676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3769.0,&quot;time&quot;:1729007688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729007700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1815.0,&quot;time&quot;:1729007712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2246.0,&quot;time&quot;:1729007724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6806.0,&quot;time&quot;:1729007736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13394.0,&quot;time&quot;:1729007748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20965.0,&quot;time&quot;:1729007760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12884.0,&quot;time&quot;:1729007772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32327.0,&quot;time&quot;:1729007784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12669.0,&quot;time&quot;:1729007796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729007808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10560.0,&quot;time&quot;:1729007820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:899.0,&quot;time&quot;:1729007832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13272.0,&quot;time&quot;:1729007844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2478.0,&quot;time&quot;:1729007856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729007868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13187.0,&quot;time&quot;:1729007880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4302.0,&quot;time&quot;:1729007892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4524.0,&quot;time&quot;:1729007904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2826.0,&quot;time&quot;:1729007916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9117.0,&quot;time&quot;:1729007928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3289.0,&quot;time&quot;:1729007940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729007952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5428.0,&quot;time&quot;:1729007964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6060.0,&quot;time&quot;:1729007976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19791.0,&quot;time&quot;:1729007988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11810.0,&quot;time&quot;:1729008000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4790.0,&quot;time&quot;:1729008012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4653.0,&quot;time&quot;:1729008024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9512.0,&quot;time&quot;:1729008036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2364.0,&quot;time&quot;:1729008048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10226.0,&quot;time&quot;:1729008060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18020.0,&quot;time&quot;:1729008072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5762.0,&quot;time&quot;:1729008084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6289.0,&quot;time&quot;:1729008096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33906.0,&quot;time&quot;:1729008108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15283.0,&quot;time&quot;:1729008120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4266.0,&quot;time&quot;:1729008132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36318.0,&quot;time&quot;:1729008144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16714.0,&quot;time&quot;:1729008156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729008168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22894.0,&quot;time&quot;:1729008180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1309.0,&quot;time&quot;:1729008192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18462.0,&quot;time&quot;:1729008204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17047.0,&quot;time&quot;:1729008216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15647.0,&quot;time&quot;:1729008228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13268.0,&quot;time&quot;:1729008240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14874.0,&quot;time&quot;:1729008252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77616.0,&quot;time&quot;:1729008264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11434.0,&quot;time&quot;:1729008276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7152.0,&quot;time&quot;:1729008288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8639.0,&quot;time&quot;:1729008300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3546.0,&quot;time&quot;:1729008312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6266.0,&quot;time&quot;:1729008324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9966.0,&quot;time&quot;:1729008336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7963.0,&quot;time&quot;:1729008348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4432.0,&quot;time&quot;:1729008360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8322.0,&quot;time&quot;:1729008372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5359.0,&quot;time&quot;:1729008384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2623.0,&quot;time&quot;:1729008396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:729.0,&quot;time&quot;:1729008408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5216.0,&quot;time&quot;:1729008420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2291.0,&quot;time&quot;:1729008432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3198.0,&quot;time&quot;:1729008444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6503.0,&quot;time&quot;:1729008456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2874.0,&quot;time&quot;:1729008468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16351.0,&quot;time&quot;:1729008480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12971.0,&quot;time&quot;:1729008492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8377.0,&quot;time&quot;:1729008504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5079.0,&quot;time&quot;:1729008516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729008528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3090.0,&quot;time&quot;:1729008540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5515.0,&quot;time&quot;:1729008552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3778.0,&quot;time&quot;:1729008564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1811.0,&quot;time&quot;:1729008576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729008588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3168.0,&quot;time&quot;:1729008600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729008612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7387.0,&quot;time&quot;:1729008624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729008636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729008648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2742.0,&quot;time&quot;:1729008660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729008672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7204.0,&quot;time&quot;:1729008684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3216.0,&quot;time&quot;:1729008696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8066.0,&quot;time&quot;:1729008708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729008720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9790.0,&quot;time&quot;:1729008732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6890.0,&quot;time&quot;:1729008744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11073.0,&quot;time&quot;:1729008756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8265.0,&quot;time&quot;:1729008768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49609.0,&quot;time&quot;:1729008780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10798.0,&quot;time&quot;:1729008792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3586.0,&quot;time&quot;:1729008804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6299.0,&quot;time&quot;:1729008816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16666.0,&quot;time&quot;:1729008828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7401.0,&quot;time&quot;:1729008840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13538.0,&quot;time&quot;:1729008852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7368.0,&quot;time&quot;:1729008864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7050.0,&quot;time&quot;:1729008876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6298.0,&quot;time&quot;:1729008888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16451.0,&quot;time&quot;:1729008900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10728.0,&quot;time&quot;:1729008912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2773.0,&quot;time&quot;:1729008924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729008936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15459.0,&quot;time&quot;:1729008948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3935.0,&quot;time&quot;:1729008960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24260.0,&quot;time&quot;:1729008972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729008984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7065.0,&quot;time&quot;:1729008996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729009020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729009032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12562.0,&quot;time&quot;:1729009044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12666.0,&quot;time&quot;:1729009056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4634.0,&quot;time&quot;:1729009068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6078.0,&quot;time&quot;:1729009080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13493.0,&quot;time&quot;:1729009092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5634.0,&quot;time&quot;:1729009104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25678.0,&quot;time&quot;:1729009116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16364.0,&quot;time&quot;:1729009128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8441.0,&quot;time&quot;:1729009140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23852.0,&quot;time&quot;:1729009152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13442.0,&quot;time&quot;:1729009164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7502.0,&quot;time&quot;:1729009176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8145.0,&quot;time&quot;:1729009188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729009200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12195.0,&quot;time&quot;:1729009212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729009224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2791.0,&quot;time&quot;:1729009236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729009248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17058.0,&quot;time&quot;:1729009260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7263.0,&quot;time&quot;:1729009272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729009284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17007.0,&quot;time&quot;:1729009296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7454.0,&quot;time&quot;:1729009308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21966.0,&quot;time&quot;:1729009320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7901.0,&quot;time&quot;:1729009332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25576.0,&quot;time&quot;:1729009344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:160773.0,&quot;time&quot;:1729009356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17908.0,&quot;time&quot;:1729009368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15318.0,&quot;time&quot;:1729009380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29496.0,&quot;time&quot;:1729009392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7870.0,&quot;time&quot;:1729009404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7600.0,&quot;time&quot;:1729009416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729009428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6957.0,&quot;time&quot;:1729009440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11981.0,&quot;time&quot;:1729009452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6489.0,&quot;time&quot;:1729009464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11558.0,&quot;time&quot;:1729009476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14414.0,&quot;time&quot;:1729009488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6228.0,&quot;time&quot;:1729009500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8909.0,&quot;time&quot;:1729009512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4954.0,&quot;time&quot;:1729009524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5061.0,&quot;time&quot;:1729009536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25068.0,&quot;time&quot;:1729009548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11579.0,&quot;time&quot;:1729009560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21065.0,&quot;time&quot;:1729009572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10389.0,&quot;time&quot;:1729009584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19606.0,&quot;time&quot;:1729009596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69369.0,&quot;time&quot;:1729009608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29937.0,&quot;time&quot;:1729009620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729009632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9527.0,&quot;time&quot;:1729009644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729009656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9058.0,&quot;time&quot;:1729009668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32347.0,&quot;time&quot;:1729009680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34153.0,&quot;time&quot;:1729009692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15402.0,&quot;time&quot;:1729009704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:69604.0,&quot;time&quot;:1729009716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10699.0,&quot;time&quot;:1729009728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6281.0,&quot;time&quot;:1729009740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10493.0,&quot;time&quot;:1729009752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5239.0,&quot;time&quot;:1729009764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31032.0,&quot;time&quot;:1729009776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4065.0,&quot;time&quot;:1729009788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729009800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8762.0,&quot;time&quot;:1729009812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3690.0,&quot;time&quot;:1729009824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4606.0,&quot;time&quot;:1729009836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1606.0,&quot;time&quot;:1729009848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11150.0,&quot;time&quot;:1729009860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729009872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11192.0,&quot;time&quot;:1729009884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7378.0,&quot;time&quot;:1729009896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4173.0,&quot;time&quot;:1729009908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729009920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729009932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1978.0,&quot;time&quot;:1729009944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1162.0,&quot;time&quot;:1729009956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1508.0,&quot;time&quot;:1729009968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4427.0,&quot;time&quot;:1729009980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1699.0,&quot;time&quot;:1729009992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7748.0,&quot;time&quot;:1729010004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2440.0,&quot;time&quot;:1729010016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7020.0,&quot;time&quot;:1729010028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729010040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3308.0,&quot;time&quot;:1729010064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729010076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12254.0,&quot;time&quot;:1729010088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4273.0,&quot;time&quot;:1729010100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8965.0,&quot;time&quot;:1729010112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729010124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5233.0,&quot;time&quot;:1729010136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729010148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11841.0,&quot;time&quot;:1729010160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23668.0,&quot;time&quot;:1729010172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5550.0,&quot;time&quot;:1729010184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18033.0,&quot;time&quot;:1729010196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18912.0,&quot;time&quot;:1729010208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6042.0,&quot;time&quot;:1729010220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48555.0,&quot;time&quot;:1729010232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10166.0,&quot;time&quot;:1729010244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6719.0,&quot;time&quot;:1729010256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729010268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33114.0,&quot;time&quot;:1729010280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1151.0,&quot;time&quot;:1729010292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3614.0,&quot;time&quot;:1729010304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:835.0,&quot;time&quot;:1729010316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6366.0,&quot;time&quot;:1729010328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34141.0,&quot;time&quot;:1729010340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3517.0,&quot;time&quot;:1729010352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:983.0,&quot;time&quot;:1729010364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1059.0,&quot;time&quot;:1729010376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5897.0,&quot;time&quot;:1729010388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4580.0,&quot;time&quot;:1729010400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47543.0,&quot;time&quot;:1729010412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11926.0,&quot;time&quot;:1729010424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2849.0,&quot;time&quot;:1729010436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8391.0,&quot;time&quot;:1729010448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13106.0,&quot;time&quot;:1729010460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10824.0,&quot;time&quot;:1729010472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:820.0,&quot;time&quot;:1729010484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12672.0,&quot;time&quot;:1729010496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11291.0,&quot;time&quot;:1729010508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8417.0,&quot;time&quot;:1729010520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12204.0,&quot;time&quot;:1729010532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10071.0,&quot;time&quot;:1729010544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2491.0,&quot;time&quot;:1729010556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:78095.0,&quot;time&quot;:1729010568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7309.0,&quot;time&quot;:1729010580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:45672.0,&quot;time&quot;:1729010592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14928.0,&quot;time&quot;:1729010604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729010616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14533.0,&quot;time&quot;:1729010628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2703.0,&quot;time&quot;:1729010640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12804.0,&quot;time&quot;:1729010652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14347.0,&quot;time&quot;:1729010664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10513.0,&quot;time&quot;:1729010676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24809.0,&quot;time&quot;:1729010688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28080.0,&quot;time&quot;:1729010700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:84488.0,&quot;time&quot;:1729010712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15598.0,&quot;time&quot;:1729010724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3292.0,&quot;time&quot;:1729010736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4150.0,&quot;time&quot;:1729010748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11314.0,&quot;time&quot;:1729010760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25884.0,&quot;time&quot;:1729010772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42014.0,&quot;time&quot;:1729010784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12016.0,&quot;time&quot;:1729010796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7567.0,&quot;time&quot;:1729010808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24695.0,&quot;time&quot;:1729010820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11082.0,&quot;time&quot;:1729010832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729010844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5527.0,&quot;time&quot;:1729010856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729010868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:652.0,&quot;time&quot;:1729010880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7073.0,&quot;time&quot;:1729010892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729010904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729010916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7528.0,&quot;time&quot;:1729010928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29971.0,&quot;time&quot;:1729010940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729010952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25914.0,&quot;time&quot;:1729010964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4457.0,&quot;time&quot;:1729010976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27627.0,&quot;time&quot;:1729010988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39577.0,&quot;time&quot;:1729011000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7300.0,&quot;time&quot;:1729011012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15308.0,&quot;time&quot;:1729011024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3804.0,&quot;time&quot;:1729011036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8092.0,&quot;time&quot;:1729011048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2642.0,&quot;time&quot;:1729011060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13630.0,&quot;time&quot;:1729011072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729011084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13575.0,&quot;time&quot;:1729011096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2490.0,&quot;time&quot;:1729011108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7971.0,&quot;time&quot;:1729011120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729011132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:84852.0,&quot;time&quot;:1729011144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27673.0,&quot;time&quot;:1729011156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9726.0,&quot;time&quot;:1729011168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10353.0,&quot;time&quot;:1729011180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5381.0,&quot;time&quot;:1729011192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1063.0,&quot;time&quot;:1729011204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:275962.0,&quot;time&quot;:1729011216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17577.0,&quot;time&quot;:1729011228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7209.0,&quot;time&quot;:1729011252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9252.0,&quot;time&quot;:1729011264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729011276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10874.0,&quot;time&quot;:1729011288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2808.0,&quot;time&quot;:1729011300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8358.0,&quot;time&quot;:1729011312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1990.0,&quot;time&quot;:1729011324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729011336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729011348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14182.0,&quot;time&quot;:1729011360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6200.0,&quot;time&quot;:1729011372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4679.0,&quot;time&quot;:1729011384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2683.0,&quot;time&quot;:1729011396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16680.0,&quot;time&quot;:1729011408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7935.0,&quot;time&quot;:1729011420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6650.0,&quot;time&quot;:1729011432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:548.0,&quot;time&quot;:1729011444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5499.0,&quot;time&quot;:1729011456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729011468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1350.0,&quot;time&quot;:1729011492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4124.0,&quot;time&quot;:1729011504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1378.0,&quot;time&quot;:1729011516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2247.0,&quot;time&quot;:1729011528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6408.0,&quot;time&quot;:1729011540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2602.0,&quot;time&quot;:1729011552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17149.0,&quot;time&quot;:1729011564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5109.0,&quot;time&quot;:1729011576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3391.0,&quot;time&quot;:1729011588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729011600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7063.0,&quot;time&quot;:1729011612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729011624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729011636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5187.0,&quot;time&quot;:1729011648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729011660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3871.0,&quot;time&quot;:1729011672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1325.0,&quot;time&quot;:1729011684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729011696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1012.0,&quot;time&quot;:1729011708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:403.0,&quot;time&quot;:1729011720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5568.0,&quot;time&quot;:1729011732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729011744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15467.0,&quot;time&quot;:1729011756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14282.0,&quot;time&quot;:1729011768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729011780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11595.0,&quot;time&quot;:1729011792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729011804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80159.0,&quot;time&quot;:1729011816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729011828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2063.0,&quot;time&quot;:1729011840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12064.0,&quot;time&quot;:1729011852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1467.0,&quot;time&quot;:1729011864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729011876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2114.0,&quot;time&quot;:1729011888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5185.0,&quot;time&quot;:1729011900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15839.0,&quot;time&quot;:1729011912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8034.0,&quot;time&quot;:1729011924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:793.0,&quot;time&quot;:1729011936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729011948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39161.0,&quot;time&quot;:1729011960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729011972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729011984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5586.0,&quot;time&quot;:1729011996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3176.0,&quot;time&quot;:1729012008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7952.0,&quot;time&quot;:1729012020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4134.0,&quot;time&quot;:1729012032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1583.0,&quot;time&quot;:1729012044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3708.0,&quot;time&quot;:1729012056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729012068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729012080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8510.0,&quot;time&quot;:1729012092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57865.0,&quot;time&quot;:1729012104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10629.0,&quot;time&quot;:1729012116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4198.0,&quot;time&quot;:1729012128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5840.0,&quot;time&quot;:1729012140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:752.0,&quot;time&quot;:1729012152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5332.0,&quot;time&quot;:1729012164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:146.0,&quot;time&quot;:1729012176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729012188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7233.0,&quot;time&quot;:1729012200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2986.0,&quot;time&quot;:1729012212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729012224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18830.0,&quot;time&quot;:1729012236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7123.0,&quot;time&quot;:1729012248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729012260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3283.0,&quot;time&quot;:1729012272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11586.0,&quot;time&quot;:1729012284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729012296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2787.0,&quot;time&quot;:1729012308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13777.0,&quot;time&quot;:1729012332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3373.0,&quot;time&quot;:1729012356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729012368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729012380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12065.0,&quot;time&quot;:1729012392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3479.0,&quot;time&quot;:1729012404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729012416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8093.0,&quot;time&quot;:1729012428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6442.0,&quot;time&quot;:1729012440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4277.0,&quot;time&quot;:1729012452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5001.0,&quot;time&quot;:1729012464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6630.0,&quot;time&quot;:1729012476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1813.0,&quot;time&quot;:1729012488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10561.0,&quot;time&quot;:1729012500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9814.0,&quot;time&quot;:1729012512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1881.0,&quot;time&quot;:1729012524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1999.0,&quot;time&quot;:1729012536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3823.0,&quot;time&quot;:1729012548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7115.0,&quot;time&quot;:1729012560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729012572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729012584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729012596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4490.0,&quot;time&quot;:1729012608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7763.0,&quot;time&quot;:1729012620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729012632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3601.0,&quot;time&quot;:1729012644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3682.0,&quot;time&quot;:1729012656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1799.0,&quot;time&quot;:1729012692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729012704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729012716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19394.0,&quot;time&quot;:1729012728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729012740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2153.0,&quot;time&quot;:1729012752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7054.0,&quot;time&quot;:1729012764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2633.0,&quot;time&quot;:1729012788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2334.0,&quot;time&quot;:1729012800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729012812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8594.0,&quot;time&quot;:1729012824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11324.0,&quot;time&quot;:1729012836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729012848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9212.0,&quot;time&quot;:1729012860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729012872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:834.0,&quot;time&quot;:1729012884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7028.0,&quot;time&quot;:1729012896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729012908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:77196.0,&quot;time&quot;:1729012920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729012932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729012944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22024.0,&quot;time&quot;:1729012956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8314.0,&quot;time&quot;:1729012968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729012980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1469.0,&quot;time&quot;:1729012992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729013004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729013016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729013040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2852.0,&quot;time&quot;:1729013052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20021.0,&quot;time&quot;:1729013064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729013076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32344.0,&quot;time&quot;:1729013088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15962.0,&quot;time&quot;:1729013100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7813.0,&quot;time&quot;:1729013112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1838.0,&quot;time&quot;:1729013124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9720.0,&quot;time&quot;:1729013136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1607.0,&quot;time&quot;:1729013148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1345.0,&quot;time&quot;:1729013160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9901.0,&quot;time&quot;:1729013172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8026.0,&quot;time&quot;:1729013184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9870.0,&quot;time&quot;:1729013196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1415.0,&quot;time&quot;:1729013208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5856.0,&quot;time&quot;:1729013220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2213.0,&quot;time&quot;:1729013232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7409.0,&quot;time&quot;:1729013256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2066.0,&quot;time&quot;:1729013268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729013280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3364.0,&quot;time&quot;:1729013292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2129.0,&quot;time&quot;:1729013304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3798.0,&quot;time&quot;:1729013328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729013340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18953.0,&quot;time&quot;:1729013352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3430.0,&quot;time&quot;:1729013364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1603.0,&quot;time&quot;:1729013376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3957.0,&quot;time&quot;:1729013388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9576.0,&quot;time&quot;:1729013400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729013412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15616.0,&quot;time&quot;:1729013424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1632.0,&quot;time&quot;:1729013436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27809.0,&quot;time&quot;:1729013448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6412.0,&quot;time&quot;:1729013460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5597.0,&quot;time&quot;:1729013472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729013484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6049.0,&quot;time&quot;:1729013496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3979.0,&quot;time&quot;:1729013508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729013520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729013532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12238.0,&quot;time&quot;:1729013544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6160.0,&quot;time&quot;:1729013556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1211.0,&quot;time&quot;:1729013568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729013580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3520.0,&quot;time&quot;:1729013592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729013604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1399.0,&quot;time&quot;:1729013628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729013640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729013652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729013664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8275.0,&quot;time&quot;:1729013676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729013688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11892.0,&quot;time&quot;:1729013700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2730.0,&quot;time&quot;:1729013712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:682.0,&quot;time&quot;:1729013724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729013736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15064.0,&quot;time&quot;:1729013748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2148.0,&quot;time&quot;:1729013760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9222.0,&quot;time&quot;:1729013772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1206.0,&quot;time&quot;:1729013784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729013796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729013808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15043.0,&quot;time&quot;:1729013820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729013832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7577.0,&quot;time&quot;:1729013844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8845.0,&quot;time&quot;:1729013856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1745.0,&quot;time&quot;:1729013868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3133.0,&quot;time&quot;:1729013880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1087.0,&quot;time&quot;:1729013892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729013904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:650.0,&quot;time&quot;:1729013916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1136.0,&quot;time&quot;:1729013928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13567.0,&quot;time&quot;:1729013940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729013952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25964.0,&quot;time&quot;:1729013964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5891.0,&quot;time&quot;:1729013976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729013988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729014000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5355.0,&quot;time&quot;:1729014012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2405.0,&quot;time&quot;:1729014024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729014036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2824.0,&quot;time&quot;:1729014048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10413.0,&quot;time&quot;:1729014060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6588.0,&quot;time&quot;:1729014072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4508.0,&quot;time&quot;:1729014084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2618.0,&quot;time&quot;:1729014096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13244.0,&quot;time&quot;:1729014108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14253.0,&quot;time&quot;:1729014120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1708.0,&quot;time&quot;:1729014144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16058.0,&quot;time&quot;:1729014156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1008.0,&quot;time&quot;:1729014168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14597.0,&quot;time&quot;:1729014180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10332.0,&quot;time&quot;:1729014192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5237.0,&quot;time&quot;:1729014204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4236.0,&quot;time&quot;:1729014216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729014228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8800.0,&quot;time&quot;:1729014240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3383.0,&quot;time&quot;:1729014252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1146.0,&quot;time&quot;:1729014264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729014276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729014288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3839.0,&quot;time&quot;:1729014300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11002.0,&quot;time&quot;:1729014312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9409.0,&quot;time&quot;:1729014324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5089.0,&quot;time&quot;:1729014336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1233.0,&quot;time&quot;:1729014348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5800.0,&quot;time&quot;:1729014360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23149.0,&quot;time&quot;:1729014372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30918.0,&quot;time&quot;:1729014384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1461.0,&quot;time&quot;:1729014396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729014408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729014420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8440.0,&quot;time&quot;:1729014432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5711.0,&quot;time&quot;:1729014444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729014456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729014468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:308.0,&quot;time&quot;:1729014480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7546.0,&quot;time&quot;:1729014492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2256.0,&quot;time&quot;:1729014504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4462.0,&quot;time&quot;:1729014516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729014528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4965.0,&quot;time&quot;:1729014540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729014552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729014564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729014576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5406.0,&quot;time&quot;:1729014588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4032.0,&quot;time&quot;:1729014600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16640.0,&quot;time&quot;:1729014612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:731.0,&quot;time&quot;:1729014624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2665.0,&quot;time&quot;:1729014636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3553.0,&quot;time&quot;:1729014648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9191.0,&quot;time&quot;:1729014660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19599.0,&quot;time&quot;:1729014672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729014696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16086.0,&quot;time&quot;:1729014708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1909.0,&quot;time&quot;:1729014720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3315.0,&quot;time&quot;:1729014732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3752.0,&quot;time&quot;:1729014744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10859.0,&quot;time&quot;:1729014768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6653.0,&quot;time&quot;:1729014780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729014792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729014804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5100.0,&quot;time&quot;:1729014816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2574.0,&quot;time&quot;:1729014828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9663.0,&quot;time&quot;:1729014840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4560.0,&quot;time&quot;:1729014852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6100.0,&quot;time&quot;:1729014864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27593.0,&quot;time&quot;:1729014876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729014888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10997.0,&quot;time&quot;:1729014900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7136.0,&quot;time&quot;:1729014912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6879.0,&quot;time&quot;:1729014924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50338.0,&quot;time&quot;:1729014936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11635.0,&quot;time&quot;:1729014948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15565.0,&quot;time&quot;:1729014960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8585.0,&quot;time&quot;:1729014972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8731.0,&quot;time&quot;:1729014984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3185.0,&quot;time&quot;:1729014996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729015008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3268.0,&quot;time&quot;:1729015020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3433.0,&quot;time&quot;:1729015032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4776.0,&quot;time&quot;:1729015044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729015056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27047.0,&quot;time&quot;:1729015068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11258.0,&quot;time&quot;:1729015080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8229.0,&quot;time&quot;:1729015092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15949.0,&quot;time&quot;:1729015104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15505.0,&quot;time&quot;:1729015116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7122.0,&quot;time&quot;:1729015128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4834.0,&quot;time&quot;:1729015140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3550.0,&quot;time&quot;:1729015152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2615.0,&quot;time&quot;:1729015176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729015188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7422.0,&quot;time&quot;:1729015200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15811.0,&quot;time&quot;:1729015212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25895.0,&quot;time&quot;:1729015224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40580.0,&quot;time&quot;:1729015236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3456.0,&quot;time&quot;:1729015248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9040.0,&quot;time&quot;:1729015260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17345.0,&quot;time&quot;:1729015272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1023.0,&quot;time&quot;:1729015284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2767.0,&quot;time&quot;:1729015296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1779.0,&quot;time&quot;:1729015308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6475.0,&quot;time&quot;:1729015320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3078.0,&quot;time&quot;:1729015332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3943.0,&quot;time&quot;:1729015344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:145814.0,&quot;time&quot;:1729015356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:128222.0,&quot;time&quot;:1729015368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729015380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:88857.0,&quot;time&quot;:1729015392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3242.0,&quot;time&quot;:1729015404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19981.0,&quot;time&quot;:1729015416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729015428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1255.0,&quot;time&quot;:1729015440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2177.0,&quot;time&quot;:1729015452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729015464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:980.0,&quot;time&quot;:1729015476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25417.0,&quot;time&quot;:1729015488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4765.0,&quot;time&quot;:1729015500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2202.0,&quot;time&quot;:1729015512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14405.0,&quot;time&quot;:1729015524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1088.0,&quot;time&quot;:1729015536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7399.0,&quot;time&quot;:1729015548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17055.0,&quot;time&quot;:1729015560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7413.0,&quot;time&quot;:1729015572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729015584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10176.0,&quot;time&quot;:1729015596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729015608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2120.0,&quot;time&quot;:1729015620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16143.0,&quot;time&quot;:1729015632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6386.0,&quot;time&quot;:1729015644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729015656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2790.0,&quot;time&quot;:1729015668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15027.0,&quot;time&quot;:1729015680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3492.0,&quot;time&quot;:1729015692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729015704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7357.0,&quot;time&quot;:1729015716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7616.0,&quot;time&quot;:1729015728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3544.0,&quot;time&quot;:1729015740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729015752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4004.0,&quot;time&quot;:1729015764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729015776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23322.0,&quot;time&quot;:1729015788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9760.0,&quot;time&quot;:1729015800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10300.0,&quot;time&quot;:1729015812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6637.0,&quot;time&quot;:1729015824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:343.0,&quot;time&quot;:1729015836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10885.0,&quot;time&quot;:1729015848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18848.0,&quot;time&quot;:1729015860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5744.0,&quot;time&quot;:1729015872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54705.0,&quot;time&quot;:1729015884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8315.0,&quot;time&quot;:1729015896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1103.0,&quot;time&quot;:1729015908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26716.0,&quot;time&quot;:1729015920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34042.0,&quot;time&quot;:1729015932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21866.0,&quot;time&quot;:1729015944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5318.0,&quot;time&quot;:1729015956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729015968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4364.0,&quot;time&quot;:1729015980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62283.0,&quot;time&quot;:1729015992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2666.0,&quot;time&quot;:1729016004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5886.0,&quot;time&quot;:1729016016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21286.0,&quot;time&quot;:1729016028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26572.0,&quot;time&quot;:1729016040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20442.0,&quot;time&quot;:1729016052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729016064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22909.0,&quot;time&quot;:1729016076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5030.0,&quot;time&quot;:1729016088.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8028.0,&quot;time&quot;:1729016100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18013.0,&quot;time&quot;:1729016112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10242.0,&quot;time&quot;:1729016124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38607.0,&quot;time&quot;:1729016136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14957.0,&quot;time&quot;:1729016148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10454.0,&quot;time&quot;:1729016160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2269.0,&quot;time&quot;:1729016172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729016184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729016196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12799.0,&quot;time&quot;:1729016208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3574.0,&quot;time&quot;:1729016220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729016232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729016244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12712.0,&quot;time&quot;:1729016256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729016268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4686.0,&quot;time&quot;:1729016280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729016292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10430.0,&quot;time&quot;:1729016304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7979.0,&quot;time&quot;:1729016316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17729.0,&quot;time&quot;:1729016328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4228.0,&quot;time&quot;:1729016340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15407.0,&quot;time&quot;:1729016352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:390.0,&quot;time&quot;:1729016364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11199.0,&quot;time&quot;:1729016376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3883.0,&quot;time&quot;:1729016388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729016400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11968.0,&quot;time&quot;:1729016412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6982.0,&quot;time&quot;:1729016424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6937.0,&quot;time&quot;:1729016436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:534.0,&quot;time&quot;:1729016448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17258.0,&quot;time&quot;:1729016460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1408.0,&quot;time&quot;:1729016472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9065.0,&quot;time&quot;:1729016484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6254.0,&quot;time&quot;:1729016496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5229.0,&quot;time&quot;:1729016508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1880.0,&quot;time&quot;:1729016520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12411.0,&quot;time&quot;:1729016532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1678.0,&quot;time&quot;:1729016544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729016556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3083.0,&quot;time&quot;:1729016568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729016580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1315.0,&quot;time&quot;:1729016592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729016604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4587.0,&quot;time&quot;:1729016616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10612.0,&quot;time&quot;:1729016628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4240.0,&quot;time&quot;:1729016640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1733.0,&quot;time&quot;:1729016652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10194.0,&quot;time&quot;:1729016664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2078.0,&quot;time&quot;:1729016676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1459.0,&quot;time&quot;:1729016688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729016700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31383.0,&quot;time&quot;:1729016712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2184.0,&quot;time&quot;:1729016724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9944.0,&quot;time&quot;:1729016736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4826.0,&quot;time&quot;:1729016748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3648.0,&quot;time&quot;:1729016760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729016772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729016784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2759.0,&quot;time&quot;:1729016796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729016808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47956.0,&quot;time&quot;:1729016820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18911.0,&quot;time&quot;:1729016832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8972.0,&quot;time&quot;:1729016844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729016856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5514.0,&quot;time&quot;:1729016868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18931.0,&quot;time&quot;:1729016880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729016892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729016904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729016916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729016928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5994.0,&quot;time&quot;:1729016940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7424.0,&quot;time&quot;:1729016952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3091.0,&quot;time&quot;:1729016964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729016976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729016988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729017000.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7773.0,&quot;time&quot;:1729017012.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5495.0,&quot;time&quot;:1729017024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12402.0,&quot;time&quot;:1729017036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2891.0,&quot;time&quot;:1729017048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3022.0,&quot;time&quot;:1729017060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10822.0,&quot;time&quot;:1729017072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4361.0,&quot;time&quot;:1729017084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2608.0,&quot;time&quot;:1729017096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8045.0,&quot;time&quot;:1729017108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1432.0,&quot;time&quot;:1729017120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14943.0,&quot;time&quot;:1729017132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6545.0,&quot;time&quot;:1729017144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1986.0,&quot;time&quot;:1729017156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2513.0,&quot;time&quot;:1729017168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:947.0,&quot;time&quot;:1729017192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4862.0,&quot;time&quot;:1729017204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5589.0,&quot;time&quot;:1729017216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:319.0,&quot;time&quot;:1729017228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12367.0,&quot;time&quot;:1729017240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20452.0,&quot;time&quot;:1729017252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7056.0,&quot;time&quot;:1729017264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30261.0,&quot;time&quot;:1729017276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8503.0,&quot;time&quot;:1729017300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3617.0,&quot;time&quot;:1729017312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8619.0,&quot;time&quot;:1729017336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4896.0,&quot;time&quot;:1729017348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4923.0,&quot;time&quot;:1729017360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:715.0,&quot;time&quot;:1729017372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3713.0,&quot;time&quot;:1729017396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729017420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729017432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2006.0,&quot;time&quot;:1729017444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8925.0,&quot;time&quot;:1729017456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2192.0,&quot;time&quot;:1729017468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1290.0,&quot;time&quot;:1729017480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11472.0,&quot;time&quot;:1729017492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729017504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4249.0,&quot;time&quot;:1729017516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26408.0,&quot;time&quot;:1729017528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:936.0,&quot;time&quot;:1729017540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15714.0,&quot;time&quot;:1729017552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:805.0,&quot;time&quot;:1729017576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729017588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10472.0,&quot;time&quot;:1729017600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1068.0,&quot;time&quot;:1729017612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1817.0,&quot;time&quot;:1729017624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729017636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8881.0,&quot;time&quot;:1729017648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4903.0,&quot;time&quot;:1729017660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3638.0,&quot;time&quot;:1729017672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2046.0,&quot;time&quot;:1729017684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729017696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3623.0,&quot;time&quot;:1729017708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:982.0,&quot;time&quot;:1729017720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8981.0,&quot;time&quot;:1729017732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19411.0,&quot;time&quot;:1729017744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12094.0,&quot;time&quot;:1729017756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7458.0,&quot;time&quot;:1729017768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6447.0,&quot;time&quot;:1729017780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729017792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729017804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1777.0,&quot;time&quot;:1729017816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12977.0,&quot;time&quot;:1729017828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31866.0,&quot;time&quot;:1729017840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6625.0,&quot;time&quot;:1729017852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14135.0,&quot;time&quot;:1729017864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2740.0,&quot;time&quot;:1729017876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729017888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1912.0,&quot;time&quot;:1729017900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729017912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8450.0,&quot;time&quot;:1729017924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14774.0,&quot;time&quot;:1729017936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729017948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1102.0,&quot;time&quot;:1729017960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:580.0,&quot;time&quot;:1729017972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11881.0,&quot;time&quot;:1729017984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1026.0,&quot;time&quot;:1729017996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8971.0,&quot;time&quot;:1729018008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3437.0,&quot;time&quot;:1729018020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3970.0,&quot;time&quot;:1729018032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2981.0,&quot;time&quot;:1729018044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729018056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3849.0,&quot;time&quot;:1729018068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15724.0,&quot;time&quot;:1729018080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8492.0,&quot;time&quot;:1729018092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24985.0,&quot;time&quot;:1729018104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729018116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2467.0,&quot;time&quot;:1729018128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13688.0,&quot;time&quot;:1729018140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5951.0,&quot;time&quot;:1729018152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3619.0,&quot;time&quot;:1729018164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2464.0,&quot;time&quot;:1729018176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:320.0,&quot;time&quot;:1729018188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:340.0,&quot;time&quot;:1729018200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729018212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4223.0,&quot;time&quot;:1729018224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1285.0,&quot;time&quot;:1729018236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729018248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3295.0,&quot;time&quot;:1729018260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729018272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1463.0,&quot;time&quot;:1729018284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2098.0,&quot;time&quot;:1729018296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38496.0,&quot;time&quot;:1729018308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:40466.0,&quot;time&quot;:1729018320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729018332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2273.0,&quot;time&quot;:1729018344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2471.0,&quot;time&quot;:1729018356.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4900.0,&quot;time&quot;:1729018368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17516.0,&quot;time&quot;:1729018380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1446.0,&quot;time&quot;:1729018392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22926.0,&quot;time&quot;:1729018404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729018416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1034.0,&quot;time&quot;:1729018428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729018440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3763.0,&quot;time&quot;:1729018452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10724.0,&quot;time&quot;:1729018464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:530.0,&quot;time&quot;:1729018476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1800.0,&quot;time&quot;:1729018488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729018500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3296.0,&quot;time&quot;:1729018512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1835.0,&quot;time&quot;:1729018524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729018536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42493.0,&quot;time&quot;:1729018548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3829.0,&quot;time&quot;:1729018560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4356.0,&quot;time&quot;:1729018572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19280.0,&quot;time&quot;:1729018584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729018596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:426573.0,&quot;time&quot;:1729018608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13221.0,&quot;time&quot;:1729018620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12012.0,&quot;time&quot;:1729018632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729018644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:830.0,&quot;time&quot;:1729018656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17437.0,&quot;time&quot;:1729018668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5107.0,&quot;time&quot;:1729018680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5460.0,&quot;time&quot;:1729018692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3859.0,&quot;time&quot;:1729018704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729018716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7853.0,&quot;time&quot;:1729018728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5698.0,&quot;time&quot;:1729018740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55758.0,&quot;time&quot;:1729018752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729018764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3722.0,&quot;time&quot;:1729018776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24421.0,&quot;time&quot;:1729018788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3833.0,&quot;time&quot;:1729018800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17513.0,&quot;time&quot;:1729018812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3087.0,&quot;time&quot;:1729018824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2735.0,&quot;time&quot;:1729018836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6268.0,&quot;time&quot;:1729018848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5282.0,&quot;time&quot;:1729018860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10161.0,&quot;time&quot;:1729018872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729018884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2594.0,&quot;time&quot;:1729018896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3976.0,&quot;time&quot;:1729018908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21494.0,&quot;time&quot;:1729018920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3583.0,&quot;time&quot;:1729018932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3177.0,&quot;time&quot;:1729018944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6885.0,&quot;time&quot;:1729018956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6499.0,&quot;time&quot;:1729018968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7407.0,&quot;time&quot;:1729018980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11366.0,&quot;time&quot;:1729018992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4381.0,&quot;time&quot;:1729019004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8928.0,&quot;time&quot;:1729019016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2004.0,&quot;time&quot;:1729019028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2801.0,&quot;time&quot;:1729019040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18774.0,&quot;time&quot;:1729019052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28781.0,&quot;time&quot;:1729019064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8523.0,&quot;time&quot;:1729019076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35664.0,&quot;time&quot;:1729019088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729019100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19262.0,&quot;time&quot;:1729019112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10823.0,&quot;time&quot;:1729019124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16837.0,&quot;time&quot;:1729019136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5649.0,&quot;time&quot;:1729019148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10128.0,&quot;time&quot;:1729019160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35947.0,&quot;time&quot;:1729019172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18405.0,&quot;time&quot;:1729019184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11485.0,&quot;time&quot;:1729019196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10549.0,&quot;time&quot;:1729019208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23828.0,&quot;time&quot;:1729019220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12611.0,&quot;time&quot;:1729019232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729019244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5529.0,&quot;time&quot;:1729019256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729019268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729019280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2698.0,&quot;time&quot;:1729019292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1520.0,&quot;time&quot;:1729019304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2175.0,&quot;time&quot;:1729019316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76109.0,&quot;time&quot;:1729019328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:56501.0,&quot;time&quot;:1729019340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729019352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11782.0,&quot;time&quot;:1729019364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2059.0,&quot;time&quot;:1729019376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:123347.0,&quot;time&quot;:1729019388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11677.0,&quot;time&quot;:1729019400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729019412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729019424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5200.0,&quot;time&quot;:1729019436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8906.0,&quot;time&quot;:1729019448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4287.0,&quot;time&quot;:1729019460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8570.0,&quot;time&quot;:1729019472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7451.0,&quot;time&quot;:1729019484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4549.0,&quot;time&quot;:1729019496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5962.0,&quot;time&quot;:1729019508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7983.0,&quot;time&quot;:1729019520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11919.0,&quot;time&quot;:1729019532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729019544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:446.0,&quot;time&quot;:1729019568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3900.0,&quot;time&quot;:1729019580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11759.0,&quot;time&quot;:1729019592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30383.0,&quot;time&quot;:1729019604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729019616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2712.0,&quot;time&quot;:1729019628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4282.0,&quot;time&quot;:1729019640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15009.0,&quot;time&quot;:1729019652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4499.0,&quot;time&quot;:1729019664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6271.0,&quot;time&quot;:1729019676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3962.0,&quot;time&quot;:1729019688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2171.0,&quot;time&quot;:1729019700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18037.0,&quot;time&quot;:1729019712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28786.0,&quot;time&quot;:1729019724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729019736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24857.0,&quot;time&quot;:1729019748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1300.0,&quot;time&quot;:1729019760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:143977.0,&quot;time&quot;:1729019772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13798.0,&quot;time&quot;:1729019784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3063.0,&quot;time&quot;:1729019796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14343.0,&quot;time&quot;:1729019808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7608.0,&quot;time&quot;:1729019820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3759.0,&quot;time&quot;:1729019832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1964.0,&quot;time&quot;:1729019844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1731.0,&quot;time&quot;:1729019856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2554.0,&quot;time&quot;:1729019868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21909.0,&quot;time&quot;:1729019880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50141.0,&quot;time&quot;:1729019892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20417.0,&quot;time&quot;:1729019904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4024.0,&quot;time&quot;:1729019916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24686.0,&quot;time&quot;:1729019928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44900.0,&quot;time&quot;:1729019940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46217.0,&quot;time&quot;:1729019952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10062.0,&quot;time&quot;:1729019964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5551.0,&quot;time&quot;:1729019976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15119.0,&quot;time&quot;:1729019988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3267.0,&quot;time&quot;:1729020000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:730.0,&quot;time&quot;:1729020012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729020024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10421.0,&quot;time&quot;:1729020036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7191.0,&quot;time&quot;:1729020048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12624.0,&quot;time&quot;:1729020060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11550.0,&quot;time&quot;:1729020072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1748.0,&quot;time&quot;:1729020084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1613.0,&quot;time&quot;:1729020096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14091.0,&quot;time&quot;:1729020108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729020120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729020132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12418.0,&quot;time&quot;:1729020144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729020156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4320.0,&quot;time&quot;:1729020168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5300.0,&quot;time&quot;:1729020180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20808.0,&quot;time&quot;:1729020192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4618.0,&quot;time&quot;:1729020204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12500.0,&quot;time&quot;:1729020216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729020228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16595.0,&quot;time&quot;:1729020240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5367.0,&quot;time&quot;:1729020252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26283.0,&quot;time&quot;:1729020264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11178.0,&quot;time&quot;:1729020276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5039.0,&quot;time&quot;:1729020288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16210.0,&quot;time&quot;:1729020300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3297.0,&quot;time&quot;:1729020312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2711.0,&quot;time&quot;:1729020324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21992.0,&quot;time&quot;:1729020336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6387.0,&quot;time&quot;:1729020348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:517416.0,&quot;time&quot;:1729020360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9541.0,&quot;time&quot;:1729020372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729020384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2511.0,&quot;time&quot;:1729020396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11126.0,&quot;time&quot;:1729020408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729020420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5443.0,&quot;time&quot;:1729020432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2614.0,&quot;time&quot;:1729020444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1223.0,&quot;time&quot;:1729020456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6943.0,&quot;time&quot;:1729020468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27364.0,&quot;time&quot;:1729020480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729020492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60694.0,&quot;time&quot;:1729020504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44781.0,&quot;time&quot;:1729020516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34117.0,&quot;time&quot;:1729020528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43318.0,&quot;time&quot;:1729020540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18466.0,&quot;time&quot;:1729020552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16822.0,&quot;time&quot;:1729020564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13528.0,&quot;time&quot;:1729020576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25487.0,&quot;time&quot;:1729020588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8829.0,&quot;time&quot;:1729020600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4523.0,&quot;time&quot;:1729020612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3539.0,&quot;time&quot;:1729020624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1150.0,&quot;time&quot;:1729020636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:136425.0,&quot;time&quot;:1729020648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18124.0,&quot;time&quot;:1729020660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1671.0,&quot;time&quot;:1729020672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43987.0,&quot;time&quot;:1729020684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16158.0,&quot;time&quot;:1729020696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8683.0,&quot;time&quot;:1729020708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8156.0,&quot;time&quot;:1729020720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26741.0,&quot;time&quot;:1729020732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7683.0,&quot;time&quot;:1729020744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5174.0,&quot;time&quot;:1729020756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16697.0,&quot;time&quot;:1729020768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16455.0,&quot;time&quot;:1729020780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6399.0,&quot;time&quot;:1729020792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21280.0,&quot;time&quot;:1729020804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22229.0,&quot;time&quot;:1729020816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24354.0,&quot;time&quot;:1729020828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7248.0,&quot;time&quot;:1729020840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13838.0,&quot;time&quot;:1729020852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729020864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22515.0,&quot;time&quot;:1729020876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35937.0,&quot;time&quot;:1729020888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15782.0,&quot;time&quot;:1729020900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8044.0,&quot;time&quot;:1729020912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9991.0,&quot;time&quot;:1729020924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31101.0,&quot;time&quot;:1729020936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35967.0,&quot;time&quot;:1729020948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69534.0,&quot;time&quot;:1729020960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21810.0,&quot;time&quot;:1729020972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21536.0,&quot;time&quot;:1729020984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729020996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18525.0,&quot;time&quot;:1729021008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16659.0,&quot;time&quot;:1729021020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18994.0,&quot;time&quot;:1729021032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9265.0,&quot;time&quot;:1729021044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27020.0,&quot;time&quot;:1729021056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4006.0,&quot;time&quot;:1729021068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9077.0,&quot;time&quot;:1729021080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16211.0,&quot;time&quot;:1729021092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7831.0,&quot;time&quot;:1729021104.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6134.0,&quot;time&quot;:1729021116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19331.0,&quot;time&quot;:1729021128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19932.0,&quot;time&quot;:1729021140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15858.0,&quot;time&quot;:1729021152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32767.0,&quot;time&quot;:1729021164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6749.0,&quot;time&quot;:1729021176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6005.0,&quot;time&quot;:1729021188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21549.0,&quot;time&quot;:1729021200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9485.0,&quot;time&quot;:1729021212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1713.0,&quot;time&quot;:1729021224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7757.0,&quot;time&quot;:1729021236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8387.0,&quot;time&quot;:1729021248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:64906.0,&quot;time&quot;:1729021260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729021272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7865.0,&quot;time&quot;:1729021284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10759.0,&quot;time&quot;:1729021296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17726.0,&quot;time&quot;:1729021308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34821.0,&quot;time&quot;:1729021320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4094.0,&quot;time&quot;:1729021332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10584.0,&quot;time&quot;:1729021344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68997.0,&quot;time&quot;:1729021356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65000.0,&quot;time&quot;:1729021368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58910.0,&quot;time&quot;:1729021380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19309.0,&quot;time&quot;:1729021392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26531.0,&quot;time&quot;:1729021404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5684.0,&quot;time&quot;:1729021416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7030.0,&quot;time&quot;:1729021428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19464.0,&quot;time&quot;:1729021440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46607.0,&quot;time&quot;:1729021452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38262.0,&quot;time&quot;:1729021464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24759.0,&quot;time&quot;:1729021476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16416.0,&quot;time&quot;:1729021488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9641.0,&quot;time&quot;:1729021500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9826.0,&quot;time&quot;:1729021512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21421.0,&quot;time&quot;:1729021524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729021536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729021548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12997.0,&quot;time&quot;:1729021560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38998.0,&quot;time&quot;:1729021572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26958.0,&quot;time&quot;:1729021584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7793.0,&quot;time&quot;:1729021596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26044.0,&quot;time&quot;:1729021608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729021620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11663.0,&quot;time&quot;:1729021632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16743.0,&quot;time&quot;:1729021644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38542.0,&quot;time&quot;:1729021656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14071.0,&quot;time&quot;:1729021668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11962.0,&quot;time&quot;:1729021680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18093.0,&quot;time&quot;:1729021692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17087.0,&quot;time&quot;:1729021704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7011.0,&quot;time&quot;:1729021716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24275.0,&quot;time&quot;:1729021728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11347.0,&quot;time&quot;:1729021740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4394.0,&quot;time&quot;:1729021752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11808.0,&quot;time&quot;:1729021764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9838.0,&quot;time&quot;:1729021776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22711.0,&quot;time&quot;:1729021788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26830.0,&quot;time&quot;:1729021800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51936.0,&quot;time&quot;:1729021812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10717.0,&quot;time&quot;:1729021824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14487.0,&quot;time&quot;:1729021836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12945.0,&quot;time&quot;:1729021848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:69526.0,&quot;time&quot;:1729021860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35763.0,&quot;time&quot;:1729021872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33732.0,&quot;time&quot;:1729021884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:65723.0,&quot;time&quot;:1729021896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12911.0,&quot;time&quot;:1729021908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19542.0,&quot;time&quot;:1729021920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9640.0,&quot;time&quot;:1729021932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729021944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22458.0,&quot;time&quot;:1729021956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16050.0,&quot;time&quot;:1729021968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:55707.0,&quot;time&quot;:1729021980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23488.0,&quot;time&quot;:1729021992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:86833.0,&quot;time&quot;:1729022004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8630.0,&quot;time&quot;:1729022016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36941.0,&quot;time&quot;:1729022028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17265.0,&quot;time&quot;:1729022040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50899.0,&quot;time&quot;:1729022052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27662.0,&quot;time&quot;:1729022064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24635.0,&quot;time&quot;:1729022076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24357.0,&quot;time&quot;:1729022088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:109090.0,&quot;time&quot;:1729022100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65134.0,&quot;time&quot;:1729022112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26923.0,&quot;time&quot;:1729022124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25667.0,&quot;time&quot;:1729022136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26299.0,&quot;time&quot;:1729022148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42338.0,&quot;time&quot;:1729022160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:119720.0,&quot;time&quot;:1729022172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66136.0,&quot;time&quot;:1729022184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29054.0,&quot;time&quot;:1729022196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37108.0,&quot;time&quot;:1729022208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70340.0,&quot;time&quot;:1729022220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39558.0,&quot;time&quot;:1729022232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:83811.0,&quot;time&quot;:1729022244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65974.0,&quot;time&quot;:1729022256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41922.0,&quot;time&quot;:1729022268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:142433.0,&quot;time&quot;:1729022280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:131615.0,&quot;time&quot;:1729022292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:87512.0,&quot;time&quot;:1729022304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:146038.0,&quot;time&quot;:1729022316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:163338.0,&quot;time&quot;:1729022328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:208857.0,&quot;time&quot;:1729022340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:164347.0,&quot;time&quot;:1729022352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:228416.0,&quot;time&quot;:1729022364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:335611.0,&quot;time&quot;:1729022376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:193909.0,&quot;time&quot;:1729022388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2426.0,&quot;time&quot;:1729085400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729085412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729085448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3366.0,&quot;time&quot;:1729085460.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:871596.0,&quot;time&quot;:1729085472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12457.0,&quot;time&quot;:1729085484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14008.0,&quot;time&quot;:1729085496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21550.0,&quot;time&quot;:1729085508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38791.0,&quot;time&quot;:1729085520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4657.0,&quot;time&quot;:1729085532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10700.0,&quot;time&quot;:1729085544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35337.0,&quot;time&quot;:1729085556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13980.0,&quot;time&quot;:1729085568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8201.0,&quot;time&quot;:1729085580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7620.0,&quot;time&quot;:1729085592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729085604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4603.0,&quot;time&quot;:1729085616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8340.0,&quot;time&quot;:1729085628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27180.0,&quot;time&quot;:1729085640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:50478.0,&quot;time&quot;:1729085652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5570.0,&quot;time&quot;:1729085664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17241.0,&quot;time&quot;:1729085676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:91295.0,&quot;time&quot;:1729085688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15304.0,&quot;time&quot;:1729085700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15167.0,&quot;time&quot;:1729085712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6473.0,&quot;time&quot;:1729085724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46537.0,&quot;time&quot;:1729085736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31723.0,&quot;time&quot;:1729085748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39798.0,&quot;time&quot;:1729085760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25809.0,&quot;time&quot;:1729085772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24007.0,&quot;time&quot;:1729085784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41054.0,&quot;time&quot;:1729085796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26373.0,&quot;time&quot;:1729085808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12429.0,&quot;time&quot;:1729085820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22558.0,&quot;time&quot;:1729085832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16379.0,&quot;time&quot;:1729085844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15932.0,&quot;time&quot;:1729085856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25973.0,&quot;time&quot;:1729085868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16486.0,&quot;time&quot;:1729085880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:66481.0,&quot;time&quot;:1729085892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30075.0,&quot;time&quot;:1729085904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21136.0,&quot;time&quot;:1729085916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6990.0,&quot;time&quot;:1729085928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6422.0,&quot;time&quot;:1729085940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2425.0,&quot;time&quot;:1729085952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7414.0,&quot;time&quot;:1729085964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4268.0,&quot;time&quot;:1729085976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729085988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729086000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6098.0,&quot;time&quot;:1729086012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5859.0,&quot;time&quot;:1729086024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3669.0,&quot;time&quot;:1729086036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2835.0,&quot;time&quot;:1729086048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4681.0,&quot;time&quot;:1729086060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4449.0,&quot;time&quot;:1729086072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5520.0,&quot;time&quot;:1729086084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11668.0,&quot;time&quot;:1729086096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5052.0,&quot;time&quot;:1729086108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6107.0,&quot;time&quot;:1729086120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4443.0,&quot;time&quot;:1729086132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13663.0,&quot;time&quot;:1729086144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9998.0,&quot;time&quot;:1729086156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6864.0,&quot;time&quot;:1729086168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4185.0,&quot;time&quot;:1729086180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7858.0,&quot;time&quot;:1729086192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8018.0,&quot;time&quot;:1729086204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7802.0,&quot;time&quot;:1729086216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17661.0,&quot;time&quot;:1729086228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26589.0,&quot;time&quot;:1729086240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4697.0,&quot;time&quot;:1729086252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11523.0,&quot;time&quot;:1729086264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6696.0,&quot;time&quot;:1729086276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8714.0,&quot;time&quot;:1729086288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19269.0,&quot;time&quot;:1729086300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15776.0,&quot;time&quot;:1729086312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37203.0,&quot;time&quot;:1729086324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18067.0,&quot;time&quot;:1729086336.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26440.0,&quot;time&quot;:1729086348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14357.0,&quot;time&quot;:1729086360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19268.0,&quot;time&quot;:1729086372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14384.0,&quot;time&quot;:1729086384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9869.0,&quot;time&quot;:1729086396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12444.0,&quot;time&quot;:1729086408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13280.0,&quot;time&quot;:1729086420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7873.0,&quot;time&quot;:1729086432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7435.0,&quot;time&quot;:1729086444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8172.0,&quot;time&quot;:1729086456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15590.0,&quot;time&quot;:1729086468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8443.0,&quot;time&quot;:1729086480.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5917.0,&quot;time&quot;:1729086492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:137109.0,&quot;time&quot;:1729086504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23221.0,&quot;time&quot;:1729086516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37994.0,&quot;time&quot;:1729086528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15276.0,&quot;time&quot;:1729086540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19080.0,&quot;time&quot;:1729086552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6130.0,&quot;time&quot;:1729086564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15384.0,&quot;time&quot;:1729086576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14885.0,&quot;time&quot;:1729086588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42660.0,&quot;time&quot;:1729086600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41933.0,&quot;time&quot;:1729086612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22099.0,&quot;time&quot;:1729086624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729086636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23004.0,&quot;time&quot;:1729086648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10696.0,&quot;time&quot;:1729086660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:76783.0,&quot;time&quot;:1729086672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17779.0,&quot;time&quot;:1729086684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15200.0,&quot;time&quot;:1729086696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729086708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8414.0,&quot;time&quot;:1729086720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15415.0,&quot;time&quot;:1729086732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32251.0,&quot;time&quot;:1729086744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13011.0,&quot;time&quot;:1729086756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45382.0,&quot;time&quot;:1729086768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18878.0,&quot;time&quot;:1729086780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25526.0,&quot;time&quot;:1729086792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8673.0,&quot;time&quot;:1729086804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35703.0,&quot;time&quot;:1729086816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15331.0,&quot;time&quot;:1729086828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10434.0,&quot;time&quot;:1729086840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729086852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1979.0,&quot;time&quot;:1729086864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25211.0,&quot;time&quot;:1729086876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9514.0,&quot;time&quot;:1729086888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25259.0,&quot;time&quot;:1729086900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21114.0,&quot;time&quot;:1729086912.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5526.0,&quot;time&quot;:1729086924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16615.0,&quot;time&quot;:1729086936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9378.0,&quot;time&quot;:1729086948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17916.0,&quot;time&quot;:1729086960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7790.0,&quot;time&quot;:1729086972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46778.0,&quot;time&quot;:1729086984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13254.0,&quot;time&quot;:1729086996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12049.0,&quot;time&quot;:1729087008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12899.0,&quot;time&quot;:1729087020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29591.0,&quot;time&quot;:1729087032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5905.0,&quot;time&quot;:1729087044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7585.0,&quot;time&quot;:1729087056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729087068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18753.0,&quot;time&quot;:1729087080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9471.0,&quot;time&quot;:1729087092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5709.0,&quot;time&quot;:1729087104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19020.0,&quot;time&quot;:1729087116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9553.0,&quot;time&quot;:1729087128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9587.0,&quot;time&quot;:1729087140.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729087152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10354.0,&quot;time&quot;:1729087164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729087176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18243.0,&quot;time&quot;:1729087188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11686.0,&quot;time&quot;:1729087200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4125.0,&quot;time&quot;:1729087212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37170.0,&quot;time&quot;:1729087224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12006.0,&quot;time&quot;:1729087236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2848.0,&quot;time&quot;:1729087248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7806.0,&quot;time&quot;:1729087260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5171.0,&quot;time&quot;:1729087272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729087284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11502.0,&quot;time&quot;:1729087296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1377.0,&quot;time&quot;:1729087308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20911.0,&quot;time&quot;:1729087320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19764.0,&quot;time&quot;:1729087332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13311.0,&quot;time&quot;:1729087344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10386.0,&quot;time&quot;:1729087356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23944.0,&quot;time&quot;:1729087368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:48370.0,&quot;time&quot;:1729087380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30928.0,&quot;time&quot;:1729087392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6531.0,&quot;time&quot;:1729087404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22933.0,&quot;time&quot;:1729087416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50138.0,&quot;time&quot;:1729087428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5769.0,&quot;time&quot;:1729087440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3129.0,&quot;time&quot;:1729087452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40480.0,&quot;time&quot;:1729087464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21345.0,&quot;time&quot;:1729087476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729087488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19370.0,&quot;time&quot;:1729087500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30032.0,&quot;time&quot;:1729087512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26270.0,&quot;time&quot;:1729087524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729087536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7338.0,&quot;time&quot;:1729087548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7944.0,&quot;time&quot;:1729087560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:42741.0,&quot;time&quot;:1729087572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25969.0,&quot;time&quot;:1729087584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25765.0,&quot;time&quot;:1729087596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1281.0,&quot;time&quot;:1729087608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39846.0,&quot;time&quot;:1729087620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23854.0,&quot;time&quot;:1729087632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3262.0,&quot;time&quot;:1729087644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6333.0,&quot;time&quot;:1729087656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729087668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6657.0,&quot;time&quot;:1729087680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15426.0,&quot;time&quot;:1729087692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3196.0,&quot;time&quot;:1729087704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9203.0,&quot;time&quot;:1729087716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10171.0,&quot;time&quot;:1729087728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38395.0,&quot;time&quot;:1729087740.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15382.0,&quot;time&quot;:1729087752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25183.0,&quot;time&quot;:1729087764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10327.0,&quot;time&quot;:1729087776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8181.0,&quot;time&quot;:1729087788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14185.0,&quot;time&quot;:1729087800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11908.0,&quot;time&quot;:1729087812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16844.0,&quot;time&quot;:1729087824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15454.0,&quot;time&quot;:1729087836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15832.0,&quot;time&quot;:1729087848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5911.0,&quot;time&quot;:1729087860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7254.0,&quot;time&quot;:1729087872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15300.0,&quot;time&quot;:1729087884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10709.0,&quot;time&quot;:1729087896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20547.0,&quot;time&quot;:1729087908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6095.0,&quot;time&quot;:1729087920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31856.0,&quot;time&quot;:1729087932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4015.0,&quot;time&quot;:1729087944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6679.0,&quot;time&quot;:1729087956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12226.0,&quot;time&quot;:1729087968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47745.0,&quot;time&quot;:1729087980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11598.0,&quot;time&quot;:1729087992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19357.0,&quot;time&quot;:1729088004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34334.0,&quot;time&quot;:1729088016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18219.0,&quot;time&quot;:1729088028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13779.0,&quot;time&quot;:1729088040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28102.0,&quot;time&quot;:1729088052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18385.0,&quot;time&quot;:1729088064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15248.0,&quot;time&quot;:1729088076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729088088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34190.0,&quot;time&quot;:1729088100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39137.0,&quot;time&quot;:1729088112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18326.0,&quot;time&quot;:1729088124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17626.0,&quot;time&quot;:1729088136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5435.0,&quot;time&quot;:1729088148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4868.0,&quot;time&quot;:1729088160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4650.0,&quot;time&quot;:1729088172.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8345.0,&quot;time&quot;:1729088184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24741.0,&quot;time&quot;:1729088196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2330.0,&quot;time&quot;:1729088208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9999.0,&quot;time&quot;:1729088220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2725.0,&quot;time&quot;:1729088232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729088244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5774.0,&quot;time&quot;:1729088256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729088268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729088280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7120.0,&quot;time&quot;:1729088292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1536.0,&quot;time&quot;:1729088304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729088316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15434.0,&quot;time&quot;:1729088328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78508.0,&quot;time&quot;:1729088340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7718.0,&quot;time&quot;:1729088352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4647.0,&quot;time&quot;:1729088364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9259.0,&quot;time&quot;:1729088376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5513.0,&quot;time&quot;:1729088388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8457.0,&quot;time&quot;:1729088400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729088412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10623.0,&quot;time&quot;:1729088424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3636.0,&quot;time&quot;:1729088436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7217.0,&quot;time&quot;:1729088448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5892.0,&quot;time&quot;:1729088460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6765.0,&quot;time&quot;:1729088472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11252.0,&quot;time&quot;:1729088484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2977.0,&quot;time&quot;:1729088496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1148.0,&quot;time&quot;:1729088508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8033.0,&quot;time&quot;:1729088520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3928.0,&quot;time&quot;:1729088532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729088544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5523.0,&quot;time&quot;:1729088556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8815.0,&quot;time&quot;:1729088568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2565.0,&quot;time&quot;:1729088580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7311.0,&quot;time&quot;:1729088592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7874.0,&quot;time&quot;:1729088604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38509.0,&quot;time&quot;:1729088616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6146.0,&quot;time&quot;:1729088628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:510.0,&quot;time&quot;:1729088640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:814.0,&quot;time&quot;:1729088652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29036.0,&quot;time&quot;:1729088664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15803.0,&quot;time&quot;:1729088676.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7782.0,&quot;time&quot;:1729088688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19277.0,&quot;time&quot;:1729088700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2462.0,&quot;time&quot;:1729088712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2901.0,&quot;time&quot;:1729088724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5191.0,&quot;time&quot;:1729088736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:816.0,&quot;time&quot;:1729088748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15047.0,&quot;time&quot;:1729088760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2537.0,&quot;time&quot;:1729088772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1089.0,&quot;time&quot;:1729088784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729088796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4701.0,&quot;time&quot;:1729088808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9342.0,&quot;time&quot;:1729088820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729088832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729088844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9633.0,&quot;time&quot;:1729088856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1921.0,&quot;time&quot;:1729088868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10324.0,&quot;time&quot;:1729088880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9051.0,&quot;time&quot;:1729088892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8054.0,&quot;time&quot;:1729088904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2231.0,&quot;time&quot;:1729088916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1895.0,&quot;time&quot;:1729088928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5564.0,&quot;time&quot;:1729088940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14083.0,&quot;time&quot;:1729088952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23949.0,&quot;time&quot;:1729088964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5790.0,&quot;time&quot;:1729088976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3988.0,&quot;time&quot;:1729088988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7920.0,&quot;time&quot;:1729089000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2799.0,&quot;time&quot;:1729089012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2240.0,&quot;time&quot;:1729089024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5874.0,&quot;time&quot;:1729089036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729089048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4292.0,&quot;time&quot;:1729089060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3247.0,&quot;time&quot;:1729089072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1189.0,&quot;time&quot;:1729089084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10450.0,&quot;time&quot;:1729089096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6061.0,&quot;time&quot;:1729089108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2756.0,&quot;time&quot;:1729089120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7149.0,&quot;time&quot;:1729089132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3901.0,&quot;time&quot;:1729089144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5351.0,&quot;time&quot;:1729089156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2885.0,&quot;time&quot;:1729089168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12140.0,&quot;time&quot;:1729089180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:274.0,&quot;time&quot;:1729089192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3790.0,&quot;time&quot;:1729089204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5695.0,&quot;time&quot;:1729089216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12812.0,&quot;time&quot;:1729089228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21432.0,&quot;time&quot;:1729089240.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12401.0,&quot;time&quot;:1729089252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9118.0,&quot;time&quot;:1729089264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25876.0,&quot;time&quot;:1729089276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7160.0,&quot;time&quot;:1729089288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12398.0,&quot;time&quot;:1729089300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4175.0,&quot;time&quot;:1729089312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46501.0,&quot;time&quot;:1729089324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3686.0,&quot;time&quot;:1729089336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13907.0,&quot;time&quot;:1729089348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2238.0,&quot;time&quot;:1729089360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2502.0,&quot;time&quot;:1729089372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5801.0,&quot;time&quot;:1729089384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13689.0,&quot;time&quot;:1729089396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:537.0,&quot;time&quot;:1729089408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12335.0,&quot;time&quot;:1729089420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9001.0,&quot;time&quot;:1729089432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14239.0,&quot;time&quot;:1729089444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7503.0,&quot;time&quot;:1729089456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729089468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2263.0,&quot;time&quot;:1729089480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14926.0,&quot;time&quot;:1729089492.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1762.0,&quot;time&quot;:1729089504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2726.0,&quot;time&quot;:1729089516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729089528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1343.0,&quot;time&quot;:1729089540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6017.0,&quot;time&quot;:1729089552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15155.0,&quot;time&quot;:1729089564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18772.0,&quot;time&quot;:1729089576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9951.0,&quot;time&quot;:1729089588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2949.0,&quot;time&quot;:1729089600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3783.0,&quot;time&quot;:1729089612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25013.0,&quot;time&quot;:1729089624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3353.0,&quot;time&quot;:1729089636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15664.0,&quot;time&quot;:1729089648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20509.0,&quot;time&quot;:1729089660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19839.0,&quot;time&quot;:1729089672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:314.0,&quot;time&quot;:1729089684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8308.0,&quot;time&quot;:1729089696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:706.0,&quot;time&quot;:1729089708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14247.0,&quot;time&quot;:1729089720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2197.0,&quot;time&quot;:1729089732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1267.0,&quot;time&quot;:1729089744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729089756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3758.0,&quot;time&quot;:1729089768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4794.0,&quot;time&quot;:1729089780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2482.0,&quot;time&quot;:1729089792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2025.0,&quot;time&quot;:1729089804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11785.0,&quot;time&quot;:1729089816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4600.0,&quot;time&quot;:1729089828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729089840.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13465.0,&quot;time&quot;:1729089852.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18791.0,&quot;time&quot;:1729089864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4010.0,&quot;time&quot;:1729089876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9522.0,&quot;time&quot;:1729089888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3206.0,&quot;time&quot;:1729089900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729089912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6716.0,&quot;time&quot;:1729089924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1629.0,&quot;time&quot;:1729089936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11775.0,&quot;time&quot;:1729089948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11475.0,&quot;time&quot;:1729089960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:849.0,&quot;time&quot;:1729089972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17948.0,&quot;time&quot;:1729089984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2254.0,&quot;time&quot;:1729089996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5587.0,&quot;time&quot;:1729090008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2276.0,&quot;time&quot;:1729090020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:29556.0,&quot;time&quot;:1729090032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8588.0,&quot;time&quot;:1729090044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5626.0,&quot;time&quot;:1729090056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2001.0,&quot;time&quot;:1729090068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9558.0,&quot;time&quot;:1729090080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6756.0,&quot;time&quot;:1729090092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2910.0,&quot;time&quot;:1729090104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11820.0,&quot;time&quot;:1729090116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15493.0,&quot;time&quot;:1729090128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2728.0,&quot;time&quot;:1729090140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1521.0,&quot;time&quot;:1729090152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2356.0,&quot;time&quot;:1729090164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729090176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729090188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7484.0,&quot;time&quot;:1729090200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2019.0,&quot;time&quot;:1729090212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18461.0,&quot;time&quot;:1729090224.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:409334.0,&quot;time&quot;:1729090236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5290.0,&quot;time&quot;:1729090248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8312.0,&quot;time&quot;:1729090260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17185.0,&quot;time&quot;:1729090272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4480.0,&quot;time&quot;:1729090284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729090308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4341.0,&quot;time&quot;:1729090320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729090332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5553.0,&quot;time&quot;:1729090344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5473.0,&quot;time&quot;:1729090356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14029.0,&quot;time&quot;:1729090368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11378.0,&quot;time&quot;:1729090380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8264.0,&quot;time&quot;:1729090392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18259.0,&quot;time&quot;:1729090404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3559.0,&quot;time&quot;:1729090416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32424.0,&quot;time&quot;:1729090428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8687.0,&quot;time&quot;:1729090440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7598.0,&quot;time&quot;:1729090452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2146.0,&quot;time&quot;:1729090464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3204.0,&quot;time&quot;:1729090476.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7193.0,&quot;time&quot;:1729090488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10288.0,&quot;time&quot;:1729090500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3612.0,&quot;time&quot;:1729090512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24998.0,&quot;time&quot;:1729090524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10930.0,&quot;time&quot;:1729090536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8271.0,&quot;time&quot;:1729090548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39149.0,&quot;time&quot;:1729090560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729090572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2765.0,&quot;time&quot;:1729090584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20647.0,&quot;time&quot;:1729090596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2827.0,&quot;time&quot;:1729090608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5123.0,&quot;time&quot;:1729090620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13458.0,&quot;time&quot;:1729090632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5197.0,&quot;time&quot;:1729090644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7140.0,&quot;time&quot;:1729090656.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18374.0,&quot;time&quot;:1729090668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2379.0,&quot;time&quot;:1729090680.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:604.0,&quot;time&quot;:1729090692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3718.0,&quot;time&quot;:1729090704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4833.0,&quot;time&quot;:1729090716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8565.0,&quot;time&quot;:1729090728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6096.0,&quot;time&quot;:1729090740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729090752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9127.0,&quot;time&quot;:1729090764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10048.0,&quot;time&quot;:1729090776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20402.0,&quot;time&quot;:1729090788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15821.0,&quot;time&quot;:1729090800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3503.0,&quot;time&quot;:1729090812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729090824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2778.0,&quot;time&quot;:1729090836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7040.0,&quot;time&quot;:1729090848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3025.0,&quot;time&quot;:1729090860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8770.0,&quot;time&quot;:1729090872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3510.0,&quot;time&quot;:1729090884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4806.0,&quot;time&quot;:1729090896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2343.0,&quot;time&quot;:1729090908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15235.0,&quot;time&quot;:1729090920.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6524.0,&quot;time&quot;:1729090932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5741.0,&quot;time&quot;:1729090944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8942.0,&quot;time&quot;:1729090956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4819.0,&quot;time&quot;:1729090968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6830.0,&quot;time&quot;:1729090980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1900.0,&quot;time&quot;:1729090992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3280.0,&quot;time&quot;:1729091004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2877.0,&quot;time&quot;:1729091016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:149441.0,&quot;time&quot;:1729091028.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:59137.0,&quot;time&quot;:1729091040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9835.0,&quot;time&quot;:1729091052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11382.0,&quot;time&quot;:1729091064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14600.0,&quot;time&quot;:1729091076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14494.0,&quot;time&quot;:1729091088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6479.0,&quot;time&quot;:1729091100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12665.0,&quot;time&quot;:1729091112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29770.0,&quot;time&quot;:1729091124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3187.0,&quot;time&quot;:1729091136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31816.0,&quot;time&quot;:1729091148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17811.0,&quot;time&quot;:1729091160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3631.0,&quot;time&quot;:1729091172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32240.0,&quot;time&quot;:1729091184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14835.0,&quot;time&quot;:1729091196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20100.0,&quot;time&quot;:1729091208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21585.0,&quot;time&quot;:1729091220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10258.0,&quot;time&quot;:1729091232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16704.0,&quot;time&quot;:1729091244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9454.0,&quot;time&quot;:1729091256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11994.0,&quot;time&quot;:1729091268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13195.0,&quot;time&quot;:1729091280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12099.0,&quot;time&quot;:1729091292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13930.0,&quot;time&quot;:1729091304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729091316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5098.0,&quot;time&quot;:1729091328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22065.0,&quot;time&quot;:1729091340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9783.0,&quot;time&quot;:1729091352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7121.0,&quot;time&quot;:1729091364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7242.0,&quot;time&quot;:1729091376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8024.0,&quot;time&quot;:1729091388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1273.0,&quot;time&quot;:1729091400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2016.0,&quot;time&quot;:1729091412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3260.0,&quot;time&quot;:1729091424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21989.0,&quot;time&quot;:1729091436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12764.0,&quot;time&quot;:1729091448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4838.0,&quot;time&quot;:1729091460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21460.0,&quot;time&quot;:1729091472.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729091484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1672.0,&quot;time&quot;:1729091496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20201.0,&quot;time&quot;:1729091508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16284.0,&quot;time&quot;:1729091520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7445.0,&quot;time&quot;:1729091532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8323.0,&quot;time&quot;:1729091544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3646.0,&quot;time&quot;:1729091556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729091568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14612.0,&quot;time&quot;:1729091580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729091592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4987.0,&quot;time&quot;:1729091604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19564.0,&quot;time&quot;:1729091616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729091628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12592.0,&quot;time&quot;:1729091640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6000.0,&quot;time&quot;:1729091652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5108.0,&quot;time&quot;:1729091664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729091676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5585.0,&quot;time&quot;:1729091688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6585.0,&quot;time&quot;:1729091700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5611.0,&quot;time&quot;:1729091712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8554.0,&quot;time&quot;:1729091736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12024.0,&quot;time&quot;:1729091748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3284.0,&quot;time&quot;:1729091760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10596.0,&quot;time&quot;:1729091772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12694.0,&quot;time&quot;:1729091784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23110.0,&quot;time&quot;:1729091796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44664.0,&quot;time&quot;:1729091808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3061.0,&quot;time&quot;:1729091820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729091832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2991.0,&quot;time&quot;:1729091844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729091856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729091868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12741.0,&quot;time&quot;:1729091880.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:81205.0,&quot;time&quot;:1729091892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2732.0,&quot;time&quot;:1729091904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2261.0,&quot;time&quot;:1729091916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729091928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11744.0,&quot;time&quot;:1729091940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729091952.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1787.0,&quot;time&quot;:1729091964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2553.0,&quot;time&quot;:1729091976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20338.0,&quot;time&quot;:1729091988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729092000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7379.0,&quot;time&quot;:1729092012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729092024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729092036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14655.0,&quot;time&quot;:1729092048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6825.0,&quot;time&quot;:1729092060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11769.0,&quot;time&quot;:1729092072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729092084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19809.0,&quot;time&quot;:1729092096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4005.0,&quot;time&quot;:1729092108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3048.0,&quot;time&quot;:1729092120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11685.0,&quot;time&quot;:1729092132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10339.0,&quot;time&quot;:1729092144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7283.0,&quot;time&quot;:1729092156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6976.0,&quot;time&quot;:1729092168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2911.0,&quot;time&quot;:1729092180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6821.0,&quot;time&quot;:1729092192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4352.0,&quot;time&quot;:1729092204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1647.0,&quot;time&quot;:1729092216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2575.0,&quot;time&quot;:1729092228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729092240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11495.0,&quot;time&quot;:1729092264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2271.0,&quot;time&quot;:1729092276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5642.0,&quot;time&quot;:1729092288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16032.0,&quot;time&quot;:1729092300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9509.0,&quot;time&quot;:1729092312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8350.0,&quot;time&quot;:1729092324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8519.0,&quot;time&quot;:1729092336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18165.0,&quot;time&quot;:1729092348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17351.0,&quot;time&quot;:1729092360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1788.0,&quot;time&quot;:1729092372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729092384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:248.0,&quot;time&quot;:1729092396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15464.0,&quot;time&quot;:1729092408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729092420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:80010.0,&quot;time&quot;:1729092432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15285.0,&quot;time&quot;:1729092444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11720.0,&quot;time&quot;:1729092456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19800.0,&quot;time&quot;:1729092468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9062.0,&quot;time&quot;:1729092480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1782.0,&quot;time&quot;:1729092492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1248.0,&quot;time&quot;:1729092504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1833.0,&quot;time&quot;:1729092516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2595.0,&quot;time&quot;:1729092528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17571.0,&quot;time&quot;:1729092540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2750.0,&quot;time&quot;:1729092552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2008.0,&quot;time&quot;:1729092564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13120.0,&quot;time&quot;:1729092576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7892.0,&quot;time&quot;:1729092588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6087.0,&quot;time&quot;:1729092600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729092612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:985.0,&quot;time&quot;:1729092624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12824.0,&quot;time&quot;:1729092636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2828.0,&quot;time&quot;:1729092648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8564.0,&quot;time&quot;:1729092660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2629.0,&quot;time&quot;:1729092672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12887.0,&quot;time&quot;:1729092684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10193.0,&quot;time&quot;:1729092696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729092708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729092720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2860.0,&quot;time&quot;:1729092732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12362.0,&quot;time&quot;:1729092744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5074.0,&quot;time&quot;:1729092756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39006.0,&quot;time&quot;:1729092768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43945.0,&quot;time&quot;:1729092780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35368.0,&quot;time&quot;:1729092792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21587.0,&quot;time&quot;:1729092804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729092816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26316.0,&quot;time&quot;:1729092828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5173.0,&quot;time&quot;:1729092840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1515.0,&quot;time&quot;:1729092852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7347.0,&quot;time&quot;:1729092864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3894.0,&quot;time&quot;:1729092876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18008.0,&quot;time&quot;:1729092888.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34352.0,&quot;time&quot;:1729092900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729092912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4496.0,&quot;time&quot;:1729092924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14479.0,&quot;time&quot;:1729092936.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5879.0,&quot;time&quot;:1729092948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10100.0,&quot;time&quot;:1729092960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10963.0,&quot;time&quot;:1729092972.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32072.0,&quot;time&quot;:1729092984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5914.0,&quot;time&quot;:1729092996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4848.0,&quot;time&quot;:1729093008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1710.0,&quot;time&quot;:1729093020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729093032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8754.0,&quot;time&quot;:1729093056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4092.0,&quot;time&quot;:1729093068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3951.0,&quot;time&quot;:1729093080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:935.0,&quot;time&quot;:1729093092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729093116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729093128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3464.0,&quot;time&quot;:1729093140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729093152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729093164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26534.0,&quot;time&quot;:1729093176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8859.0,&quot;time&quot;:1729093188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1390.0,&quot;time&quot;:1729093200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729093212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:740.0,&quot;time&quot;:1729093224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15338.0,&quot;time&quot;:1729093236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3000.0,&quot;time&quot;:1729093248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1120.0,&quot;time&quot;:1729093260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729093272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22632.0,&quot;time&quot;:1729093284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4873.0,&quot;time&quot;:1729093296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9007.0,&quot;time&quot;:1729093308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729093320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17967.0,&quot;time&quot;:1729093332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:914.0,&quot;time&quot;:1729093344.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2227.0,&quot;time&quot;:1729093356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1182.0,&quot;time&quot;:1729093368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19537.0,&quot;time&quot;:1729093380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25106.0,&quot;time&quot;:1729093392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11710.0,&quot;time&quot;:1729093404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3950.0,&quot;time&quot;:1729093416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:591.0,&quot;time&quot;:1729093428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:726.0,&quot;time&quot;:1729093440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19479.0,&quot;time&quot;:1729093452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2762.0,&quot;time&quot;:1729093464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729093476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1590.0,&quot;time&quot;:1729093488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729093500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15970.0,&quot;time&quot;:1729093512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3764.0,&quot;time&quot;:1729093524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13755.0,&quot;time&quot;:1729093536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729093548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5201.0,&quot;time&quot;:1729093560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3244.0,&quot;time&quot;:1729093572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:970.0,&quot;time&quot;:1729093584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1420.0,&quot;time&quot;:1729093596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9875.0,&quot;time&quot;:1729093608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2453.0,&quot;time&quot;:1729093620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2600.0,&quot;time&quot;:1729093632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14213.0,&quot;time&quot;:1729093644.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11815.0,&quot;time&quot;:1729093656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27573.0,&quot;time&quot;:1729093668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1967.0,&quot;time&quot;:1729093680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4906.0,&quot;time&quot;:1729093692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8010.0,&quot;time&quot;:1729093704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:775.0,&quot;time&quot;:1729093716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20046.0,&quot;time&quot;:1729093728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1497.0,&quot;time&quot;:1729093740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31341.0,&quot;time&quot;:1729093752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7639.0,&quot;time&quot;:1729093764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1307.0,&quot;time&quot;:1729093776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2998.0,&quot;time&quot;:1729093788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4391.0,&quot;time&quot;:1729093800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1484.0,&quot;time&quot;:1729093812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729093836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729093848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23586.0,&quot;time&quot;:1729093860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3169.0,&quot;time&quot;:1729093872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9544.0,&quot;time&quot;:1729093884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729093896.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:270.0,&quot;time&quot;:1729093908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7173.0,&quot;time&quot;:1729093920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7615.0,&quot;time&quot;:1729093932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729093944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6129.0,&quot;time&quot;:1729093956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17165.0,&quot;time&quot;:1729093968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14236.0,&quot;time&quot;:1729093980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3864.0,&quot;time&quot;:1729093992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:259.0,&quot;time&quot;:1729094004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8551.0,&quot;time&quot;:1729094016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3305.0,&quot;time&quot;:1729094028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1394.0,&quot;time&quot;:1729094040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1720.0,&quot;time&quot;:1729094052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1585.0,&quot;time&quot;:1729094064.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20231.0,&quot;time&quot;:1729094076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:32824.0,&quot;time&quot;:1729094088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729094100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2805.0,&quot;time&quot;:1729094112.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729094124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4699.0,&quot;time&quot;:1729094136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4659.0,&quot;time&quot;:1729094148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3303.0,&quot;time&quot;:1729094160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:877.0,&quot;time&quot;:1729094172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19111.0,&quot;time&quot;:1729094184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:808.0,&quot;time&quot;:1729094196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52332.0,&quot;time&quot;:1729094208.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8221.0,&quot;time&quot;:1729094220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:33863.0,&quot;time&quot;:1729094232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3248.0,&quot;time&quot;:1729094244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1202.0,&quot;time&quot;:1729094256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4586.0,&quot;time&quot;:1729094268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1064.0,&quot;time&quot;:1729094280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13936.0,&quot;time&quot;:1729094292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17960.0,&quot;time&quot;:1729094304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4949.0,&quot;time&quot;:1729094316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7784.0,&quot;time&quot;:1729094328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21687.0,&quot;time&quot;:1729094340.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:74606.0,&quot;time&quot;:1729094352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2508.0,&quot;time&quot;:1729094364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1581.0,&quot;time&quot;:1729094376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8244.0,&quot;time&quot;:1729094388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17279.0,&quot;time&quot;:1729094400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:93974.0,&quot;time&quot;:1729094412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8070.0,&quot;time&quot;:1729094424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6311.0,&quot;time&quot;:1729094436.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3681.0,&quot;time&quot;:1729094448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:44893.0,&quot;time&quot;:1729094460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20475.0,&quot;time&quot;:1729094472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5854.0,&quot;time&quot;:1729094484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:661.0,&quot;time&quot;:1729094496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8058.0,&quot;time&quot;:1729094508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1465.0,&quot;time&quot;:1729094520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12695.0,&quot;time&quot;:1729094532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10486.0,&quot;time&quot;:1729094544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25740.0,&quot;time&quot;:1729094556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13629.0,&quot;time&quot;:1729094568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4400.0,&quot;time&quot;:1729094580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6973.0,&quot;time&quot;:1729094592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18092.0,&quot;time&quot;:1729094604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:457.0,&quot;time&quot;:1729094616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10903.0,&quot;time&quot;:1729094628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14359.0,&quot;time&quot;:1729094640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4410.0,&quot;time&quot;:1729094652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729094664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729094676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18325.0,&quot;time&quot;:1729094688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4466.0,&quot;time&quot;:1729094700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729094712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2485.0,&quot;time&quot;:1729094724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729094736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9821.0,&quot;time&quot;:1729094748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15448.0,&quot;time&quot;:1729094760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15799.0,&quot;time&quot;:1729094772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4086.0,&quot;time&quot;:1729094784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2043.0,&quot;time&quot;:1729094796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25529.0,&quot;time&quot;:1729094808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5040.0,&quot;time&quot;:1729094820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2085.0,&quot;time&quot;:1729094832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7369.0,&quot;time&quot;:1729094844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13059.0,&quot;time&quot;:1729094856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9126.0,&quot;time&quot;:1729094868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3219.0,&quot;time&quot;:1729094880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14575.0,&quot;time&quot;:1729094892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8541.0,&quot;time&quot;:1729094904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3504.0,&quot;time&quot;:1729094916.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1545.0,&quot;time&quot;:1729094928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7768.0,&quot;time&quot;:1729094940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4755.0,&quot;time&quot;:1729094952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729094964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729094976.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3287.0,&quot;time&quot;:1729094988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1636.0,&quot;time&quot;:1729095000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729095012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16251.0,&quot;time&quot;:1729095024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3259.0,&quot;time&quot;:1729095036.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1691.0,&quot;time&quot;:1729095048.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:49267.0,&quot;time&quot;:1729095060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13919.0,&quot;time&quot;:1729095072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2548.0,&quot;time&quot;:1729095084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2179.0,&quot;time&quot;:1729095096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2427.0,&quot;time&quot;:1729095108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1726.0,&quot;time&quot;:1729095120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24320.0,&quot;time&quot;:1729095132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22786.0,&quot;time&quot;:1729095144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8376.0,&quot;time&quot;:1729095156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1396.0,&quot;time&quot;:1729095168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2228.0,&quot;time&quot;:1729095180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9996.0,&quot;time&quot;:1729095192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1872.0,&quot;time&quot;:1729095204.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:678.0,&quot;time&quot;:1729095216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729095228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729095240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15572.0,&quot;time&quot;:1729095252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1128.0,&quot;time&quot;:1729095264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1969.0,&quot;time&quot;:1729095276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:318.0,&quot;time&quot;:1729095288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:155728.0,&quot;time&quot;:1729095300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16935.0,&quot;time&quot;:1729095312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2932.0,&quot;time&quot;:1729095324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729095336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17625.0,&quot;time&quot;:1729095348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:51338.0,&quot;time&quot;:1729095360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28455.0,&quot;time&quot;:1729095372.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12011.0,&quot;time&quot;:1729095384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22581.0,&quot;time&quot;:1729095396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11763.0,&quot;time&quot;:1729095408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:36044.0,&quot;time&quot;:1729095420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729095432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16250.0,&quot;time&quot;:1729095444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16940.0,&quot;time&quot;:1729095456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3625.0,&quot;time&quot;:1729095468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5372.0,&quot;time&quot;:1729095480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18899.0,&quot;time&quot;:1729095492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4510.0,&quot;time&quot;:1729095504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28328.0,&quot;time&quot;:1729095516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17484.0,&quot;time&quot;:1729095528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15657.0,&quot;time&quot;:1729095540.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9717.0,&quot;time&quot;:1729095552.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13147.0,&quot;time&quot;:1729095564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9795.0,&quot;time&quot;:1729095576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2815.0,&quot;time&quot;:1729095588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30136.0,&quot;time&quot;:1729095600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10972.0,&quot;time&quot;:1729095612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27194.0,&quot;time&quot;:1729095624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:59257.0,&quot;time&quot;:1729095636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30373.0,&quot;time&quot;:1729095648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11170.0,&quot;time&quot;:1729095660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9674.0,&quot;time&quot;:1729095672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3429.0,&quot;time&quot;:1729095684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26669.0,&quot;time&quot;:1729095696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3351.0,&quot;time&quot;:1729095708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57110.0,&quot;time&quot;:1729095720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20103.0,&quot;time&quot;:1729095732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8874.0,&quot;time&quot;:1729095744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11854.0,&quot;time&quot;:1729095756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5314.0,&quot;time&quot;:1729095768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3512.0,&quot;time&quot;:1729095780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2757.0,&quot;time&quot;:1729095792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22408.0,&quot;time&quot;:1729095804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5751.0,&quot;time&quot;:1729095816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27838.0,&quot;time&quot;:1729095828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5289.0,&quot;time&quot;:1729095840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4050.0,&quot;time&quot;:1729095852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1739.0,&quot;time&quot;:1729095864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3008.0,&quot;time&quot;:1729095876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20236.0,&quot;time&quot;:1729095888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729095900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729095912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2481.0,&quot;time&quot;:1729095924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46754.0,&quot;time&quot;:1729095936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13432.0,&quot;time&quot;:1729095948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1729.0,&quot;time&quot;:1729095960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2258.0,&quot;time&quot;:1729095972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1203.0,&quot;time&quot;:1729095984.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729095996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2433.0,&quot;time&quot;:1729096008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13345.0,&quot;time&quot;:1729096020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2965.0,&quot;time&quot;:1729096032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7490.0,&quot;time&quot;:1729096056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14542.0,&quot;time&quot;:1729096068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13700.0,&quot;time&quot;:1729096080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7095.0,&quot;time&quot;:1729096092.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17287.0,&quot;time&quot;:1729096104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13391.0,&quot;time&quot;:1729096116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729096140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5243.0,&quot;time&quot;:1729096152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6081.0,&quot;time&quot;:1729096164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9687.0,&quot;time&quot;:1729096176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25172.0,&quot;time&quot;:1729096200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14141.0,&quot;time&quot;:1729096212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:668.0,&quot;time&quot;:1729096224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10958.0,&quot;time&quot;:1729096248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14468.0,&quot;time&quot;:1729096260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10496.0,&quot;time&quot;:1729096272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1547.0,&quot;time&quot;:1729096284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2450.0,&quot;time&quot;:1729096296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9339.0,&quot;time&quot;:1729096308.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12870.0,&quot;time&quot;:1729096320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46146.0,&quot;time&quot;:1729096332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729096344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1312.0,&quot;time&quot;:1729096368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3711.0,&quot;time&quot;:1729096392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2811.0,&quot;time&quot;:1729096404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3851.0,&quot;time&quot;:1729096416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7431.0,&quot;time&quot;:1729096428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1700.0,&quot;time&quot;:1729096440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8868.0,&quot;time&quot;:1729096452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9782.0,&quot;time&quot;:1729096464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729096476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5612.0,&quot;time&quot;:1729096488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1935.0,&quot;time&quot;:1729096500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4215.0,&quot;time&quot;:1729096512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3234.0,&quot;time&quot;:1729096524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1714.0,&quot;time&quot;:1729096548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:499.0,&quot;time&quot;:1729096560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1410.0,&quot;time&quot;:1729096572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5421.0,&quot;time&quot;:1729096584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:582.0,&quot;time&quot;:1729096596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1783.0,&quot;time&quot;:1729096608.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:435.0,&quot;time&quot;:1729096620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2769.0,&quot;time&quot;:1729096632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729096644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:306.0,&quot;time&quot;:1729096656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10083.0,&quot;time&quot;:1729096668.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1458.0,&quot;time&quot;:1729096680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:150858.0,&quot;time&quot;:1729096692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:611.0,&quot;time&quot;:1729096704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5728.0,&quot;time&quot;:1729096716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4438.0,&quot;time&quot;:1729096728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12807.0,&quot;time&quot;:1729096740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6290.0,&quot;time&quot;:1729096752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729096764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11412.0,&quot;time&quot;:1729096776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3055.0,&quot;time&quot;:1729096788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16010.0,&quot;time&quot;:1729096800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13605.0,&quot;time&quot;:1729096812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9133.0,&quot;time&quot;:1729096824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729096836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36991.0,&quot;time&quot;:1729096848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5456.0,&quot;time&quot;:1729096860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19147.0,&quot;time&quot;:1729096872.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729096884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5455.0,&quot;time&quot;:1729096896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1111.0,&quot;time&quot;:1729096908.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729096920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1555.0,&quot;time&quot;:1729096932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:26920.0,&quot;time&quot;:1729096944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19575.0,&quot;time&quot;:1729096956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4104.0,&quot;time&quot;:1729096968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16169.0,&quot;time&quot;:1729096980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16350.0,&quot;time&quot;:1729096992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8489.0,&quot;time&quot;:1729097004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27431.0,&quot;time&quot;:1729097016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5813.0,&quot;time&quot;:1729097028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6364.0,&quot;time&quot;:1729097040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20616.0,&quot;time&quot;:1729097052.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30474.0,&quot;time&quot;:1729097064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3113.0,&quot;time&quot;:1729097076.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2342.0,&quot;time&quot;:1729097088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7708.0,&quot;time&quot;:1729097100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12539.0,&quot;time&quot;:1729097112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8763.0,&quot;time&quot;:1729097124.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6950.0,&quot;time&quot;:1729097136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1911.0,&quot;time&quot;:1729097148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4830.0,&quot;time&quot;:1729097160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3432.0,&quot;time&quot;:1729097172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3571.0,&quot;time&quot;:1729097184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2700.0,&quot;time&quot;:1729097208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2252.0,&quot;time&quot;:1729097220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8152.0,&quot;time&quot;:1729097232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7438.0,&quot;time&quot;:1729097244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13621.0,&quot;time&quot;:1729097256.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729097268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8179.0,&quot;time&quot;:1729097280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4105.0,&quot;time&quot;:1729097292.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18438.0,&quot;time&quot;:1729097304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1499.0,&quot;time&quot;:1729097316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12785.0,&quot;time&quot;:1729097328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17162.0,&quot;time&quot;:1729097340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16910.0,&quot;time&quot;:1729097352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729097364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:928.0,&quot;time&quot;:1729097376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10639.0,&quot;time&quot;:1729097388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1250.0,&quot;time&quot;:1729097400.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9423.0,&quot;time&quot;:1729097412.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1305.0,&quot;time&quot;:1729097424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9459.0,&quot;time&quot;:1729097436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28372.0,&quot;time&quot;:1729097460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4279.0,&quot;time&quot;:1729097472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1333.0,&quot;time&quot;:1729097484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1404.0,&quot;time&quot;:1729097496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2429.0,&quot;time&quot;:1729097508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729097520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2400.0,&quot;time&quot;:1729097532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12145.0,&quot;time&quot;:1729097544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729097556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:796.0,&quot;time&quot;:1729097568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1188.0,&quot;time&quot;:1729097580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729097592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6553.0,&quot;time&quot;:1729097604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4252.0,&quot;time&quot;:1729097616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5942.0,&quot;time&quot;:1729097628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1626.0,&quot;time&quot;:1729097640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9411.0,&quot;time&quot;:1729097652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7596.0,&quot;time&quot;:1729097664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729097676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10523.0,&quot;time&quot;:1729097688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8055.0,&quot;time&quot;:1729097700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6034.0,&quot;time&quot;:1729097712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729097724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8887.0,&quot;time&quot;:1729097736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729097748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8194.0,&quot;time&quot;:1729097760.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2626.0,&quot;time&quot;:1729097772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32924.0,&quot;time&quot;:1729097784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10225.0,&quot;time&quot;:1729097796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14428.0,&quot;time&quot;:1729097808.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14692.0,&quot;time&quot;:1729097820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14386.0,&quot;time&quot;:1729097832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2144.0,&quot;time&quot;:1729097844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10136.0,&quot;time&quot;:1729097856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729097868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3704.0,&quot;time&quot;:1729097880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28028.0,&quot;time&quot;:1729097892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30920.0,&quot;time&quot;:1729097904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5772.0,&quot;time&quot;:1729097916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:78439.0,&quot;time&quot;:1729097928.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7936.0,&quot;time&quot;:1729097940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29435.0,&quot;time&quot;:1729097952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5103.0,&quot;time&quot;:1729097964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2215.0,&quot;time&quot;:1729097976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6700.0,&quot;time&quot;:1729097988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24303.0,&quot;time&quot;:1729098000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3053.0,&quot;time&quot;:1729098012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8227.0,&quot;time&quot;:1729098024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16421.0,&quot;time&quot;:1729098036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729098048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14614.0,&quot;time&quot;:1729098060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:412.0,&quot;time&quot;:1729098072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14112.0,&quot;time&quot;:1729098084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11138.0,&quot;time&quot;:1729098096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12289.0,&quot;time&quot;:1729098108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4186.0,&quot;time&quot;:1729098120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5468.0,&quot;time&quot;:1729098132.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19124.0,&quot;time&quot;:1729098144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4037.0,&quot;time&quot;:1729098156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:908.0,&quot;time&quot;:1729098168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3173.0,&quot;time&quot;:1729098180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11461.0,&quot;time&quot;:1729098192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729098204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15239.0,&quot;time&quot;:1729098216.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15146.0,&quot;time&quot;:1729098228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4978.0,&quot;time&quot;:1729098240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1411.0,&quot;time&quot;:1729098252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7640.0,&quot;time&quot;:1729098264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1260.0,&quot;time&quot;:1729098276.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:572.0,&quot;time&quot;:1729098288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18666.0,&quot;time&quot;:1729098300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729098312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:43415.0,&quot;time&quot;:1729098324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14785.0,&quot;time&quot;:1729098336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4301.0,&quot;time&quot;:1729098348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:79748.0,&quot;time&quot;:1729098360.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9682.0,&quot;time&quot;:1729098372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24959.0,&quot;time&quot;:1729098384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15507.0,&quot;time&quot;:1729098396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098408.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:925.0,&quot;time&quot;:1729098420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14559.0,&quot;time&quot;:1729098444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47116.0,&quot;time&quot;:1729098456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3909.0,&quot;time&quot;:1729098468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729098480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2561.0,&quot;time&quot;:1729098492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19912.0,&quot;time&quot;:1729098504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1858.0,&quot;time&quot;:1729098516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7351.0,&quot;time&quot;:1729098540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729098552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7321.0,&quot;time&quot;:1729098564.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4863.0,&quot;time&quot;:1729098576.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:73390.0,&quot;time&quot;:1729098588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4660.0,&quot;time&quot;:1729098600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:612.0,&quot;time&quot;:1729098612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7112.0,&quot;time&quot;:1729098624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1749.0,&quot;time&quot;:1729098636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3650.0,&quot;time&quot;:1729098648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2667.0,&quot;time&quot;:1729098660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1406.0,&quot;time&quot;:1729098672.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7930.0,&quot;time&quot;:1729098684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12649.0,&quot;time&quot;:1729098696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4994.0,&quot;time&quot;:1729098708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1437.0,&quot;time&quot;:1729098720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729098732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11362.0,&quot;time&quot;:1729098744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2967.0,&quot;time&quot;:1729098756.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6654.0,&quot;time&quot;:1729098768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1479.0,&quot;time&quot;:1729098780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12889.0,&quot;time&quot;:1729098792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729098804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1850.0,&quot;time&quot;:1729098816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:974.0,&quot;time&quot;:1729098828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:810.0,&quot;time&quot;:1729098840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:105.0,&quot;time&quot;:1729098852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7770.0,&quot;time&quot;:1729098864.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:359.0,&quot;time&quot;:1729098876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729098888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13946.0,&quot;time&quot;:1729098900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1061.0,&quot;time&quot;:1729098912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1866.0,&quot;time&quot;:1729098924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:121.0,&quot;time&quot;:1729098936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729098948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9418.0,&quot;time&quot;:1729098960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729098972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729098984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729098996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1242.0,&quot;time&quot;:1729099008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3195.0,&quot;time&quot;:1729099032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3100.0,&quot;time&quot;:1729099044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729099056.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:368.0,&quot;time&quot;:1729099068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5757.0,&quot;time&quot;:1729099080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2900.0,&quot;time&quot;:1729099092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:400.0,&quot;time&quot;:1729099104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1920.0,&quot;time&quot;:1729099116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099128.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6225.0,&quot;time&quot;:1729099140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2018.0,&quot;time&quot;:1729099152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6500.0,&quot;time&quot;:1729099164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1072.0,&quot;time&quot;:1729099176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1016.0,&quot;time&quot;:1729099188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:948.0,&quot;time&quot;:1729099200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729099212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729099224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2265.0,&quot;time&quot;:1729099236.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4673.0,&quot;time&quot;:1729099248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2151.0,&quot;time&quot;:1729099260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6546.0,&quot;time&quot;:1729099272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7463.0,&quot;time&quot;:1729099284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1045.0,&quot;time&quot;:1729099296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729099308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10593.0,&quot;time&quot;:1729099320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2370.0,&quot;time&quot;:1729099332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:711.0,&quot;time&quot;:1729099344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729099356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:809.0,&quot;time&quot;:1729099368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3400.0,&quot;time&quot;:1729099380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2837.0,&quot;time&quot;:1729099404.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1154.0,&quot;time&quot;:1729099416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2883.0,&quot;time&quot;:1729099440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729099452.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729099464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13050.0,&quot;time&quot;:1729099476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3301.0,&quot;time&quot;:1729099488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16352.0,&quot;time&quot;:1729099500.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7019.0,&quot;time&quot;:1729099512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32177.0,&quot;time&quot;:1729099524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9947.0,&quot;time&quot;:1729099536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4441.0,&quot;time&quot;:1729099548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6526.0,&quot;time&quot;:1729099560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729099572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729099584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1830.0,&quot;time&quot;:1729099608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2040.0,&quot;time&quot;:1729099620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29900.0,&quot;time&quot;:1729099632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12572.0,&quot;time&quot;:1729099644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729099656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4766.0,&quot;time&quot;:1729099668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3702.0,&quot;time&quot;:1729099680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1048.0,&quot;time&quot;:1729099692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4700.0,&quot;time&quot;:1729099704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729099716.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1914.0,&quot;time&quot;:1729099728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729099740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33721.0,&quot;time&quot;:1729099752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11323.0,&quot;time&quot;:1729099764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8826.0,&quot;time&quot;:1729099776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1548.0,&quot;time&quot;:1729099788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1194.0,&quot;time&quot;:1729099800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11886.0,&quot;time&quot;:1729099812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32797.0,&quot;time&quot;:1729099824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17693.0,&quot;time&quot;:1729099836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:750.0,&quot;time&quot;:1729099848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:875.0,&quot;time&quot;:1729099860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7482.0,&quot;time&quot;:1729099872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:63608.0,&quot;time&quot;:1729099884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:698.0,&quot;time&quot;:1729099896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4698.0,&quot;time&quot;:1729099908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729099920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729099932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2606.0,&quot;time&quot;:1729099944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1252.0,&quot;time&quot;:1729099956.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3842.0,&quot;time&quot;:1729099968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:58228.0,&quot;time&quot;:1729099980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5274.0,&quot;time&quot;:1729099992.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:515.0,&quot;time&quot;:1729100004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5674.0,&quot;time&quot;:1729100016.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12514.0,&quot;time&quot;:1729100028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19752.0,&quot;time&quot;:1729100040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4483.0,&quot;time&quot;:1729100052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729100064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49838.0,&quot;time&quot;:1729100088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3536.0,&quot;time&quot;:1729100100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10816.0,&quot;time&quot;:1729100112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2134.0,&quot;time&quot;:1729100124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14984.0,&quot;time&quot;:1729100136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1220.0,&quot;time&quot;:1729100148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7895.0,&quot;time&quot;:1729100160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4764.0,&quot;time&quot;:1729100172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:625.0,&quot;time&quot;:1729100184.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12879.0,&quot;time&quot;:1729100196.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729100208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2133.0,&quot;time&quot;:1729100220.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4234.0,&quot;time&quot;:1729100232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4250.0,&quot;time&quot;:1729100244.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729100256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1050.0,&quot;time&quot;:1729100268.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2224.0,&quot;time&quot;:1729100280.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21274.0,&quot;time&quot;:1729100292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14932.0,&quot;time&quot;:1729100304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13194.0,&quot;time&quot;:1729100316.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3300.0,&quot;time&quot;:1729100328.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1827.0,&quot;time&quot;:1729100340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12018.0,&quot;time&quot;:1729100352.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15804.0,&quot;time&quot;:1729100364.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:57627.0,&quot;time&quot;:1729100376.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7308.0,&quot;time&quot;:1729100388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52989.0,&quot;time&quot;:1729100400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4062.0,&quot;time&quot;:1729100412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:125628.0,&quot;time&quot;:1729100424.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:38759.0,&quot;time&quot;:1729100436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5670.0,&quot;time&quot;:1729100448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15478.0,&quot;time&quot;:1729100460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1101.0,&quot;time&quot;:1729100472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:65883.0,&quot;time&quot;:1729100484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:185211.0,&quot;time&quot;:1729100496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:558.0,&quot;time&quot;:1729100508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5210.0,&quot;time&quot;:1729100520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:794.0,&quot;time&quot;:1729100532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:62484.0,&quot;time&quot;:1729100544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729100556.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4421.0,&quot;time&quot;:1729100568.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3989.0,&quot;time&quot;:1729100580.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12077.0,&quot;time&quot;:1729100592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14581.0,&quot;time&quot;:1729100604.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:67831.0,&quot;time&quot;:1729100616.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5547.0,&quot;time&quot;:1729100628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19371.0,&quot;time&quot;:1729100640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6560.0,&quot;time&quot;:1729100652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12377.0,&quot;time&quot;:1729100664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6609.0,&quot;time&quot;:1729100676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:976.0,&quot;time&quot;:1729100688.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17856.0,&quot;time&quot;:1729100700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:54341.0,&quot;time&quot;:1729100712.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10441.0,&quot;time&quot;:1729100724.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8000.0,&quot;time&quot;:1729100736.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18189.0,&quot;time&quot;:1729100748.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17421.0,&quot;time&quot;:1729100760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:47491.0,&quot;time&quot;:1729100772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:42146.0,&quot;time&quot;:1729100784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35176.0,&quot;time&quot;:1729100796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19638.0,&quot;time&quot;:1729100808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5360.0,&quot;time&quot;:1729100820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5222.0,&quot;time&quot;:1729100832.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2854.0,&quot;time&quot;:1729100844.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24282.0,&quot;time&quot;:1729100856.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2500.0,&quot;time&quot;:1729100868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:34307.0,&quot;time&quot;:1729100880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6533.0,&quot;time&quot;:1729100892.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13132.0,&quot;time&quot;:1729100904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4504.0,&quot;time&quot;:1729100916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:800.0,&quot;time&quot;:1729100928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17327.0,&quot;time&quot;:1729100940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1859.0,&quot;time&quot;:1729100952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4205.0,&quot;time&quot;:1729100964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9479.0,&quot;time&quot;:1729100976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3904.0,&quot;time&quot;:1729100988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2139.0,&quot;time&quot;:1729101000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4093.0,&quot;time&quot;:1729101012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4288.0,&quot;time&quot;:1729101024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4422.0,&quot;time&quot;:1729101036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12200.0,&quot;time&quot;:1729101048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7758.0,&quot;time&quot;:1729101060.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2640.0,&quot;time&quot;:1729101072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2176.0,&quot;time&quot;:1729101084.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2023.0,&quot;time&quot;:1729101096.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15159.0,&quot;time&quot;:1729101108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2050.0,&quot;time&quot;:1729101120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10860.0,&quot;time&quot;:1729101144.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729101156.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8986.0,&quot;time&quot;:1729101168.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1134.0,&quot;time&quot;:1729101180.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:868.0,&quot;time&quot;:1729101192.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3856.0,&quot;time&quot;:1729101204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8996.0,&quot;time&quot;:1729101216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2844.0,&quot;time&quot;:1729101228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2677.0,&quot;time&quot;:1729101240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729101252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1044.0,&quot;time&quot;:1729101264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5838.0,&quot;time&quot;:1729101276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6348.0,&quot;time&quot;:1729101288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:41135.0,&quot;time&quot;:1729101300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6771.0,&quot;time&quot;:1729101312.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9197.0,&quot;time&quot;:1729101324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9449.0,&quot;time&quot;:1729101336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729101348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1002.0,&quot;time&quot;:1729101360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1322.0,&quot;time&quot;:1729101372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22707.0,&quot;time&quot;:1729101384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2947.0,&quot;time&quot;:1729101396.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20591.0,&quot;time&quot;:1729101408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14605.0,&quot;time&quot;:1729101420.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3924.0,&quot;time&quot;:1729101432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10232.0,&quot;time&quot;:1729101444.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6480.0,&quot;time&quot;:1729101456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2995.0,&quot;time&quot;:1729101468.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7645.0,&quot;time&quot;:1729101480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729101492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4840.0,&quot;time&quot;:1729101504.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16922.0,&quot;time&quot;:1729101516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:9350.0,&quot;time&quot;:1729101528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18606.0,&quot;time&quot;:1729101540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7125.0,&quot;time&quot;:1729101552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17907.0,&quot;time&quot;:1729101564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1113.0,&quot;time&quot;:1729101576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729101588.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2067.0,&quot;time&quot;:1729101600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729101612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33162.0,&quot;time&quot;:1729101624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2507.0,&quot;time&quot;:1729101636.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2958.0,&quot;time&quot;:1729101648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8949.0,&quot;time&quot;:1729101660.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1367.0,&quot;time&quot;:1729101672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12659.0,&quot;time&quot;:1729101684.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4225.0,&quot;time&quot;:1729101696.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24994.0,&quot;time&quot;:1729101708.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20034.0,&quot;time&quot;:1729101720.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2474.0,&quot;time&quot;:1729101732.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1614.0,&quot;time&quot;:1729101744.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729101756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729101768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:861.0,&quot;time&quot;:1729101780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16591.0,&quot;time&quot;:1729101792.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4085.0,&quot;time&quot;:1729101804.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3076.0,&quot;time&quot;:1729101816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1532.0,&quot;time&quot;:1729101828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3376.0,&quot;time&quot;:1729101840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5702.0,&quot;time&quot;:1729101852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729101864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47032.0,&quot;time&quot;:1729101876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4300.0,&quot;time&quot;:1729101888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35009.0,&quot;time&quot;:1729101900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9670.0,&quot;time&quot;:1729101912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4814.0,&quot;time&quot;:1729101924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5156.0,&quot;time&quot;:1729101936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33952.0,&quot;time&quot;:1729101948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14447.0,&quot;time&quot;:1729101960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1492.0,&quot;time&quot;:1729101972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1684.0,&quot;time&quot;:1729101984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12255.0,&quot;time&quot;:1729101996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:720.0,&quot;time&quot;:1729102008.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5789.0,&quot;time&quot;:1729102020.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5512.0,&quot;time&quot;:1729102032.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:89549.0,&quot;time&quot;:1729102044.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8029.0,&quot;time&quot;:1729102056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12691.0,&quot;time&quot;:1729102080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3945.0,&quot;time&quot;:1729102092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3414.0,&quot;time&quot;:1729102104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9168.0,&quot;time&quot;:1729102116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:111389.0,&quot;time&quot;:1729102128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4800.0,&quot;time&quot;:1729102140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729102152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23544.0,&quot;time&quot;:1729102164.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3736.0,&quot;time&quot;:1729102176.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:52225.0,&quot;time&quot;:1729102188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7980.0,&quot;time&quot;:1729102200.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17160.0,&quot;time&quot;:1729102212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10099.0,&quot;time&quot;:1729102224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:250.0,&quot;time&quot;:1729102236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49924.0,&quot;time&quot;:1729102248.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:860.0,&quot;time&quot;:1729102260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3888.0,&quot;time&quot;:1729102272.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1100.0,&quot;time&quot;:1729102284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14476.0,&quot;time&quot;:1729102296.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2875.0,&quot;time&quot;:1729102308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8538.0,&quot;time&quot;:1729102320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10631.0,&quot;time&quot;:1729102332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2070.0,&quot;time&quot;:1729102344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3377.0,&quot;time&quot;:1729102356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14204.0,&quot;time&quot;:1729102368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729102380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2924.0,&quot;time&quot;:1729102392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3279.0,&quot;time&quot;:1729102404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2590.0,&quot;time&quot;:1729102416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5982.0,&quot;time&quot;:1729102428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1637.0,&quot;time&quot;:1729102440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6068.0,&quot;time&quot;:1729102452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1434.0,&quot;time&quot;:1729102464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10115.0,&quot;time&quot;:1729102476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7144.0,&quot;time&quot;:1729102488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5788.0,&quot;time&quot;:1729102500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5717.0,&quot;time&quot;:1729102512.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11692.0,&quot;time&quot;:1729102524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729102536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3508.0,&quot;time&quot;:1729102548.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32380.0,&quot;time&quot;:1729102560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5510.0,&quot;time&quot;:1729102572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11172.0,&quot;time&quot;:1729102584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5268.0,&quot;time&quot;:1729102596.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11651.0,&quot;time&quot;:1729102620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:54749.0,&quot;time&quot;:1729102632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9846.0,&quot;time&quot;:1729102644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18184.0,&quot;time&quot;:1729102656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1792.0,&quot;time&quot;:1729102668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13515.0,&quot;time&quot;:1729102680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3505.0,&quot;time&quot;:1729102692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2061.0,&quot;time&quot;:1729102704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32990.0,&quot;time&quot;:1729102716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13952.0,&quot;time&quot;:1729102728.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:46535.0,&quot;time&quot;:1729102740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729102752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25493.0,&quot;time&quot;:1729102764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12753.0,&quot;time&quot;:1729102776.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3875.0,&quot;time&quot;:1729102788.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1950.0,&quot;time&quot;:1729102800.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15383.0,&quot;time&quot;:1729102812.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729102824.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1841.0,&quot;time&quot;:1729102836.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7817.0,&quot;time&quot;:1729102848.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37332.0,&quot;time&quot;:1729102860.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18782.0,&quot;time&quot;:1729102872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:92770.0,&quot;time&quot;:1729102884.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7747.0,&quot;time&quot;:1729102896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2026.0,&quot;time&quot;:1729102908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2829.0,&quot;time&quot;:1729102920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3386.0,&quot;time&quot;:1729102932.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2734.0,&quot;time&quot;:1729102944.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15550.0,&quot;time&quot;:1729102956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1541.0,&quot;time&quot;:1729102968.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2717.0,&quot;time&quot;:1729102980.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2802.0,&quot;time&quot;:1729102992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6285.0,&quot;time&quot;:1729103004.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6064.0,&quot;time&quot;:1729103016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5440.0,&quot;time&quot;:1729103028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2337.0,&quot;time&quot;:1729103040.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:60118.0,&quot;time&quot;:1729103052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4036.0,&quot;time&quot;:1729103064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:40500.0,&quot;time&quot;:1729103076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1001.0,&quot;time&quot;:1729103088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8268.0,&quot;time&quot;:1729103100.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10337.0,&quot;time&quot;:1729103112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2861.0,&quot;time&quot;:1729103124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2162.0,&quot;time&quot;:1729103136.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28767.0,&quot;time&quot;:1729103148.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1615.0,&quot;time&quot;:1729103160.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6459.0,&quot;time&quot;:1729103172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:37807.0,&quot;time&quot;:1729103184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2389.0,&quot;time&quot;:1729103196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729103208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2568.0,&quot;time&quot;:1729103220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52845.0,&quot;time&quot;:1729103232.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30085.0,&quot;time&quot;:1729103244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9766.0,&quot;time&quot;:1729103256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1600.0,&quot;time&quot;:1729103268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2000.0,&quot;time&quot;:1729103280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2902.0,&quot;time&quot;:1729103292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:700.0,&quot;time&quot;:1729103304.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29742.0,&quot;time&quot;:1729103316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6889.0,&quot;time&quot;:1729103328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4424.0,&quot;time&quot;:1729103340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2819.0,&quot;time&quot;:1729103352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:18534.0,&quot;time&quot;:1729103364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10041.0,&quot;time&quot;:1729103376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4632.0,&quot;time&quot;:1729103388.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11066.0,&quot;time&quot;:1729103400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7341.0,&quot;time&quot;:1729103412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101099.0,&quot;time&quot;:1729103424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729103436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729103448.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4943.0,&quot;time&quot;:1729103460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19027.0,&quot;time&quot;:1729103472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27358.0,&quot;time&quot;:1729103484.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8579.0,&quot;time&quot;:1729103496.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12316.0,&quot;time&quot;:1729103508.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:51122.0,&quot;time&quot;:1729103520.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:642.0,&quot;time&quot;:1729103532.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2457.0,&quot;time&quot;:1729103544.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1750.0,&quot;time&quot;:1729103556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2887.0,&quot;time&quot;:1729103568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:39537.0,&quot;time&quot;:1729103580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1509.0,&quot;time&quot;:1729103592.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16956.0,&quot;time&quot;:1729103604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6052.0,&quot;time&quot;:1729103616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11240.0,&quot;time&quot;:1729103628.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3500.0,&quot;time&quot;:1729103640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:782.0,&quot;time&quot;:1729103652.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22213.0,&quot;time&quot;:1729103664.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25624.0,&quot;time&quot;:1729103676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18045.0,&quot;time&quot;:1729103688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5901.0,&quot;time&quot;:1729103700.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24783.0,&quot;time&quot;:1729103712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3620.0,&quot;time&quot;:1729103724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27609.0,&quot;time&quot;:1729103736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7650.0,&quot;time&quot;:1729103748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10435.0,&quot;time&quot;:1729103760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3395.0,&quot;time&quot;:1729103772.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4550.0,&quot;time&quot;:1729103784.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11930.0,&quot;time&quot;:1729103796.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14163.0,&quot;time&quot;:1729103808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1249.0,&quot;time&quot;:1729103820.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8876.0,&quot;time&quot;:1729103832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2439.0,&quot;time&quot;:1729103844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1538.0,&quot;time&quot;:1729103856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729103868.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21893.0,&quot;time&quot;:1729103880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729103892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3627.0,&quot;time&quot;:1729103904.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10566.0,&quot;time&quot;:1729103916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:833.0,&quot;time&quot;:1729103928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:43850.0,&quot;time&quot;:1729103940.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18113.0,&quot;time&quot;:1729103952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6847.0,&quot;time&quot;:1729103964.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10178.0,&quot;time&quot;:1729103976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:840.0,&quot;time&quot;:1729103988.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4103.0,&quot;time&quot;:1729104000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3469.0,&quot;time&quot;:1729104012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5781.0,&quot;time&quot;:1729104024.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8099.0,&quot;time&quot;:1729104036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17161.0,&quot;time&quot;:1729104048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6376.0,&quot;time&quot;:1729104060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4985.0,&quot;time&quot;:1729104072.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24983.0,&quot;time&quot;:1729104084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9834.0,&quot;time&quot;:1729104096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2501.0,&quot;time&quot;:1729104108.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1906.0,&quot;time&quot;:1729104120.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23275.0,&quot;time&quot;:1729104132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4993.0,&quot;time&quot;:1729104144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5365.0,&quot;time&quot;:1729104156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3834.0,&quot;time&quot;:1729104168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2393.0,&quot;time&quot;:1729104180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2130.0,&quot;time&quot;:1729104192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:760.0,&quot;time&quot;:1729104204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31314.0,&quot;time&quot;:1729104216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4048.0,&quot;time&quot;:1729104228.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6015.0,&quot;time&quot;:1729104240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13923.0,&quot;time&quot;:1729104252.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7847.0,&quot;time&quot;:1729104264.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24597.0,&quot;time&quot;:1729104276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1550.0,&quot;time&quot;:1729104288.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104300.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10655.0,&quot;time&quot;:1729104312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2550.0,&quot;time&quot;:1729104324.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:964.0,&quot;time&quot;:1729104336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2100.0,&quot;time&quot;:1729104348.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8430.0,&quot;time&quot;:1729104360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11365.0,&quot;time&quot;:1729104372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20319.0,&quot;time&quot;:1729104384.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5113.0,&quot;time&quot;:1729104396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2121.0,&quot;time&quot;:1729104408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5980.0,&quot;time&quot;:1729104420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10379.0,&quot;time&quot;:1729104432.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3160.0,&quot;time&quot;:1729104444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11713.0,&quot;time&quot;:1729104456.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1974.0,&quot;time&quot;:1729104480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729104492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9461.0,&quot;time&quot;:1729104504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4571.0,&quot;time&quot;:1729104516.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10978.0,&quot;time&quot;:1729104528.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6934.0,&quot;time&quot;:1729104540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3750.0,&quot;time&quot;:1729104552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729104564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24158.0,&quot;time&quot;:1729104576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1383.0,&quot;time&quot;:1729104588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1145.0,&quot;time&quot;:1729104600.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3406.0,&quot;time&quot;:1729104612.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1904.0,&quot;time&quot;:1729104624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10317.0,&quot;time&quot;:1729104636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729104648.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14265.0,&quot;time&quot;:1729104660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2682.0,&quot;time&quot;:1729104672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2516.0,&quot;time&quot;:1729104684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:575.0,&quot;time&quot;:1729104696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1983.0,&quot;time&quot;:1729104708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3662.0,&quot;time&quot;:1729104720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27509.0,&quot;time&quot;:1729104732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1200.0,&quot;time&quot;:1729104744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1418.0,&quot;time&quot;:1729104756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:11015.0,&quot;time&quot;:1729104768.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2544.0,&quot;time&quot;:1729104780.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:500.0,&quot;time&quot;:1729104792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2052.0,&quot;time&quot;:1729104804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8134.0,&quot;time&quot;:1729104816.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6177.0,&quot;time&quot;:1729104828.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4429.0,&quot;time&quot;:1729104840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2729.0,&quot;time&quot;:1729104852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729104864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2675.0,&quot;time&quot;:1729104876.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:101.0,&quot;time&quot;:1729104888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3794.0,&quot;time&quot;:1729104900.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6720.0,&quot;time&quot;:1729104912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3108.0,&quot;time&quot;:1729104924.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1297.0,&quot;time&quot;:1729104936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:717.0,&quot;time&quot;:1729104948.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1400.0,&quot;time&quot;:1729104960.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10782.0,&quot;time&quot;:1729104972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1374.0,&quot;time&quot;:1729104984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:524.0,&quot;time&quot;:1729104996.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:39096.0,&quot;time&quot;:1729105008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2538.0,&quot;time&quot;:1729105020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5791.0,&quot;time&quot;:1729105032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2058.0,&quot;time&quot;:1729105044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3998.0,&quot;time&quot;:1729105056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3498.0,&quot;time&quot;:1729105068.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16014.0,&quot;time&quot;:1729105080.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13682.0,&quot;time&quot;:1729105092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729105104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12632.0,&quot;time&quot;:1729105116.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15597.0,&quot;time&quot;:1729105128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18892.0,&quot;time&quot;:1729105140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1701.0,&quot;time&quot;:1729105152.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5196.0,&quot;time&quot;:1729105164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2969.0,&quot;time&quot;:1729105176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14935.0,&quot;time&quot;:1729105188.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:12872.0,&quot;time&quot;:1729105200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7574.0,&quot;time&quot;:1729105212.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1769.0,&quot;time&quot;:1729105224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26599.0,&quot;time&quot;:1729105236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9216.0,&quot;time&quot;:1729105248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1610.0,&quot;time&quot;:1729105260.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4713.0,&quot;time&quot;:1729105272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1531.0,&quot;time&quot;:1729105284.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1698.0,&quot;time&quot;:1729105296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6144.0,&quot;time&quot;:1729105308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1055.0,&quot;time&quot;:1729105320.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15994.0,&quot;time&quot;:1729105332.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:17664.0,&quot;time&quot;:1729105344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14079.0,&quot;time&quot;:1729105356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4040.0,&quot;time&quot;:1729105368.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4952.0,&quot;time&quot;:1729105380.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3006.0,&quot;time&quot;:1729105392.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10723.0,&quot;time&quot;:1729105404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2549.0,&quot;time&quot;:1729105416.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1941.0,&quot;time&quot;:1729105428.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5419.0,&quot;time&quot;:1729105440.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5147.0,&quot;time&quot;:1729105452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:772.0,&quot;time&quot;:1729105464.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1554.0,&quot;time&quot;:1729105476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1870.0,&quot;time&quot;:1729105488.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6599.0,&quot;time&quot;:1729105500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4594.0,&quot;time&quot;:1729105512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2253.0,&quot;time&quot;:1729105524.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3649.0,&quot;time&quot;:1729105536.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2966.0,&quot;time&quot;:1729105548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5804.0,&quot;time&quot;:1729105560.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2167.0,&quot;time&quot;:1729105572.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2625.0,&quot;time&quot;:1729105584.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2466.0,&quot;time&quot;:1729105596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41126.0,&quot;time&quot;:1729105608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1970.0,&quot;time&quot;:1729105620.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4783.0,&quot;time&quot;:1729105632.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2081.0,&quot;time&quot;:1729105644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1047.0,&quot;time&quot;:1729105656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3255.0,&quot;time&quot;:1729105668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5896.0,&quot;time&quot;:1729105680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:21533.0,&quot;time&quot;:1729105692.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7929.0,&quot;time&quot;:1729105704.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3209.0,&quot;time&quot;:1729105716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1234.0,&quot;time&quot;:1729105728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1938.0,&quot;time&quot;:1729105740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16810.0,&quot;time&quot;:1729105752.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15902.0,&quot;time&quot;:1729105764.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5000.0,&quot;time&quot;:1729105776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8031.0,&quot;time&quot;:1729105788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3080.0,&quot;time&quot;:1729105800.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7102.0,&quot;time&quot;:1729105812.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31745.0,&quot;time&quot;:1729105824.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2108.0,&quot;time&quot;:1729105836.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105848.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8830.0,&quot;time&quot;:1729105860.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4112.0,&quot;time&quot;:1729105872.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27693.0,&quot;time&quot;:1729105884.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7654.0,&quot;time&quot;:1729105896.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3420.0,&quot;time&quot;:1729105908.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4610.0,&quot;time&quot;:1729105920.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:300.0,&quot;time&quot;:1729105932.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:950.0,&quot;time&quot;:1729105944.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2569.0,&quot;time&quot;:1729105956.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5280.0,&quot;time&quot;:1729105968.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:616.0,&quot;time&quot;:1729105980.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26842.0,&quot;time&quot;:1729105992.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20952.0,&quot;time&quot;:1729106004.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3800.0,&quot;time&quot;:1729106016.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1975.0,&quot;time&quot;:1729106028.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3472.0,&quot;time&quot;:1729106040.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2211.0,&quot;time&quot;:1729106052.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:913.0,&quot;time&quot;:1729106064.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1843.0,&quot;time&quot;:1729106076.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5170.0,&quot;time&quot;:1729106088.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9984.0,&quot;time&quot;:1729106100.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1261.0,&quot;time&quot;:1729106112.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1466.0,&quot;time&quot;:1729106124.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1060.0,&quot;time&quot;:1729106136.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10714.0,&quot;time&quot;:1729106148.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:20541.0,&quot;time&quot;:1729106160.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:82121.0,&quot;time&quot;:1729106172.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1205.0,&quot;time&quot;:1729106184.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2651.0,&quot;time&quot;:1729106196.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2083.0,&quot;time&quot;:1729106208.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15173.0,&quot;time&quot;:1729106220.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2564.0,&quot;time&quot;:1729106232.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4591.0,&quot;time&quot;:1729106244.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1032.0,&quot;time&quot;:1729106256.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29619.0,&quot;time&quot;:1729106268.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:200.0,&quot;time&quot;:1729106280.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14409.0,&quot;time&quot;:1729106292.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2803.0,&quot;time&quot;:1729106304.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:600.0,&quot;time&quot;:1729106316.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4316.0,&quot;time&quot;:1729106328.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1781.0,&quot;time&quot;:1729106340.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7410.0,&quot;time&quot;:1729106352.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8806.0,&quot;time&quot;:1729106364.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1000.0,&quot;time&quot;:1729106376.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2954.0,&quot;time&quot;:1729106388.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16694.0,&quot;time&quot;:1729106400.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:790.0,&quot;time&quot;:1729106412.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3699.0,&quot;time&quot;:1729106424.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:713.0,&quot;time&quot;:1729106436.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7057.0,&quot;time&quot;:1729106448.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:10410.0,&quot;time&quot;:1729106460.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:371.0,&quot;time&quot;:1729106472.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1251.0,&quot;time&quot;:1729106484.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17002.0,&quot;time&quot;:1729106496.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11385.0,&quot;time&quot;:1729106508.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4088.0,&quot;time&quot;:1729106520.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:508.0,&quot;time&quot;:1729106532.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:735.0,&quot;time&quot;:1729106544.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2200.0,&quot;time&quot;:1729106556.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5445.0,&quot;time&quot;:1729106568.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28196.0,&quot;time&quot;:1729106580.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1592.0,&quot;time&quot;:1729106592.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6283.0,&quot;time&quot;:1729106604.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3808.0,&quot;time&quot;:1729106616.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3341.0,&quot;time&quot;:1729106628.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16253.0,&quot;time&quot;:1729106640.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1721.0,&quot;time&quot;:1729106652.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10535.0,&quot;time&quot;:1729106664.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8117.0,&quot;time&quot;:1729106676.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7497.0,&quot;time&quot;:1729106688.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6819.0,&quot;time&quot;:1729106700.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15513.0,&quot;time&quot;:1729106712.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4304.0,&quot;time&quot;:1729106724.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2355.0,&quot;time&quot;:1729106736.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2855.0,&quot;time&quot;:1729106748.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23690.0,&quot;time&quot;:1729106760.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3476.0,&quot;time&quot;:1729106772.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25736.0,&quot;time&quot;:1729106784.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14387.0,&quot;time&quot;:1729106796.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:21036.0,&quot;time&quot;:1729106808.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5614.0,&quot;time&quot;:1729106820.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1595.0,&quot;time&quot;:1729106832.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1500.0,&quot;time&quot;:1729106844.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:825.0,&quot;time&quot;:1729106856.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2218.0,&quot;time&quot;:1729106868.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2868.0,&quot;time&quot;:1729106880.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2489.0,&quot;time&quot;:1729106892.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2997.0,&quot;time&quot;:1729106904.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5019.0,&quot;time&quot;:1729106916.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15006.0,&quot;time&quot;:1729106928.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6933.0,&quot;time&quot;:1729106940.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3727.0,&quot;time&quot;:1729106952.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:29164.0,&quot;time&quot;:1729106964.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10743.0,&quot;time&quot;:1729106976.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:204.0,&quot;time&quot;:1729106988.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12903.0,&quot;time&quot;:1729107000.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11322.0,&quot;time&quot;:1729107012.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16022.0,&quot;time&quot;:1729107024.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:100.0,&quot;time&quot;:1729107036.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5476.0,&quot;time&quot;:1729107048.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32300.0,&quot;time&quot;:1729107060.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1226.0,&quot;time&quot;:1729107072.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:774.0,&quot;time&quot;:1729107084.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1711.0,&quot;time&quot;:1729107096.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7200.0,&quot;time&quot;:1729107108.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:19266.0,&quot;time&quot;:1729107120.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34205.0,&quot;time&quot;:1729107132.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7992.0,&quot;time&quot;:1729107144.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6025.0,&quot;time&quot;:1729107156.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2032.0,&quot;time&quot;:1729107168.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:621.0,&quot;time&quot;:1729107180.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13182.0,&quot;time&quot;:1729107192.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:7037.0,&quot;time&quot;:1729107204.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:757.0,&quot;time&quot;:1729107216.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:18245.0,&quot;time&quot;:1729107228.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2300.0,&quot;time&quot;:1729107240.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4322.0,&quot;time&quot;:1729107252.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:25120.0,&quot;time&quot;:1729107264.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:37503.0,&quot;time&quot;:1729107276.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:20948.0,&quot;time&quot;:1729107288.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:45013.0,&quot;time&quot;:1729107300.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4651.0,&quot;time&quot;:1729107312.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19927.0,&quot;time&quot;:1729107324.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:27244.0,&quot;time&quot;:1729107336.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2266.0,&quot;time&quot;:1729107348.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1682.0,&quot;time&quot;:1729107360.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1565.0,&quot;time&quot;:1729107372.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24416.0,&quot;time&quot;:1729107384.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:53501.0,&quot;time&quot;:1729107396.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:6270.0,&quot;time&quot;:1729107408.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:1066.0,&quot;time&quot;:1729107420.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4614.0,&quot;time&quot;:1729107432.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2245.0,&quot;time&quot;:1729107444.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:28363.0,&quot;time&quot;:1729107456.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5491.0,&quot;time&quot;:1729107468.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:38704.0,&quot;time&quot;:1729107480.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12724.0,&quot;time&quot;:1729107492.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17817.0,&quot;time&quot;:1729107504.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5291.0,&quot;time&quot;:1729107516.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:66083.0,&quot;time&quot;:1729107528.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:30128.0,&quot;time&quot;:1729107540.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11377.0,&quot;time&quot;:1729107552.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:415.0,&quot;time&quot;:1729107564.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:31293.0,&quot;time&quot;:1729107576.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:47399.0,&quot;time&quot;:1729107588.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15785.0,&quot;time&quot;:1729107600.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14909.0,&quot;time&quot;:1729107612.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:15369.0,&quot;time&quot;:1729107624.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1985.0,&quot;time&quot;:1729107636.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3416.0,&quot;time&quot;:1729107648.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4111.0,&quot;time&quot;:1729107660.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7434.0,&quot;time&quot;:1729107672.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:13238.0,&quot;time&quot;:1729107684.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:46046.0,&quot;time&quot;:1729107696.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10778.0,&quot;time&quot;:1729107708.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:3417.0,&quot;time&quot;:1729107720.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3200.0,&quot;time&quot;:1729107732.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9064.0,&quot;time&quot;:1729107744.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:8559.0,&quot;time&quot;:1729107756.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5283.0,&quot;time&quot;:1729107768.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:36631.0,&quot;time&quot;:1729107780.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24196.0,&quot;time&quot;:1729107792.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6022.0,&quot;time&quot;:1729107804.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3482.0,&quot;time&quot;:1729107816.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22868.0,&quot;time&quot;:1729107828.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:1928.0,&quot;time&quot;:1729107840.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:900.0,&quot;time&quot;:1729107852.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25790.0,&quot;time&quot;:1729107864.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4137.0,&quot;time&quot;:1729107876.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:2340.0,&quot;time&quot;:1729107888.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11404.0,&quot;time&quot;:1729107900.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:22575.0,&quot;time&quot;:1729107912.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7826.0,&quot;time&quot;:1729107924.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:16784.0,&quot;time&quot;:1729107936.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:14862.0,&quot;time&quot;:1729107948.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3776.0,&quot;time&quot;:1729107960.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32256.0,&quot;time&quot;:1729107972.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9604.0,&quot;time&quot;:1729107984.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23082.0,&quot;time&quot;:1729107996.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:5430.0,&quot;time&quot;:1729108008.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:6622.0,&quot;time&quot;:1729108020.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:26134.0,&quot;time&quot;:1729108032.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3913.0,&quot;time&quot;:1729108044.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2029.0,&quot;time&quot;:1729108056.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:4751.0,&quot;time&quot;:1729108068.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:57668.0,&quot;time&quot;:1729108080.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:8077.0,&quot;time&quot;:1729108092.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7059.0,&quot;time&quot;:1729108104.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:2663.0,&quot;time&quot;:1729108116.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27734.0,&quot;time&quot;:1729108128.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:9995.0,&quot;time&quot;:1729108140.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19834.0,&quot;time&quot;:1729108152.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:32258.0,&quot;time&quot;:1729108164.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:50080.0,&quot;time&quot;:1729108176.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4807.0,&quot;time&quot;:1729108188.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:48020.0,&quot;time&quot;:1729108200.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:23398.0,&quot;time&quot;:1729108212.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:15002.0,&quot;time&quot;:1729108224.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:25807.0,&quot;time&quot;:1729108236.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:13608.0,&quot;time&quot;:1729108248.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:12495.0,&quot;time&quot;:1729108260.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:22912.0,&quot;time&quot;:1729108272.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19180.0,&quot;time&quot;:1729108284.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:7130.0,&quot;time&quot;:1729108296.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:96253.0,&quot;time&quot;:1729108308.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:11132.0,&quot;time&quot;:1729108320.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:4405.0,&quot;time&quot;:1729108332.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:44860.0,&quot;time&quot;:1729108344.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:17727.0,&quot;time&quot;:1729108356.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16042.0,&quot;time&quot;:1729108368.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:28980.0,&quot;time&quot;:1729108380.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:35756.0,&quot;time&quot;:1729108392.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:30692.0,&quot;time&quot;:1729108404.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:33871.0,&quot;time&quot;:1729108416.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52044.0,&quot;time&quot;:1729108428.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:14412.0,&quot;time&quot;:1729108440.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:3843.0,&quot;time&quot;:1729108452.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:5647.0,&quot;time&quot;:1729108464.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:70141.0,&quot;time&quot;:1729108476.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:41034.0,&quot;time&quot;:1729108488.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:34815.0,&quot;time&quot;:1729108500.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:10009.0,&quot;time&quot;:1729108512.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24806.0,&quot;time&quot;:1729108524.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:27907.0,&quot;time&quot;:1729108536.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:24347.0,&quot;time&quot;:1729108548.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:60093.0,&quot;time&quot;:1729108560.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:35748.0,&quot;time&quot;:1729108572.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:31539.0,&quot;time&quot;:1729108584.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:19659.0,&quot;time&quot;:1729108596.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:49102.0,&quot;time&quot;:1729108608.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:76221.0,&quot;time&quot;:1729108620.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:23853.0,&quot;time&quot;:1729108632.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:24794.0,&quot;time&quot;:1729108644.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:72351.0,&quot;time&quot;:1729108656.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:82577.0,&quot;time&quot;:1729108668.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:16510.0,&quot;time&quot;:1729108680.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:68645.0,&quot;time&quot;:1729108692.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:58492.0,&quot;time&quot;:1729108704.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:98635.0,&quot;time&quot;:1729108716.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:124871.0,&quot;time&quot;:1729108728.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:172564.0,&quot;time&quot;:1729108740.0,&quot;color&quot;:&quot;rgba(200,127,130,0.8)&quot;},{&quot;value&quot;:148154.0,&quot;time&quot;:1729108752.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:52247.0,&quot;time&quot;:1729108764.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:125800.0,&quot;time&quot;:1729108776.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;},{&quot;value&quot;:158875.0,&quot;time&quot;:1729108788.0,&quot;color&quot;:&quot;rgba(83,141,131,0.8)&quot;}])\n",
       "\n",
       "            if (!window.qetnxaum.chart.priceScale(&quot;right&quot;).options.autoScale)\n",
       "                window.qetnxaum.chart.priceScale(&quot;right&quot;).applyOptions({autoScale: true})\n",
       "        \n",
       "window.qetnxaum.toolBox?.clearDrawings()\n",
       "\n",
       "            window.vvvvtzwd = window.qetnxaum.createLineSeries(\n",
       "                &quot;vwap:vwap (&#x27;array&#x27;, &#x27;BAC-LONG&#x27;)&quot;,\n",
       "                {\n",
       "                    color: &#x27;rgba(253, 111, 46, 0.5)&#x27;,\n",
       "                    lineStyle: 0,\n",
       "                    lineWidth: 2,\n",
       "                    lastValueVisible: false,\n",
       "                    priceScaleId: &#x27;right&#x27;,\n",
       "                    priceLineVisible: false,\n",
       "                    crosshairMarkerVisible: true,\n",
       "                    \n",
       "                }\n",
       "            )\n",
       "        null\n",
       "window.vvvvtzwd.series.setData([{&quot;value&quot;:38.995,&quot;time&quot;:1727962200.0},{&quot;value&quot;:38.99522123513496,&quot;time&quot;:1727962212.0},{&quot;value&quot;:38.99547577986645,&quot;time&quot;:1727962224.0},{&quot;value&quot;:38.99553557200723,&quot;time&quot;:1727962236.0},{&quot;value&quot;:38.99541164326935,&quot;time&quot;:1727962248.0},{&quot;value&quot;:39.000525,&quot;time&quot;:1727962260.0},{&quot;value&quot;:38.996112458458825,&quot;time&quot;:1727962272.0},{&quot;value&quot;:38.9906094552337,&quot;time&quot;:1727962284.0},{&quot;value&quot;:38.983590979767705,&quot;time&quot;:1727962296.0},{&quot;value&quot;:38.95577170410309,&quot;time&quot;:1727962308.0},{&quot;value&quot;:38.897499999999994,&quot;time&quot;:1727962320.0},{&quot;value&quot;:38.893032289310106,&quot;time&quot;:1727962332.0},{&quot;value&quot;:38.893009890803505,&quot;time&quot;:1727962344.0},{&quot;value&quot;:38.89548549056887,&quot;time&quot;:1727962356.0},{&quot;value&quot;:38.8980418686444,&quot;time&quot;:1727962368.0},{&quot;value&quot;:38.9225,&quot;time&quot;:1727962380.0},{&quot;value&quot;:38.91676882241775,&quot;time&quot;:1727962392.0},{&quot;value&quot;:38.91385105032999,&quot;time&quot;:1727962404.0},{&quot;value&quot;:38.91136646933087,&quot;time&quot;:1727962416.0},{&quot;value&quot;:38.91173805944878,&quot;time&quot;:1727962428.0},{&quot;value&quot;:38.917625,&quot;time&quot;:1727962440.0},{&quot;value&quot;:38.927070406614725,&quot;time&quot;:1727962452.0},{&quot;value&quot;:38.93111671812308,&quot;time&quot;:1727962464.0},{&quot;value&quot;:38.94018727048705,&quot;time&quot;:1727962476.0},{&quot;value&quot;:38.9433122725659,&quot;time&quot;:1727962488.0},{&quot;value&quot;:39.0025,&quot;time&quot;:1727962500.0},{&quot;value&quot;:39.01555016377532,&quot;time&quot;:1727962512.0},{&quot;value&quot;:39.01194046503656,&quot;time&quot;:1727962524.0},{&quot;value&quot;:39.01406285919409,&quot;time&quot;:1727962536.0},{&quot;value&quot;:39.01651581715026,&quot;time&quot;:1727962548.0},{&quot;value&quot;:39.035075,&quot;time&quot;:1727962560.0},{&quot;value&quot;:39.049217855146125,&quot;time&quot;:1727962572.0},{&quot;value&quot;:39.04655889325635,&quot;time&quot;:1727962584.0},{&quot;value&quot;:39.036643832903756,&quot;time&quot;:1727962596.0},{&quot;value&quot;:39.03523796507988,&quot;time&quot;:1727962608.0},{&quot;value&quot;:39.009299999999996,&quot;time&quot;:1727962620.0},{&quot;value&quot;:39.010356683774575,&quot;time&quot;:1727962632.0},{&quot;value&quot;:39.011241716004186,&quot;time&quot;:1727962644.0},{&quot;value&quot;:39.012038235918915,&quot;time&quot;:1727962656.0},{&quot;value&quot;:39.01724103411668,&quot;time&quot;:1727962668.0},{&quot;value&quot;:39.00125,&quot;time&quot;:1727962680.0},{&quot;value&quot;:39.00292392316943,&quot;time&quot;:1727962692.0},{&quot;value&quot;:39.001971677868355,&quot;time&quot;:1727962704.0},{&quot;value&quot;:39.00209712915855,&quot;time&quot;:1727962716.0},{&quot;value&quot;:39.002567279809305,&quot;time&quot;:1727962728.0},{&quot;value&quot;:39.00125,&quot;time&quot;:1727962740.0},{&quot;value&quot;:39.001420455451864,&quot;time&quot;:1727962752.0},{&quot;value&quot;:39.00029376740749,&quot;time&quot;:1727962764.0},{&quot;value&quot;:39.00020387094981,&quot;time&quot;:1727962776.0},{&quot;value&quot;:38.99982819831898,&quot;time&quot;:1727962788.0},{&quot;value&quot;:38.999700000000004,&quot;time&quot;:1727962800.0},{&quot;value&quot;:39.00129918155777,&quot;time&quot;:1727962812.0},{&quot;value&quot;:39.002994922769936,&quot;time&quot;:1727962824.0},{&quot;value&quot;:39.00840139625625,&quot;time&quot;:1727962836.0},{&quot;value&quot;:39.00833923063442,&quot;time&quot;:1727962848.0},{&quot;value&quot;:39.009800000000006,&quot;time&quot;:1727962860.0},{&quot;value&quot;:39.00521426044867,&quot;time&quot;:1727962872.0},{&quot;value&quot;:38.99969447040908,&quot;time&quot;:1727962884.0},{&quot;value&quot;:38.994891018345065,&quot;time&quot;:1727962896.0},{&quot;value&quot;:38.99452068048752,&quot;time&quot;:1727962908.0},{&quot;value&quot;:38.975,&quot;time&quot;:1727962920.0},{&quot;value&quot;:38.967611172244155,&quot;time&quot;:1727962932.0},{&quot;value&quot;:38.96637973242243,&quot;time&quot;:1727962944.0},{&quot;value&quot;:38.967354434489025,&quot;time&quot;:1727962956.0},{&quot;value&quot;:38.964183726484784,&quot;time&quot;:1727962968.0},{&quot;value&quot;:38.9575,&quot;time&quot;:1727962980.0},{&quot;value&quot;:38.966786330547315,&quot;time&quot;:1727962992.0},{&quot;value&quot;:38.97013905731427,&quot;time&quot;:1727963004.0},{&quot;value&quot;:38.96944203961206,&quot;time&quot;:1727963016.0},{&quot;value&quot;:38.967972989937714,&quot;time&quot;:1727963028.0},{&quot;value&quot;:38.96585,&quot;time&quot;:1727963040.0},{&quot;value&quot;:38.94898007230965,&quot;time&quot;:1727963052.0},{&quot;value&quot;:38.94704081304086,&quot;time&quot;:1727963064.0},{&quot;value&quot;:38.94560912765369,&quot;time&quot;:1727963076.0},{&quot;value&quot;:38.94538022509852,&quot;time&quot;:1727963088.0},{&quot;value&quot;:38.927499999999995,&quot;time&quot;:1727963100.0},{&quot;value&quot;:38.91875471401634,&quot;time&quot;:1727963112.0},{&quot;value&quot;:38.917533346277594,&quot;time&quot;:1727963124.0},{&quot;value&quot;:38.917076325816076,&quot;time&quot;:1727963136.0},{&quot;value&quot;:38.896554591172844,&quot;time&quot;:1727963148.0},{&quot;value&quot;:38.84125,&quot;time&quot;:1727963160.0},{&quot;value&quot;:38.84054553039723,&quot;time&quot;:1727963172.0},{&quot;value&quot;:38.839600798962614,&quot;time&quot;:1727963184.0},{&quot;value&quot;:38.838868045904405,&quot;time&quot;:1727963196.0},{&quot;value&quot;:38.83913654792303,&quot;time&quot;:1727963208.0},{&quot;value&quot;:38.85375,&quot;time&quot;:1727963220.0},{&quot;value&quot;:38.85483947493278,&quot;time&quot;:1727963232.0},{&quot;value&quot;:38.86300101111526,&quot;time&quot;:1727963244.0},{&quot;value&quot;:38.85855557822869,&quot;time&quot;:1727963256.0},{&quot;value&quot;:38.85688401473459,&quot;time&quot;:1727963268.0},{&quot;value&quot;:38.852075,&quot;time&quot;:1727963280.0},{&quot;value&quot;:38.84650669746437,&quot;time&quot;:1727963292.0},{&quot;value&quot;:38.83336369633483,&quot;time&quot;:1727963304.0},{&quot;value&quot;:38.830385250740534,&quot;time&quot;:1727963316.0},{&quot;value&quot;:38.815415340536134,&quot;time&quot;:1727963328.0},{&quot;value&quot;:38.736250000000005,&quot;time&quot;:1727963340.0},{&quot;value&quot;:38.73836867830021,&quot;time&quot;:1727963352.0},{&quot;value&quot;:38.75122286404652,&quot;time&quot;:1727963364.0},{&quot;value&quot;:38.75570765834904,&quot;time&quot;:1727963376.0},{&quot;value&quot;:38.75771283884379,&quot;time&quot;:1727963388.0},{&quot;value&quot;:38.805,&quot;time&quot;:1727963400.0},{&quot;value&quot;:38.80994183073383,&quot;time&quot;:1727963412.0},{&quot;value&quot;:38.81169926936366,&quot;time&quot;:1727963424.0},{&quot;value&quot;:38.809122065348,&quot;time&quot;:1727963436.0},{&quot;value&quot;:38.806868043359415,&quot;time&quot;:1727963448.0},{&quot;value&quot;:38.788775,&quot;time&quot;:1727963460.0},{&quot;value&quot;:38.78815074104814,&quot;time&quot;:1727963472.0},{&quot;value&quot;:38.77624654717303,&quot;time&quot;:1727963484.0},{&quot;value&quot;:38.767553183072245,&quot;time&quot;:1727963496.0},{&quot;value&quot;:38.76496291239528,&quot;time&quot;:1727963508.0},{&quot;value&quot;:38.761250000000004,&quot;time&quot;:1727963520.0},{&quot;value&quot;:38.76940156599553,&quot;time&quot;:1727963532.0},{&quot;value&quot;:38.767961244199164,&quot;time&quot;:1727963544.0},{&quot;value&quot;:38.751581052232744,&quot;time&quot;:1727963556.0},{&quot;value&quot;:38.752219931079594,&quot;time&quot;:1727963568.0},{&quot;value&quot;:38.7695,&quot;time&quot;:1727963580.0},{&quot;value&quot;:38.77559643721526,&quot;time&quot;:1727963592.0},{&quot;value&quot;:38.786274706469015,&quot;time&quot;:1727963604.0},{&quot;value&quot;:38.79298933349939,&quot;time&quot;:1727963616.0},{&quot;value&quot;:38.79628630152474,&quot;time&quot;:1727963628.0},{&quot;value&quot;:38.82375,&quot;time&quot;:1727963640.0},{&quot;value&quot;:38.809718475999404,&quot;time&quot;:1727963652.0},{&quot;value&quot;:38.809046240734205,&quot;time&quot;:1727963664.0},{&quot;value&quot;:38.8030964953969,&quot;time&quot;:1727963676.0},{&quot;value&quot;:38.80351674208145,&quot;time&quot;:1727963688.0},{&quot;value&quot;:38.807500000000005,&quot;time&quot;:1727963700.0},{&quot;value&quot;:38.80665555555556,&quot;time&quot;:1727963712.0},{&quot;value&quot;:38.810115102236864,&quot;time&quot;:1727963724.0},{&quot;value&quot;:38.80480789627679,&quot;time&quot;:1727963736.0},{&quot;value&quot;:38.79740474016271,&quot;time&quot;:1727963748.0},{&quot;value&quot;:38.795225,&quot;time&quot;:1727963760.0},{&quot;value&quot;:38.79628979296785,&quot;time&quot;:1727963772.0},{&quot;value&quot;:38.79185527484895,&quot;time&quot;:1727963784.0},{&quot;value&quot;:38.786908085630344,&quot;time&quot;:1727963796.0},{&quot;value&quot;:38.78488716997001,&quot;time&quot;:1727963808.0},{&quot;value&quot;:38.7672,&quot;time&quot;:1727963820.0},{&quot;value&quot;:38.779944887746815,&quot;time&quot;:1727963832.0},{&quot;value&quot;:38.799194462582065,&quot;time&quot;:1727963844.0},{&quot;value&quot;:38.79933690764745,&quot;time&quot;:1727963856.0},{&quot;value&quot;:38.799441415381885,&quot;time&quot;:1727963868.0},{&quot;value&quot;:38.80375,&quot;time&quot;:1727963880.0},{&quot;value&quot;:38.80375000000001,&quot;time&quot;:1727963892.0},{&quot;value&quot;:38.804969513780556,&quot;time&quot;:1727963904.0},{&quot;value&quot;:38.81133004594424,&quot;time&quot;:1727963916.0},{&quot;value&quot;:38.810765570855374,&quot;time&quot;:1727963928.0},{&quot;value&quot;:38.807500000000005,&quot;time&quot;:1727963940.0},{&quot;value&quot;:38.80719903029332,&quot;time&quot;:1727963952.0},{&quot;value&quot;:38.80714009753868,&quot;time&quot;:1727963964.0},{&quot;value&quot;:38.807094236817086,&quot;time&quot;:1727963976.0},{&quot;value&quot;:38.807006471886915,&quot;time&quot;:1727963988.0},{&quot;value&quot;:38.86125,&quot;time&quot;:1727964000.0},{&quot;value&quot;:38.86125,&quot;time&quot;:1727964012.0},{&quot;value&quot;:38.86693602559306,&quot;time&quot;:1727964024.0},{&quot;value&quot;:38.86944254739628,&quot;time&quot;:1727964036.0},{&quot;value&quot;:38.87096585456161,&quot;time&quot;:1727964048.0},{&quot;value&quot;:38.934425,&quot;time&quot;:1727964060.0},{&quot;value&quot;:38.93363054657883,&quot;time&quot;:1727964072.0},{&quot;value&quot;:38.93475591119436,&quot;time&quot;:1727964084.0},{&quot;value&quot;:38.93574657905025,&quot;time&quot;:1727964096.0},{&quot;value&quot;:38.93884048965156,&quot;time&quot;:1727964108.0},{&quot;value&quot;:38.9675,&quot;time&quot;:1727964120.0},{&quot;value&quot;:38.99967587288937,&quot;time&quot;:1727964132.0},{&quot;value&quot;:39.00522498657851,&quot;time&quot;:1727964144.0},{&quot;value&quot;:39.00565480692105,&quot;time&quot;:1727964156.0},{&quot;value&quot;:39.004189688253476,&quot;time&quot;:1727964168.0},{&quot;value&quot;:38.99535,&quot;time&quot;:1727964180.0},{&quot;value&quot;:39.00086213389121,&quot;time&quot;:1727964192.0},{&quot;value&quot;:39.007547026221694,&quot;time&quot;:1727964204.0},{&quot;value&quot;:39.00639759452441,&quot;time&quot;:1727964216.0},{&quot;value&quot;:39.00574680168811,&quot;time&quot;:1727964228.0},{&quot;value&quot;:38.9975,&quot;time&quot;:1727964240.0},{&quot;value&quot;:38.9961817354369,&quot;time&quot;:1727964252.0},{&quot;value&quot;:39.00143833957553,&quot;time&quot;:1727964264.0},{&quot;value&quot;:39.00149248035621,&quot;time&quot;:1727964276.0},{&quot;value&quot;:39.01206324341298,&quot;time&quot;:1727964288.0},{&quot;value&quot;:39.01375000000001,&quot;time&quot;:1727964300.0},{&quot;value&quot;:39.00758511074652,&quot;time&quot;:1727964312.0},{&quot;value&quot;:39.0075390919367,&quot;time&quot;:1727964324.0},{&quot;value&quot;:39.006190298287066,&quot;time&quot;:1727964336.0},{&quot;value&quot;:39.00712022376833,&quot;time&quot;:1727964348.0},{&quot;value&quot;:39.01125,&quot;time&quot;:1727964360.0},{&quot;value&quot;:39.00009837891686,&quot;time&quot;:1727964372.0},{&quot;value&quot;:38.996521989860575,&quot;time&quot;:1727964384.0},{&quot;value&quot;:38.994554856293355,&quot;time&quot;:1727964396.0},{&quot;value&quot;:38.99410591663891,&quot;time&quot;:1727964408.0},{&quot;value&quot;:39.0025,&quot;time&quot;:1727964420.0},{&quot;value&quot;:39.00268052639586,&quot;time&quot;:1727964432.0},{&quot;value&quot;:39.01005015511075,&quot;time&quot;:1727964444.0},{&quot;value&quot;:39.01234701086081,&quot;time&quot;:1727964456.0},{&quot;value&quot;:39.01541052910274,&quot;time&quot;:1727964468.0},{&quot;value&quot;:39.0418,&quot;time&quot;:1727964480.0},{&quot;value&quot;:39.04428214285714,&quot;time&quot;:1727964492.0},{&quot;value&quot;:39.05179393345807,&quot;time&quot;:1727964504.0},{&quot;value&quot;:39.0510016584937,&quot;time&quot;:1727964516.0},{&quot;value&quot;:39.04838316707948,&quot;time&quot;:1727964528.0},{&quot;value&quot;:39.0425,&quot;time&quot;:1727964540.0},{&quot;value&quot;:39.03089267752967,&quot;time&quot;:1727964552.0},{&quot;value&quot;:39.028053867865765,&quot;time&quot;:1727964564.0},{&quot;value&quot;:39.0272002969355,&quot;time&quot;:1727964576.0},{&quot;value&quot;:39.02890786518217,&quot;time&quot;:1727964588.0},{&quot;value&quot;:39.05165,&quot;time&quot;:1727964600.0},{&quot;value&quot;:39.05224498557611,&quot;time&quot;:1727964612.0},{&quot;value&quot;:39.05889787804733,&quot;time&quot;:1727964624.0},{&quot;value&quot;:39.08066262906429,&quot;time&quot;:1727964636.0},{&quot;value&quot;:39.08121350695716,&quot;time&quot;:1727964648.0},{&quot;value&quot;:39.085,&quot;time&quot;:1727964660.0},{&quot;value&quot;:39.08987688553682,&quot;time&quot;:1727964672.0},{&quot;value&quot;:39.0909146638519,&quot;time&quot;:1727964684.0},{&quot;value&quot;:39.09102755408179,&quot;time&quot;:1727964696.0},{&quot;value&quot;:39.09520824969891,&quot;time&quot;:1727964708.0},{&quot;value&quot;:39.09625,&quot;time&quot;:1727964720.0},{&quot;value&quot;:39.092812219946225,&quot;time&quot;:1727964732.0},{&quot;value&quot;:39.09061496519721,&quot;time&quot;:1727964744.0},{&quot;value&quot;:39.088290645695366,&quot;time&quot;:1727964756.0},{&quot;value&quot;:39.08972157945407,&quot;time&quot;:1727964768.0},{&quot;value&quot;:39.087500000000006,&quot;time&quot;:1727964780.0},{&quot;value&quot;:39.04274438372799,&quot;time&quot;:1727964792.0},{&quot;value&quot;:39.04012018297917,&quot;time&quot;:1727964804.0},{&quot;value&quot;:39.03531839094772,&quot;time&quot;:1727964816.0},{&quot;value&quot;:39.03301158505155,&quot;time&quot;:1727964828.0},{&quot;value&quot;:38.94375,&quot;time&quot;:1727964840.0},{&quot;value&quot;:38.94375,&quot;time&quot;:1727964852.0},{&quot;value&quot;:38.950850067267595,&quot;time&quot;:1727964864.0},{&quot;value&quot;:38.95263202929772,&quot;time&quot;:1727964876.0},{&quot;value&quot;:38.95587888076565,&quot;time&quot;:1727964888.0},{&quot;value&quot;:39.00875,&quot;time&quot;:1727964900.0},{&quot;value&quot;:39.00909979747188,&quot;time&quot;:1727964912.0},{&quot;value&quot;:39.0139740423265,&quot;time&quot;:1727964924.0},{&quot;value&quot;:39.01574002521658,&quot;time&quot;:1727964936.0},{&quot;value&quot;:39.017455936401404,&quot;time&quot;:1727964948.0},{&quot;value&quot;:39.02045,&quot;time&quot;:1727964960.0},{&quot;value&quot;:39.019974489926035,&quot;time&quot;:1727964972.0},{&quot;value&quot;:39.025867135349436,&quot;time&quot;:1727964984.0},{&quot;value&quot;:39.02946685504697,&quot;time&quot;:1727964996.0},{&quot;value&quot;:39.0367211345715,&quot;time&quot;:1727965008.0},{&quot;value&quot;:39.07,&quot;time&quot;:1727965020.0},{&quot;value&quot;:39.07071905733902,&quot;time&quot;:1727965032.0},{&quot;value&quot;:39.08696184210526,&quot;time&quot;:1727965044.0},{&quot;value&quot;:39.08704050243527,&quot;time&quot;:1727965056.0},{&quot;value&quot;:39.08556853610069,&quot;time&quot;:1727965068.0},{&quot;value&quot;:39.074925,&quot;time&quot;:1727965080.0},{&quot;value&quot;:39.07446632231405,&quot;time&quot;:1727965092.0},{&quot;value&quot;:39.067039244917716,&quot;time&quot;:1727965104.0},{&quot;value&quot;:39.06650011311364,&quot;time&quot;:1727965116.0},{&quot;value&quot;:39.06702129323831,&quot;time&quot;:1727965128.0},{&quot;value&quot;:39.0735,&quot;time&quot;:1727965140.0},{&quot;value&quot;:39.07520030211481,&quot;time&quot;:1727965152.0},{&quot;value&quot;:39.07676411446249,&quot;time&quot;:1727965164.0},{&quot;value&quot;:39.06638737755039,&quot;time&quot;:1727965176.0},{&quot;value&quot;:39.064742050077356,&quot;time&quot;:1727965188.0},{&quot;value&quot;:39.05165,&quot;time&quot;:1727965200.0},{&quot;value&quot;:39.0472837144878,&quot;time&quot;:1727965212.0},{&quot;value&quot;:39.04774455047435,&quot;time&quot;:1727965224.0},{&quot;value&quot;:39.0554072442944,&quot;time&quot;:1727965236.0},{&quot;value&quot;:39.06036857881528,&quot;time&quot;:1727965248.0},{&quot;value&quot;:39.08335000000001,&quot;time&quot;:1727965260.0},{&quot;value&quot;:39.08167437232089,&quot;time&quot;:1727965272.0},{&quot;value&quot;:39.080539111350696,&quot;time&quot;:1727965284.0},{&quot;value&quot;:39.08017665955502,&quot;time&quot;:1727965296.0},{&quot;value&quot;:39.07985169224252,&quot;time&quot;:1727965308.0},{&quot;value&quot;:39.08,&quot;time&quot;:1727965320.0},{&quot;value&quot;:39.081138255175325,&quot;time&quot;:1727965332.0},{&quot;value&quot;:39.076478691381496,&quot;time&quot;:1727965344.0},{&quot;value&quot;:39.04632721737699,&quot;time&quot;:1727965356.0},{&quot;value&quot;:38.99283539555144,&quot;time&quot;:1727965368.0},{&quot;value&quot;:38.9828,&quot;time&quot;:1727965380.0},{&quot;value&quot;:38.98340027199198,&quot;time&quot;:1727965392.0},{&quot;value&quot;:38.97988450002895,&quot;time&quot;:1727965404.0},{&quot;value&quot;:38.97713835390738,&quot;time&quot;:1727965416.0},{&quot;value&quot;:38.979545958862545,&quot;time&quot;:1727965428.0},{&quot;value&quot;:39.0,&quot;time&quot;:1727965440.0},{&quot;value&quot;:39.00035237445001,&quot;time&quot;:1727965452.0},{&quot;value&quot;:38.99695513395718,&quot;time&quot;:1727965464.0},{&quot;value&quot;:38.99442299735662,&quot;time&quot;:1727965476.0},{&quot;value&quot;:38.9812633162902,&quot;time&quot;:1727965488.0},{&quot;value&quot;:38.97624999999999,&quot;time&quot;:1727965500.0},{&quot;value&quot;:38.977318832834534,&quot;time&quot;:1727965512.0},{&quot;value&quot;:38.969474692565676,&quot;time&quot;:1727965524.0},{&quot;value&quot;:38.9692778525296,&quot;time&quot;:1727965536.0},{&quot;value&quot;:38.969398445732345,&quot;time&quot;:1727965548.0},{&quot;value&quot;:38.9675,&quot;time&quot;:1727965560.0},{&quot;value&quot;:38.96331407205983,&quot;time&quot;:1727965572.0},{&quot;value&quot;:38.96193761276233,&quot;time&quot;:1727965584.0},{&quot;value&quot;:38.959109129642194,&quot;time&quot;:1727965596.0},{&quot;value&quot;:38.95607889476353,&quot;time&quot;:1727965608.0},{&quot;value&quot;:38.947174999999994,&quot;time&quot;:1727965620.0},{&quot;value&quot;:38.946925747260046,&quot;time&quot;:1727965632.0},{&quot;value&quot;:38.946477253956246,&quot;time&quot;:1727965644.0},{&quot;value&quot;:38.94642530640533,&quot;time&quot;:1727965656.0},{&quot;value&quot;:38.94606154737214,&quot;time&quot;:1727965668.0},{&quot;value&quot;:38.918749999999996,&quot;time&quot;:1727965680.0},{&quot;value&quot;:38.91902462200317,&quot;time&quot;:1727965692.0},{&quot;value&quot;:38.91951146410909,&quot;time&quot;:1727965704.0},{&quot;value&quot;:38.91978062942951,&quot;time&quot;:1727965716.0},{&quot;value&quot;:38.920544364766705,&quot;time&quot;:1727965728.0},{&quot;value&quot;:38.93,&quot;time&quot;:1727965740.0},{&quot;value&quot;:38.93040632506005,&quot;time&quot;:1727965752.0},{&quot;value&quot;:38.93072251308901,&quot;time&quot;:1727965764.0},{&quot;value&quot;:38.930829264375205,&quot;time&quot;:1727965776.0},{&quot;value&quot;:38.931371862402585,&quot;time&quot;:1727965788.0},{&quot;value&quot;:38.919999999999995,&quot;time&quot;:1727965800.0},{&quot;value&quot;:38.89678025324403,&quot;time&quot;:1727965812.0},{&quot;value&quot;:38.89635874774775,&quot;time&quot;:1727965824.0},{&quot;value&quot;:38.896694004647564,&quot;time&quot;:1727965836.0},{&quot;value&quot;:38.89754926310148,&quot;time&quot;:1727965848.0},{&quot;value&quot;:38.905,&quot;time&quot;:1727965860.0},{&quot;value&quot;:38.903422270203585,&quot;time&quot;:1727965872.0},{&quot;value&quot;:38.9033722287048,&quot;time&quot;:1727965884.0},{&quot;value&quot;:38.90347862531434,&quot;time&quot;:1727965896.0},{&quot;value&quot;:38.903682755806194,&quot;time&quot;:1727965908.0},{&quot;value&quot;:38.931250000000006,&quot;time&quot;:1727965920.0},{&quot;value&quot;:38.94518673914574,&quot;time&quot;:1727965932.0},{&quot;value&quot;:38.94259606993705,&quot;time&quot;:1727965944.0},{&quot;value&quot;:38.940885632565085,&quot;time&quot;:1727965956.0},{&quot;value&quot;:38.939931950069145,&quot;time&quot;:1727965968.0},{&quot;value&quot;:38.95125,&quot;time&quot;:1727965980.0},{&quot;value&quot;:38.95183028269674,&quot;time&quot;:1727965992.0},{&quot;value&quot;:38.95128158548164,&quot;time&quot;:1727966004.0},{&quot;value&quot;:38.96404491956562,&quot;time&quot;:1727966016.0},{&quot;value&quot;:38.96334365859489,&quot;time&quot;:1727966028.0},{&quot;value&quot;:38.974999999999994,&quot;time&quot;:1727966040.0},{&quot;value&quot;:38.981300758504446,&quot;time&quot;:1727966052.0},{&quot;value&quot;:38.98215053577601,&quot;time&quot;:1727966064.0},{&quot;value&quot;:38.984290330020315,&quot;time&quot;:1727966076.0},{&quot;value&quot;:38.984478117653346,&quot;time&quot;:1727966088.0},{&quot;value&quot;:38.982499999999995,&quot;time&quot;:1727966100.0},{&quot;value&quot;:38.975585908980285,&quot;time&quot;:1727966112.0},{&quot;value&quot;:38.97612166880997,&quot;time&quot;:1727966124.0},{&quot;value&quot;:38.97615965814477,&quot;time&quot;:1727966136.0},{&quot;value&quot;:38.97717966963723,&quot;time&quot;:1727966148.0},{&quot;value&quot;:38.97875,&quot;time&quot;:1727966160.0},{&quot;value&quot;:38.9793315689171,&quot;time&quot;:1727966172.0},{&quot;value&quot;:38.978633995349426,&quot;time&quot;:1727966184.0},{&quot;value&quot;:38.97622375898914,&quot;time&quot;:1727966196.0},{&quot;value&quot;:38.97390210421888,&quot;time&quot;:1727966208.0},{&quot;value&quot;:38.9575,&quot;time&quot;:1727966220.0},{&quot;value&quot;:38.96052488866898,&quot;time&quot;:1727966232.0},{&quot;value&quot;:38.9648314480308,&quot;time&quot;:1727966244.0},{&quot;value&quot;:38.96969329442772,&quot;time&quot;:1727966256.0},{&quot;value&quot;:38.968295553795684,&quot;time&quot;:1727966268.0},{&quot;value&quot;:38.96875,&quot;time&quot;:1727966280.0},{&quot;value&quot;:38.978865881458965,&quot;time&quot;:1727966292.0},{&quot;value&quot;:38.98005921619294,&quot;time&quot;:1727966304.0},{&quot;value&quot;:38.97777113318468,&quot;time&quot;:1727966316.0},{&quot;value&quot;:38.97746952934559,&quot;time&quot;:1727966328.0},{&quot;value&quot;:38.96915,&quot;time&quot;:1727966340.0},{&quot;value&quot;:38.96713801571709,&quot;time&quot;:1727966352.0},{&quot;value&quot;:38.9681104832424,&quot;time&quot;:1727966364.0},{&quot;value&quot;:38.9683301637387,&quot;time&quot;:1727966376.0},{&quot;value&quot;:38.97084866386242,&quot;time&quot;:1727966388.0},{&quot;value&quot;:38.986250000000005,&quot;time&quot;:1727966400.0},{&quot;value&quot;:38.98727585139319,&quot;time&quot;:1727966412.0},{&quot;value&quot;:38.9871103301187,&quot;time&quot;:1727966424.0},{&quot;value&quot;:38.97571342687657,&quot;time&quot;:1727966436.0},{&quot;value&quot;:38.961371917188806,&quot;time&quot;:1727966448.0},{&quot;value&quot;:38.945,&quot;time&quot;:1727966460.0},{&quot;value&quot;:38.94635624373399,&quot;time&quot;:1727966472.0},{&quot;value&quot;:38.94645496911239,&quot;time&quot;:1727966484.0},{&quot;value&quot;:38.94292472885033,&quot;time&quot;:1727966496.0},{&quot;value&quot;:38.94124459385075,&quot;time&quot;:1727966508.0},{&quot;value&quot;:38.905,&quot;time&quot;:1727966520.0},{&quot;value&quot;:38.89233192974879,&quot;time&quot;:1727966532.0},{&quot;value&quot;:38.891197745041026,&quot;time&quot;:1727966544.0},{&quot;value&quot;:38.89120834835454,&quot;time&quot;:1727966556.0},{&quot;value&quot;:38.89206156455798,&quot;time&quot;:1727966568.0},{&quot;value&quot;:38.895,&quot;time&quot;:1727966580.0},{&quot;value&quot;:38.89957990341754,&quot;time&quot;:1727966592.0},{&quot;value&quot;:38.8996400700191,&quot;time&quot;:1727966604.0},{&quot;value&quot;:38.90102433899906,&quot;time&quot;:1727966616.0},{&quot;value&quot;:38.900685894152794,&quot;time&quot;:1727966628.0},{&quot;value&quot;:38.892500000000005,&quot;time&quot;:1727966640.0},{&quot;value&quot;:38.89511196337994,&quot;time&quot;:1727966652.0},{&quot;value&quot;:38.89590196184112,&quot;time&quot;:1727966664.0},{&quot;value&quot;:38.895945664924824,&quot;time&quot;:1727966676.0},{&quot;value&quot;:38.89636723943951,&quot;time&quot;:1727966688.0},{&quot;value&quot;:38.8975,&quot;time&quot;:1727966700.0},{&quot;value&quot;:38.89696150245207,&quot;time&quot;:1727966712.0},{&quot;value&quot;:38.892145203042574,&quot;time&quot;:1727966724.0},{&quot;value&quot;:38.883885683165204,&quot;time&quot;:1727966736.0},{&quot;value&quot;:38.88335364675032,&quot;time&quot;:1727966748.0},{&quot;value&quot;:38.89125000000001,&quot;time&quot;:1727966760.0},{&quot;value&quot;:38.903390849389275,&quot;time&quot;:1727966772.0},{&quot;value&quot;:38.91379174506115,&quot;time&quot;:1727966784.0},{&quot;value&quot;:38.91898507660577,&quot;time&quot;:1727966796.0},{&quot;value&quot;:38.92157849017289,&quot;time&quot;:1727966808.0},{&quot;value&quot;:38.965,&quot;time&quot;:1727966820.0},{&quot;value&quot;:38.97491577032585,&quot;time&quot;:1727966832.0},{&quot;value&quot;:38.9775225631769,&quot;time&quot;:1727966844.0},{&quot;value&quot;:38.991817783566184,&quot;time&quot;:1727966856.0},{&quot;value&quot;:38.992812179297125,&quot;time&quot;:1727966868.0},{&quot;value&quot;:39.02125,&quot;time&quot;:1727966880.0},{&quot;value&quot;:39.02125,&quot;time&quot;:1727966892.0},{&quot;value&quot;:39.02026380670611,&quot;time&quot;:1727966904.0},{&quot;value&quot;:39.01869703965236,&quot;time&quot;:1727966916.0},{&quot;value&quot;:39.018467080909566,&quot;time&quot;:1727966928.0},{&quot;value&quot;:39.01625000000001,&quot;time&quot;:1727966940.0},{&quot;value&quot;:39.0095034592305,&quot;time&quot;:1727966952.0},{&quot;value&quot;:38.9945747178913,&quot;time&quot;:1727966964.0},{&quot;value&quot;:38.99423235184185,&quot;time&quot;:1727966976.0},{&quot;value&quot;:38.990523479744134,&quot;time&quot;:1727966988.0},{&quot;value&quot;:38.9925,&quot;time&quot;:1727967000.0},{&quot;value&quot;:38.990267668218365,&quot;time&quot;:1727967012.0},{&quot;value&quot;:38.99115041079812,&quot;time&quot;:1727967024.0},{&quot;value&quot;:38.98992958669355,&quot;time&quot;:1727967036.0},{&quot;value&quot;:38.9885184028364,&quot;time&quot;:1727967048.0},{&quot;value&quot;:38.9885,&quot;time&quot;:1727967060.0},{&quot;value&quot;:38.987364864864865,&quot;time&quot;:1727967072.0},{&quot;value&quot;:38.982311520737326,&quot;time&quot;:1727967084.0},{&quot;value&quot;:38.99051354748603,&quot;time&quot;:1727967096.0},{&quot;value&quot;:38.99155107543887,&quot;time&quot;:1727967108.0},{&quot;value&quot;:38.9975,&quot;time&quot;:1727967120.0},{&quot;value&quot;:38.99832336293008,&quot;time&quot;:1727967132.0},{&quot;value&quot;:38.99124207597851,&quot;time&quot;:1727967144.0},{&quot;value&quot;:38.987072534626044,&quot;time&quot;:1727967168.0},{&quot;value&quot;:38.986275000000006,&quot;time&quot;:1727967180.0},{&quot;value&quot;:38.98407782663983,&quot;time&quot;:1727967192.0},{&quot;value&quot;:38.98502395537837,&quot;time&quot;:1727967204.0},{&quot;value&quot;:38.9850405837046,&quot;time&quot;:1727967216.0},{&quot;value&quot;:38.9850673742893,&quot;time&quot;:1727967228.0},{&quot;value&quot;:38.9842,&quot;time&quot;:1727967240.0},{&quot;value&quot;:38.98806331652619,&quot;time&quot;:1727967252.0},{&quot;value&quot;:38.99869449607449,&quot;time&quot;:1727967264.0},{&quot;value&quot;:38.998892792863906,&quot;time&quot;:1727967276.0},{&quot;value&quot;:39.00025419970654,&quot;time&quot;:1727967288.0},{&quot;value&quot;:39.00645,&quot;time&quot;:1727967300.0},{&quot;value&quot;:39.00641076839827,&quot;time&quot;:1727967312.0},{&quot;value&quot;:39.00859710768318,&quot;time&quot;:1727967324.0},{&quot;value&quot;:39.0079993225058,&quot;time&quot;:1727967336.0},{&quot;value&quot;:39.00737755854127,&quot;time&quot;:1727967348.0},{&quot;value&quot;:39.008675000000004,&quot;time&quot;:1727967360.0},{&quot;value&quot;:39.00996118388455,&quot;time&quot;:1727967372.0},{&quot;value&quot;:39.01026567893148,&quot;time&quot;:1727967384.0},{&quot;value&quot;:39.010138199462936,&quot;time&quot;:1727967396.0},{&quot;value&quot;:39.01018448416152,&quot;time&quot;:1727967408.0},{&quot;value&quot;:38.99125,&quot;time&quot;:1727967420.0},{&quot;value&quot;:38.989597398358825,&quot;time&quot;:1727967432.0},{&quot;value&quot;:38.98967638788099,&quot;time&quot;:1727967444.0},{&quot;value&quot;:38.98956115965052,&quot;time&quot;:1727967456.0},{&quot;value&quot;:38.990188366862434,&quot;time&quot;:1727967468.0},{&quot;value&quot;:38.99125,&quot;time&quot;:1727967480.0},{&quot;value&quot;:38.98971153846154,&quot;time&quot;:1727967492.0},{&quot;value&quot;:38.97583516656191,&quot;time&quot;:1727967504.0},{&quot;value&quot;:38.97432298376707,&quot;time&quot;:1727967516.0},{&quot;value&quot;:38.97181445790696,&quot;time&quot;:1727967528.0},{&quot;value&quot;:38.957499999999996,&quot;time&quot;:1727967540.0},{&quot;value&quot;:38.94063981042654,&quot;time&quot;:1727967552.0},{&quot;value&quot;:38.941055214723924,&quot;time&quot;:1727967564.0},{&quot;value&quot;:38.94208951001471,&quot;time&quot;:1727967576.0},{&quot;value&quot;:38.938724939029186,&quot;time&quot;:1727967588.0},{&quot;value&quot;:38.93625,&quot;time&quot;:1727967600.0},{&quot;value&quot;:38.93524754984792,&quot;time&quot;:1727967612.0},{&quot;value&quot;:38.93435153825984,&quot;time&quot;:1727967624.0},{&quot;value&quot;:38.934307671271725,&quot;time&quot;:1727967636.0},{&quot;value&quot;:38.93292760589045,&quot;time&quot;:1727967648.0},{&quot;value&quot;:38.911249999999995,&quot;time&quot;:1727967660.0},{&quot;value&quot;:38.911249999999995,&quot;time&quot;:1727967672.0},{&quot;value&quot;:38.91229885057471,&quot;time&quot;:1727967684.0},{&quot;value&quot;:38.91160058202983,&quot;time&quot;:1727967696.0},{&quot;value&quot;:38.91074982175394,&quot;time&quot;:1727967708.0},{&quot;value&quot;:38.915,&quot;time&quot;:1727967720.0},{&quot;value&quot;:38.915,&quot;time&quot;:1727967732.0},{&quot;value&quot;:38.91839851958601,&quot;time&quot;:1727967744.0},{&quot;value&quot;:38.917690289739404,&quot;time&quot;:1727967756.0},{&quot;value&quot;:38.91739789140795,&quot;time&quot;:1727967768.0},{&quot;value&quot;:38.911249999999995,&quot;time&quot;:1727967780.0},{&quot;value&quot;:38.90696595512621,&quot;time&quot;:1727967792.0},{&quot;value&quot;:38.911171647094015,&quot;time&quot;:1727967804.0},{&quot;value&quot;:38.91117797898052,&quot;time&quot;:1727967816.0},{&quot;value&quot;:38.91167534221173,&quot;time&quot;:1727967828.0},{&quot;value&quot;:38.9075,&quot;time&quot;:1727967840.0},{&quot;value&quot;:38.90205170930982,&quot;time&quot;:1727967852.0},{&quot;value&quot;:38.894884300285746,&quot;time&quot;:1727967864.0},{&quot;value&quot;:38.895099218907916,&quot;time&quot;:1727967876.0},{&quot;value&quot;:38.89507823607095,&quot;time&quot;:1727967888.0},{&quot;value&quot;:38.8925,&quot;time&quot;:1727967900.0},{&quot;value&quot;:38.90545243619489,&quot;time&quot;:1727967912.0},{&quot;value&quot;:38.90554630862973,&quot;time&quot;:1727967924.0},{&quot;value&quot;:38.90860694743903,&quot;time&quot;:1727967936.0},{&quot;value&quot;:38.908989945639554,&quot;time&quot;:1727967948.0},{&quot;value&quot;:38.9258,&quot;time&quot;:1727967960.0},{&quot;value&quot;:38.93003801567922,&quot;time&quot;:1727967972.0},{&quot;value&quot;:38.93465829119607,&quot;time&quot;:1727967984.0},{&quot;value&quot;:38.94311156688521,&quot;time&quot;:1727967996.0},{&quot;value&quot;:38.94412322911511,&quot;time&quot;:1727968008.0},{&quot;value&quot;:38.971574999999994,&quot;time&quot;:1727968020.0},{&quot;value&quot;:38.95690680865556,&quot;time&quot;:1727968032.0},{&quot;value&quot;:38.95350533720232,&quot;time&quot;:1727968044.0},{&quot;value&quot;:38.95252378184985,&quot;time&quot;:1727968056.0},{&quot;value&quot;:38.951906142779094,&quot;time&quot;:1727968068.0},{&quot;value&quot;:38.94624999999999,&quot;time&quot;:1727968080.0},{&quot;value&quot;:38.94647338980627,&quot;time&quot;:1727968092.0},{&quot;value&quot;:38.94784723091364,&quot;time&quot;:1727968104.0},{&quot;value&quot;:38.9486090914372,&quot;time&quot;:1727968116.0},{&quot;value&quot;:38.94890012922568,&quot;time&quot;:1727968128.0},{&quot;value&quot;:38.965,&quot;time&quot;:1727968140.0},{&quot;value&quot;:38.96508072979737,&quot;time&quot;:1727968152.0},{&quot;value&quot;:38.957327373320034,&quot;time&quot;:1727968164.0},{&quot;value&quot;:38.954916684017654,&quot;time&quot;:1727968176.0},{&quot;value&quot;:38.95174061501597,&quot;time&quot;:1727968188.0},{&quot;value&quot;:38.942575000000005,&quot;time&quot;:1727968200.0},{&quot;value&quot;:38.943295259799456,&quot;time&quot;:1727968212.0},{&quot;value&quot;:38.943669914651494,&quot;time&quot;:1727968224.0},{&quot;value&quot;:38.94369740775339,&quot;time&quot;:1727968236.0},{&quot;value&quot;:38.94370491190603,&quot;time&quot;:1727968248.0},{&quot;value&quot;:38.93874999999999,&quot;time&quot;:1727968260.0},{&quot;value&quot;:38.937940241123975,&quot;time&quot;:1727968272.0},{&quot;value&quot;:38.93728849564061,&quot;time&quot;:1727968284.0},{&quot;value&quot;:38.940204465678626,&quot;time&quot;:1727968296.0},{&quot;value&quot;:38.9404116697417,&quot;time&quot;:1727968308.0},{&quot;value&quot;:38.9407,&quot;time&quot;:1727968320.0},{&quot;value&quot;:38.94145060860157,&quot;time&quot;:1727968332.0},{&quot;value&quot;:38.93981246989068,&quot;time&quot;:1727968344.0},{&quot;value&quot;:38.935758640904965,&quot;time&quot;:1727968356.0},{&quot;value&quot;:38.938451632253205,&quot;time&quot;:1727968368.0},{&quot;value&quot;:38.93642499999999,&quot;time&quot;:1727968380.0},{&quot;value&quot;:38.92532107768052,&quot;time&quot;:1727968392.0},{&quot;value&quot;:38.92510006959314,&quot;time&quot;:1727968404.0},{&quot;value&quot;:38.9246339476386,&quot;time&quot;:1727968416.0},{&quot;value&quot;:38.92334619281614,&quot;time&quot;:1727968428.0},{&quot;value&quot;:38.9252,&quot;time&quot;:1727968440.0},{&quot;value&quot;:38.92518612074947,&quot;time&quot;:1727968452.0},{&quot;value&quot;:38.92952027141646,&quot;time&quot;:1727968464.0},{&quot;value&quot;:38.93392434886909,&quot;time&quot;:1727968476.0},{&quot;value&quot;:38.937377431650894,&quot;time&quot;:1727968488.0},{&quot;value&quot;:38.95125,&quot;time&quot;:1727968500.0},{&quot;value&quot;:38.95831673492182,&quot;time&quot;:1727968512.0},{&quot;value&quot;:38.957592767753205,&quot;time&quot;:1727968524.0},{&quot;value&quot;:38.95600223506324,&quot;time&quot;:1727968536.0},{&quot;value&quot;:38.95601723751122,&quot;time&quot;:1727968548.0},{&quot;value&quot;:38.96235,&quot;time&quot;:1727968560.0},{&quot;value&quot;:38.96278791180943,&quot;time&quot;:1727968572.0},{&quot;value&quot;:38.96563422468886,&quot;time&quot;:1727968584.0},{&quot;value&quot;:38.97778213376953,&quot;time&quot;:1727968596.0},{&quot;value&quot;:38.978387548301576,&quot;time&quot;:1727968608.0},{&quot;value&quot;:38.98375,&quot;time&quot;:1727968620.0},{&quot;value&quot;:38.987643500948764,&quot;time&quot;:1727968632.0},{&quot;value&quot;:38.99567709247237,&quot;time&quot;:1727968644.0},{&quot;value&quot;:38.99548559255168,&quot;time&quot;:1727968668.0},{&quot;value&quot;:38.997524999999996,&quot;time&quot;:1727968680.0},{&quot;value&quot;:38.99635187165775,&quot;time&quot;:1727968692.0},{&quot;value&quot;:38.995827495908344,&quot;time&quot;:1727968704.0},{&quot;value&quot;:38.99536674892533,&quot;time&quot;:1727968716.0},{&quot;value&quot;:38.992598796551306,&quot;time&quot;:1727968728.0},{&quot;value&quot;:38.98365,&quot;time&quot;:1727968740.0},{&quot;value&quot;:38.98488337242026,&quot;time&quot;:1727968752.0},{&quot;value&quot;:38.98639136526232,&quot;time&quot;:1727968764.0},{&quot;value&quot;:38.980686412851895,&quot;time&quot;:1727968776.0},{&quot;value&quot;:38.98100620599618,&quot;time&quot;:1727968788.0},{&quot;value&quot;:38.981249999999996,&quot;time&quot;:1727968800.0},{&quot;value&quot;:38.97709174085064,&quot;time&quot;:1727968812.0},{&quot;value&quot;:38.981404043357024,&quot;time&quot;:1727968824.0},{&quot;value&quot;:38.98153386498189,&quot;time&quot;:1727968836.0},{&quot;value&quot;:38.986219922232394,&quot;time&quot;:1727968848.0},{&quot;value&quot;:38.975,&quot;time&quot;:1727968860.0},{&quot;value&quot;:38.97069566813509,&quot;time&quot;:1727968872.0},{&quot;value&quot;:38.97333810522735,&quot;time&quot;:1727968884.0},{&quot;value&quot;:38.97188367390378,&quot;time&quot;:1727968896.0},{&quot;value&quot;:38.97182555930772,&quot;time&quot;:1727968908.0},{&quot;value&quot;:38.973749999999995,&quot;time&quot;:1727968920.0},{&quot;value&quot;:38.97379547935237,&quot;time&quot;:1727968932.0},{&quot;value&quot;:38.97353113791979,&quot;time&quot;:1727968944.0},{&quot;value&quot;:38.97759043128769,&quot;time&quot;:1727968956.0},{&quot;value&quot;:38.9828021769739,&quot;time&quot;:1727968968.0},{&quot;value&quot;:39.011250000000004,&quot;time&quot;:1727968980.0},{&quot;value&quot;:39.011506421512074,&quot;time&quot;:1727968992.0},{&quot;value&quot;:39.011474838340746,&quot;time&quot;:1727969004.0},{&quot;value&quot;:39.0182032613759,&quot;time&quot;:1727969016.0},{&quot;value&quot;:39.01886664143548,&quot;time&quot;:1727969028.0},{&quot;value&quot;:39.035,&quot;time&quot;:1727969040.0},{&quot;value&quot;:39.029246943893014,&quot;time&quot;:1727969052.0},{&quot;value&quot;:39.029061380791035,&quot;time&quot;:1727969064.0},{&quot;value&quot;:39.02630653053518,&quot;time&quot;:1727969076.0},{&quot;value&quot;:39.02601442995207,&quot;time&quot;:1727969088.0},{&quot;value&quot;:39.015,&quot;time&quot;:1727969100.0},{&quot;value&quot;:39.00972604501608,&quot;time&quot;:1727969112.0},{&quot;value&quot;:39.010187131449634,&quot;time&quot;:1727969124.0},{&quot;value&quot;:39.00628164646465,&quot;time&quot;:1727969136.0},{&quot;value&quot;:39.0058873737705,&quot;time&quot;:1727969148.0},{&quot;value&quot;:38.995,&quot;time&quot;:1727969160.0},{&quot;value&quot;:38.99627274766115,&quot;time&quot;:1727969172.0},{&quot;value&quot;:39.00409918446602,&quot;time&quot;:1727969184.0},{&quot;value&quot;:39.004065512908774,&quot;time&quot;:1727969196.0},{&quot;value&quot;:39.0038010276376,&quot;time&quot;:1727969208.0},{&quot;value&quot;:38.9875,&quot;time&quot;:1727969220.0},{&quot;value&quot;:38.99076548779262,&quot;time&quot;:1727969232.0},{&quot;value&quot;:38.98996701289708,&quot;time&quot;:1727969244.0},{&quot;value&quot;:38.98995969938519,&quot;time&quot;:1727969256.0},{&quot;value&quot;:38.98831499784977,&quot;time&quot;:1727969268.0},{&quot;value&quot;:38.97625,&quot;time&quot;:1727969280.0},{&quot;value&quot;:38.97604014181153,&quot;time&quot;:1727969292.0},{&quot;value&quot;:38.97579585229261,&quot;time&quot;:1727969304.0},{&quot;value&quot;:38.97470165519068,&quot;time&quot;:1727969316.0},{&quot;value&quot;:38.97384299148683,&quot;time&quot;:1727969328.0},{&quot;value&quot;:38.97749999999999,&quot;time&quot;:1727969340.0},{&quot;value&quot;:38.99071259673259,&quot;time&quot;:1727969352.0},{&quot;value&quot;:38.990745850461494,&quot;time&quot;:1727969364.0},{&quot;value&quot;:38.992237090572,&quot;time&quot;:1727969376.0},{&quot;value&quot;:38.99647021627041,&quot;time&quot;:1727969388.0},{&quot;value&quot;:38.99125,&quot;time&quot;:1727969400.0},{&quot;value&quot;:38.98897830298335,&quot;time&quot;:1727969412.0},{&quot;value&quot;:38.986410245845356,&quot;time&quot;:1727969424.0},{&quot;value&quot;:38.99158291807123,&quot;time&quot;:1727969436.0},{&quot;value&quot;:38.992317208617685,&quot;time&quot;:1727969448.0},{&quot;value&quot;:39.01625000000001,&quot;time&quot;:1727969460.0},{&quot;value&quot;:39.01608708048225,&quot;time&quot;:1727969472.0},{&quot;value&quot;:39.01623909566735,&quot;time&quot;:1727969484.0},{&quot;value&quot;:39.01616512486329,&quot;time&quot;:1727969496.0},{&quot;value&quot;:39.016216844991916,&quot;time&quot;:1727969508.0},{&quot;value&quot;:39.01125,&quot;time&quot;:1727969520.0},{&quot;value&quot;:39.00440217391304,&quot;time&quot;:1727969532.0},{&quot;value&quot;:39.004069868771786,&quot;time&quot;:1727969544.0},{&quot;value&quot;:39.00889638524387,&quot;time&quot;:1727969556.0},{&quot;value&quot;:39.01111569513557,&quot;time&quot;:1727969568.0},{&quot;value&quot;:39.0075,&quot;time&quot;:1727969580.0},{&quot;value&quot;:39.0070812780269,&quot;time&quot;:1727969592.0},{&quot;value&quot;:39.00690997942387,&quot;time&quot;:1727969604.0},{&quot;value&quot;:39.00657461977186,&quot;time&quot;:1727969616.0},{&quot;value&quot;:39.00976872362869,&quot;time&quot;:1727969628.0},{&quot;value&quot;:39.01,&quot;time&quot;:1727969640.0},{&quot;value&quot;:39.0076066098081,&quot;time&quot;:1727969652.0},{&quot;value&quot;:39.00662559618442,&quot;time&quot;:1727969664.0},{&quot;value&quot;:39.006308213920164,&quot;time&quot;:1727969676.0},{&quot;value&quot;:39.00513500354108,&quot;time&quot;:1727969688.0},{&quot;value&quot;:39.004374999999996,&quot;time&quot;:1727969700.0},{&quot;value&quot;:39.00214406779661,&quot;time&quot;:1727969712.0},{&quot;value&quot;:39.0097452176781,&quot;time&quot;:1727969724.0},{&quot;value&quot;:39.01060415389332,&quot;time&quot;:1727969736.0},{&quot;value&quot;:39.0106148785304,&quot;time&quot;:1727969748.0},{&quot;value&quot;:39.016225000000006,&quot;time&quot;:1727969760.0},{&quot;value&quot;:39.01047028301887,&quot;time&quot;:1727969772.0},{&quot;value&quot;:39.00725974936279,&quot;time&quot;:1727969784.0},{&quot;value&quot;:38.99268514661082,&quot;time&quot;:1727969796.0},{&quot;value&quot;:38.9920514757989,&quot;time&quot;:1727969808.0},{&quot;value&quot;:38.985,&quot;time&quot;:1727969820.0},{&quot;value&quot;:38.983016487213995,&quot;time&quot;:1727969832.0},{&quot;value&quot;:38.990911575743915,&quot;time&quot;:1727969844.0},{&quot;value&quot;:38.990399451418405,&quot;time&quot;:1727969856.0},{&quot;value&quot;:38.99019363550963,&quot;time&quot;:1727969868.0},{&quot;value&quot;:38.985,&quot;time&quot;:1727969880.0},{&quot;value&quot;:38.984533090668435,&quot;time&quot;:1727969892.0},{&quot;value&quot;:38.98662679106965,&quot;time&quot;:1727969904.0},{&quot;value&quot;:38.98691493636972,&quot;time&quot;:1727969916.0},{&quot;value&quot;:38.98677720696163,&quot;time&quot;:1727969928.0},{&quot;value&quot;:38.985,&quot;time&quot;:1727969940.0},{&quot;value&quot;:38.98272281639929,&quot;time&quot;:1727969952.0},{&quot;value&quot;:38.97580082501527,&quot;time&quot;:1727969964.0},{&quot;value&quot;:38.97521147088353,&quot;time&quot;:1727969976.0},{&quot;value&quot;:38.97419888793315,&quot;time&quot;:1727969988.0},{&quot;value&quot;:38.974149999999995,&quot;time&quot;:1727970000.0},{&quot;value&quot;:38.98637611713052,&quot;time&quot;:1727970012.0},{&quot;value&quot;:38.987631702910456,&quot;time&quot;:1727970024.0},{&quot;value&quot;:38.99418094143948,&quot;time&quot;:1727970036.0},{&quot;value&quot;:38.99582398061952,&quot;time&quot;:1727970048.0},{&quot;value&quot;:39.023875000000004,&quot;time&quot;:1727970060.0},{&quot;value&quot;:39.02248052398115,&quot;time&quot;:1727970072.0},{&quot;value&quot;:39.02104492039424,&quot;time&quot;:1727970084.0},{&quot;value&quot;:39.02048019891501,&quot;time&quot;:1727970096.0},{&quot;value&quot;:39.01908527318199,&quot;time&quot;:1727970108.0},{&quot;value&quot;:39.01125,&quot;time&quot;:1727970120.0},{&quot;value&quot;:39.01115257209665,&quot;time&quot;:1727970132.0},{&quot;value&quot;:39.00749599945135,&quot;time&quot;:1727970144.0},{&quot;value&quot;:39.007573145067376,&quot;time&quot;:1727970156.0},{&quot;value&quot;:39.00748109961501,&quot;time&quot;:1727970168.0},{&quot;value&quot;:38.99875,&quot;time&quot;:1727970180.0},{&quot;value&quot;:39.00025311189939,&quot;time&quot;:1727970192.0},{&quot;value&quot;:39.00327429129246,&quot;time&quot;:1727970204.0},{&quot;value&quot;:39.004247723512904,&quot;time&quot;:1727970216.0},{&quot;value&quot;:39.00545165431783,&quot;time&quot;:1727970228.0},{&quot;value&quot;:39.01475,&quot;time&quot;:1727970240.0},{&quot;value&quot;:39.011605440414506,&quot;time&quot;:1727970252.0},{&quot;value&quot;:39.00467378627732,&quot;time&quot;:1727970264.0},{&quot;value&quot;:39.00471140841321,&quot;time&quot;:1727970276.0},{&quot;value&quot;:39.00471242925363,&quot;time&quot;:1727970288.0},{&quot;value&quot;:39.005,&quot;time&quot;:1727970300.0},{&quot;value&quot;:39.004999999999995,&quot;time&quot;:1727970312.0},{&quot;value&quot;:38.994921399594325,&quot;time&quot;:1727970324.0},{&quot;value&quot;:38.9952364167813,&quot;time&quot;:1727970336.0},{&quot;value&quot;:38.99718762703991,&quot;time&quot;:1727970348.0},{&quot;value&quot;:39.0,&quot;time&quot;:1727970360.0},{&quot;value&quot;:39.001268161062676,&quot;time&quot;:1727970372.0},{&quot;value&quot;:39.001244579081636,&quot;time&quot;:1727970384.0},{&quot;value&quot;:39.001689728557665,&quot;time&quot;:1727970396.0},{&quot;value&quot;:39.00206530732861,&quot;time&quot;:1727970408.0},{&quot;value&quot;:39.005,&quot;time&quot;:1727970420.0},{&quot;value&quot;:39.00618555358817,&quot;time&quot;:1727970432.0},{&quot;value&quot;:39.00592009538437,&quot;time&quot;:1727970444.0},{&quot;value&quot;:39.00613011507996,&quot;time&quot;:1727970456.0},{&quot;value&quot;:39.00678252733249,&quot;time&quot;:1727970468.0},{&quot;value&quot;:39.00625,&quot;time&quot;:1727970480.0},{&quot;value&quot;:39.005971059972104,&quot;time&quot;:1727970492.0},{&quot;value&quot;:39.0062259310869,&quot;time&quot;:1727970504.0},{&quot;value&quot;:39.005902920320956,&quot;time&quot;:1727970516.0},{&quot;value&quot;:39.005910719888966,&quot;time&quot;:1727970528.0},{&quot;value&quot;:39.005,&quot;time&quot;:1727970540.0},{&quot;value&quot;:39.00619554848967,&quot;time&quot;:1727970552.0},{&quot;value&quot;:39.00822866645036,&quot;time&quot;:1727970564.0},{&quot;value&quot;:39.010165767514074,&quot;time&quot;:1727970576.0},{&quot;value&quot;:39.01031530728647,&quot;time&quot;:1727970588.0},{&quot;value&quot;:39.01,&quot;time&quot;:1727970600.0},{&quot;value&quot;:39.01215083333333,&quot;time&quot;:1727970612.0},{&quot;value&quot;:39.01527797233854,&quot;time&quot;:1727970624.0},{&quot;value&quot;:39.01944145451723,&quot;time&quot;:1727970636.0},{&quot;value&quot;:39.02604812746905,&quot;time&quot;:1727970648.0},{&quot;value&quot;:39.0326,&quot;time&quot;:1727970660.0},{&quot;value&quot;:39.03226028611305,&quot;time&quot;:1727970672.0},{&quot;value&quot;:39.032118241668606,&quot;time&quot;:1727970684.0},{&quot;value&quot;:39.03214627233165,&quot;time&quot;:1727970696.0},{&quot;value&quot;:39.02409704315347,&quot;time&quot;:1727970708.0},{&quot;value&quot;:39.045,&quot;time&quot;:1727970720.0},{&quot;value&quot;:39.044999999999995,&quot;time&quot;:1727970732.0},{&quot;value&quot;:39.04666883735705,&quot;time&quot;:1727970744.0},{&quot;value&quot;:39.04780537487984,&quot;time&quot;:1727970756.0},{&quot;value&quot;:39.049055608268816,&quot;time&quot;:1727970768.0},{&quot;value&quot;:39.05375,&quot;time&quot;:1727970780.0},{&quot;value&quot;:39.05578274046105,&quot;time&quot;:1727970804.0},{&quot;value&quot;:39.059948474740274,&quot;time&quot;:1727970816.0},{&quot;value&quot;:39.063131445419636,&quot;time&quot;:1727970828.0},{&quot;value&quot;:39.066825,&quot;time&quot;:1727970840.0},{&quot;value&quot;:39.06686160445515,&quot;time&quot;:1727970852.0},{&quot;value&quot;:39.062725339823665,&quot;time&quot;:1727970864.0},{&quot;value&quot;:39.055776442024715,&quot;time&quot;:1727970876.0},{&quot;value&quot;:39.055764480874316,&quot;time&quot;:1727970888.0},{&quot;value&quot;:39.06955,&quot;time&quot;:1727970900.0},{&quot;value&quot;:39.07302002277904,&quot;time&quot;:1727970912.0},{&quot;value&quot;:39.073580309469655,&quot;time&quot;:1727970924.0},{&quot;value&quot;:39.07382614018895,&quot;time&quot;:1727970936.0},{&quot;value&quot;:39.073925119319874,&quot;time&quot;:1727970948.0},{&quot;value&quot;:39.075,&quot;time&quot;:1727970960.0},{&quot;value&quot;:39.06609129078695,&quot;time&quot;:1727970972.0},{&quot;value&quot;:39.06586961996337,&quot;time&quot;:1727970984.0},{&quot;value&quot;:39.0652320582878,&quot;time&quot;:1727970996.0},{&quot;value&quot;:39.06501724738676,&quot;time&quot;:1727971008.0},{&quot;value&quot;:39.062475,&quot;time&quot;:1727971020.0},{&quot;value&quot;:39.0630538595473,&quot;time&quot;:1727971032.0},{&quot;value&quot;:39.06312626105044,&quot;time&quot;:1727971044.0},{&quot;value&quot;:39.06347242299296,&quot;time&quot;:1727971056.0},{&quot;value&quot;:39.06353304265402,&quot;time&quot;:1727971068.0},{&quot;value&quot;:39.057500000000005,&quot;time&quot;:1727971080.0},{&quot;value&quot;:39.05718573224387,&quot;time&quot;:1727971092.0},{&quot;value&quot;:39.05562104227281,&quot;time&quot;:1727971104.0},{&quot;value&quot;:39.05351194439821,&quot;time&quot;:1727971116.0},{&quot;value&quot;:39.05339619505495,&quot;time&quot;:1727971128.0},{&quot;value&quot;:39.043749999999996,&quot;time&quot;:1727971140.0},{&quot;value&quot;:39.04376666666666,&quot;time&quot;:1727971152.0},{&quot;value&quot;:39.043804615384616,&quot;time&quot;:1727971164.0},{&quot;value&quot;:39.04102615859938,&quot;time&quot;:1727971176.0},{&quot;value&quot;:39.040652022375205,&quot;time&quot;:1727971188.0},{&quot;value&quot;:39.042500000000004,&quot;time&quot;:1727971200.0},{&quot;value&quot;:39.04237314823029,&quot;time&quot;:1727971212.0},{&quot;value&quot;:39.04297045255707,&quot;time&quot;:1727971224.0},{&quot;value&quot;:39.044691068052934,&quot;time&quot;:1727971236.0},{&quot;value&quot;:39.04117050022869,&quot;time&quot;:1727971248.0},{&quot;value&quot;:39.0325,&quot;time&quot;:1727971260.0},{&quot;value&quot;:39.03584313895137,&quot;time&quot;:1727971272.0},{&quot;value&quot;:39.03404887490378,&quot;time&quot;:1727971284.0},{&quot;value&quot;:39.03369143629371,&quot;time&quot;:1727971296.0},{&quot;value&quot;:39.033614573085025,&quot;time&quot;:1727971308.0},{&quot;value&quot;:39.033775,&quot;time&quot;:1727971320.0},{&quot;value&quot;:39.0341111892247,&quot;time&quot;:1727971332.0},{&quot;value&quot;:39.03402032356412,&quot;time&quot;:1727971344.0},{&quot;value&quot;:39.03406201977401,&quot;time&quot;:1727971356.0},{&quot;value&quot;:39.03393840463172,&quot;time&quot;:1727971368.0},{&quot;value&quot;:39.03375,&quot;time&quot;:1727971380.0},{&quot;value&quot;:39.03403194444444,&quot;time&quot;:1727971392.0},{&quot;value&quot;:39.03419981151473,&quot;time&quot;:1727971404.0},{&quot;value&quot;:39.035621351931326,&quot;time&quot;:1727971416.0},{&quot;value&quot;:39.03459490842966,&quot;time&quot;:1727971428.0},{&quot;value&quot;:39.026250000000005,&quot;time&quot;:1727971440.0},{&quot;value&quot;:39.02539893617021,&quot;time&quot;:1727971452.0},{&quot;value&quot;:39.02490294552625,&quot;time&quot;:1727971464.0},{&quot;value&quot;:39.02453926780627,&quot;time&quot;:1727971476.0},{&quot;value&quot;:39.024610545708505,&quot;time&quot;:1727971488.0},{&quot;value&quot;:39.0275,&quot;time&quot;:1727971500.0},{&quot;value&quot;:39.0396715396003,&quot;time&quot;:1727971512.0},{&quot;value&quot;:39.042933526415254,&quot;time&quot;:1727971524.0},{&quot;value&quot;:39.04447911155945,&quot;time&quot;:1727971536.0},{&quot;value&quot;:39.045038657458164,&quot;time&quot;:1727971548.0},{&quot;value&quot;:39.0775,&quot;time&quot;:1727971560.0},{&quot;value&quot;:39.07905492154066,&quot;time&quot;:1727971572.0},{&quot;value&quot;:39.0768266636361,&quot;time&quot;:1727971584.0},{&quot;value&quot;:39.0779545761422,&quot;time&quot;:1727971596.0},{&quot;value&quot;:39.077999262069135,&quot;time&quot;:1727971608.0},{&quot;value&quot;:39.08165000000001,&quot;time&quot;:1727971620.0},{&quot;value&quot;:39.0815614806867,&quot;time&quot;:1727971632.0},{&quot;value&quot;:39.08258479005998,&quot;time&quot;:1727971644.0},{&quot;value&quot;:39.076104569007775,&quot;time&quot;:1727971656.0},{&quot;value&quot;:39.07816975349953,&quot;time&quot;:1727971668.0},{&quot;value&quot;:39.085,&quot;time&quot;:1727971680.0},{&quot;value&quot;:39.085,&quot;time&quot;:1727971692.0},{&quot;value&quot;:39.091080020046775,&quot;time&quot;:1727971704.0},{&quot;value&quot;:39.109138457967425,&quot;time&quot;:1727971716.0},{&quot;value&quot;:39.111349457276916,&quot;time&quot;:1727971728.0},{&quot;value&quot;:39.10875,&quot;time&quot;:1727971740.0},{&quot;value&quot;:39.10802185756046,&quot;time&quot;:1727971752.0},{&quot;value&quot;:39.10789410930653,&quot;time&quot;:1727971764.0},{&quot;value&quot;:39.10787826302116,&quot;time&quot;:1727971776.0},{&quot;value&quot;:39.107584575060045,&quot;time&quot;:1727971788.0},{&quot;value&quot;:39.10125,&quot;time&quot;:1727971800.0},{&quot;value&quot;:39.099464285714284,&quot;time&quot;:1727971812.0},{&quot;value&quot;:39.09667385021753,&quot;time&quot;:1727971824.0},{&quot;value&quot;:39.0940712973795,&quot;time&quot;:1727971836.0},{&quot;value&quot;:39.095211699718924,&quot;time&quot;:1727971848.0},{&quot;value&quot;:39.11000000000001,&quot;time&quot;:1727971860.0},{&quot;value&quot;:39.110358033581576,&quot;time&quot;:1727971872.0},{&quot;value&quot;:39.111487891714255,&quot;time&quot;:1727971884.0},{&quot;value&quot;:39.111522523336845,&quot;time&quot;:1727971896.0},{&quot;value&quot;:39.11284952455294,&quot;time&quot;:1727971908.0},{&quot;value&quot;:39.12535,&quot;time&quot;:1727971932.0},{&quot;value&quot;:39.125203271954675,&quot;time&quot;:1727971944.0},{&quot;value&quot;:39.12481462404418,&quot;time&quot;:1727971956.0},{&quot;value&quot;:39.12091978649455,&quot;time&quot;:1727971968.0},{&quot;value&quot;:39.11125,&quot;time&quot;:1727971980.0},{&quot;value&quot;:39.12962803614596,&quot;time&quot;:1727971992.0},{&quot;value&quot;:39.12970766515242,&quot;time&quot;:1727972004.0},{&quot;value&quot;:39.13215503195607,&quot;time&quot;:1727972016.0},{&quot;value&quot;:39.1324809894546,&quot;time&quot;:1727972028.0},{&quot;value&quot;:39.136250000000004,&quot;time&quot;:1727972040.0},{&quot;value&quot;:39.135791911627784,&quot;time&quot;:1727972052.0},{&quot;value&quot;:39.13557084660783,&quot;time&quot;:1727972064.0},{&quot;value&quot;:39.13504579028797,&quot;time&quot;:1727972076.0},{&quot;value&quot;:39.134892454333695,&quot;time&quot;:1727972088.0},{&quot;value&quot;:39.125,&quot;time&quot;:1727972100.0},{&quot;value&quot;:39.125,&quot;time&quot;:1727972112.0},{&quot;value&quot;:39.1232887367766,&quot;time&quot;:1727972124.0},{&quot;value&quot;:39.12411878591057,&quot;time&quot;:1727972136.0},{&quot;value&quot;:39.12811519826051,&quot;time&quot;:1727972148.0},{&quot;value&quot;:39.126425,&quot;time&quot;:1727972160.0},{&quot;value&quot;:39.13092002418797,&quot;time&quot;:1727972172.0},{&quot;value&quot;:39.13156506611232,&quot;time&quot;:1727972184.0},{&quot;value&quot;:39.13189748393474,&quot;time&quot;:1727972196.0},{&quot;value&quot;:39.1320012179188,&quot;time&quot;:1727972208.0},{&quot;value&quot;:39.137525,&quot;time&quot;:1727972220.0},{&quot;value&quot;:39.142144000258334,&quot;time&quot;:1727972232.0},{&quot;value&quot;:39.14248859693619,&quot;time&quot;:1727972244.0},{&quot;value&quot;:39.142537906999415,&quot;time&quot;:1727972256.0},{&quot;value&quot;:39.142832462238246,&quot;time&quot;:1727972268.0},{&quot;value&quot;:39.145075000000006,&quot;time&quot;:1727972280.0},{&quot;value&quot;:39.14485190501044,&quot;time&quot;:1727972292.0},{&quot;value&quot;:39.14469561809496,&quot;time&quot;:1727972304.0},{&quot;value&quot;:39.14451978001945,&quot;time&quot;:1727972316.0},{&quot;value&quot;:39.14452268059918,&quot;time&quot;:1727972328.0},{&quot;value&quot;:39.145,&quot;time&quot;:1727972340.0},{&quot;value&quot;:39.145,&quot;time&quot;:1727972352.0},{&quot;value&quot;:39.145449604743085,&quot;time&quot;:1727972364.0},{&quot;value&quot;:39.15215678047634,&quot;time&quot;:1727972376.0},{&quot;value&quot;:39.15580131422253,&quot;time&quot;:1727972388.0},{&quot;value&quot;:39.18375,&quot;time&quot;:1727972400.0},{&quot;value&quot;:39.1842622744087,&quot;time&quot;:1727972412.0},{&quot;value&quot;:39.18439435956467,&quot;time&quot;:1727972424.0},{&quot;value&quot;:39.18750508464437,&quot;time&quot;:1727972436.0},{&quot;value&quot;:39.18759176035173,&quot;time&quot;:1727972448.0},{&quot;value&quot;:39.185,&quot;time&quot;:1727972460.0},{&quot;value&quot;:39.17788826448693,&quot;time&quot;:1727972472.0},{&quot;value&quot;:39.17721677381264,&quot;time&quot;:1727972484.0},{&quot;value&quot;:39.17695806353702,&quot;time&quot;:1727972496.0},{&quot;value&quot;:39.176813031298295,&quot;time&quot;:1727972508.0},{&quot;value&quot;:39.174499999999995,&quot;time&quot;:1727972520.0},{&quot;value&quot;:39.17410572916666,&quot;time&quot;:1727972532.0},{&quot;value&quot;:39.1745550276434,&quot;time&quot;:1727972544.0},{&quot;value&quot;:39.17476174441524,&quot;time&quot;:1727972556.0},{&quot;value&quot;:39.18286189645379,&quot;time&quot;:1727972568.0},{&quot;value&quot;:39.18260000000001,&quot;time&quot;:1727972580.0},{&quot;value&quot;:39.175148419864556,&quot;time&quot;:1727972592.0},{&quot;value&quot;:39.17189765942718,&quot;time&quot;:1727972604.0},{&quot;value&quot;:39.171745324928075,&quot;time&quot;:1727972616.0},{&quot;value&quot;:39.17153069416996,&quot;time&quot;:1727972628.0},{&quot;value&quot;:39.165,&quot;time&quot;:1727972640.0},{&quot;value&quot;:39.16508667616532,&quot;time&quot;:1727972652.0},{&quot;value&quot;:39.1654680720982,&quot;time&quot;:1727972664.0},{&quot;value&quot;:39.16545952811245,&quot;time&quot;:1727972676.0},{&quot;value&quot;:39.16545511272831,&quot;time&quot;:1727972688.0},{&quot;value&quot;:39.165,&quot;time&quot;:1727972700.0},{&quot;value&quot;:39.16428238709677,&quot;time&quot;:1727972712.0},{&quot;value&quot;:39.168567778011685,&quot;time&quot;:1727972724.0},{&quot;value&quot;:39.16906734381826,&quot;time&quot;:1727972736.0},{&quot;value&quot;:39.16910034854094,&quot;time&quot;:1727972748.0},{&quot;value&quot;:39.175,&quot;time&quot;:1727972760.0},{&quot;value&quot;:39.175210986182606,&quot;time&quot;:1727972772.0},{&quot;value&quot;:39.17849158950617,&quot;time&quot;:1727972784.0},{&quot;value&quot;:39.19067292889894,&quot;time&quot;:1727972796.0},{&quot;value&quot;:39.19075800551508,&quot;time&quot;:1727972808.0},{&quot;value&quot;:39.21125000000001,&quot;time&quot;:1727972820.0},{&quot;value&quot;:39.21163422496083,&quot;time&quot;:1727972832.0},{&quot;value&quot;:39.211977820775246,&quot;time&quot;:1727972844.0},{&quot;value&quot;:39.212910063487456,&quot;time&quot;:1727972856.0},{&quot;value&quot;:39.212947106921156,&quot;time&quot;:1727972868.0},{&quot;value&quot;:39.2225,&quot;time&quot;:1727972880.0},{&quot;value&quot;:39.22262829447541,&quot;time&quot;:1727972892.0},{&quot;value&quot;:39.22351615595785,&quot;time&quot;:1727972904.0},{&quot;value&quot;:39.223527998872996,&quot;time&quot;:1727972916.0},{&quot;value&quot;:39.2254286098293,&quot;time&quot;:1727972928.0},{&quot;value&quot;:39.21625,&quot;time&quot;:1727972940.0},{&quot;value&quot;:39.21692771177686,&quot;time&quot;:1727972952.0},{&quot;value&quot;:39.216316917454314,&quot;time&quot;:1727972964.0},{&quot;value&quot;:39.21466605262594,&quot;time&quot;:1727972976.0},{&quot;value&quot;:39.214090871605286,&quot;time&quot;:1727972988.0},{&quot;value&quot;:39.20375,&quot;time&quot;:1727973000.0},{&quot;value&quot;:39.20273603939394,&quot;time&quot;:1727973012.0},{&quot;value&quot;:39.20098196029655,&quot;time&quot;:1727973024.0},{&quot;value&quot;:39.200141104932506,&quot;time&quot;:1727973036.0},{&quot;value&quot;:39.1947644831406,&quot;time&quot;:1727973048.0},{&quot;value&quot;:39.181250000000006,&quot;time&quot;:1727973060.0},{&quot;value&quot;:39.181250000000006,&quot;time&quot;:1727973072.0},{&quot;value&quot;:39.18695522156487,&quot;time&quot;:1727973084.0},{&quot;value&quot;:39.187569963336145,&quot;time&quot;:1727973096.0},{&quot;value&quot;:39.187077450959485,&quot;time&quot;:1727973108.0},{&quot;value&quot;:39.18375,&quot;time&quot;:1727973120.0},{&quot;value&quot;:39.18442572741195,&quot;time&quot;:1727973132.0},{&quot;value&quot;:39.186699669967,&quot;time&quot;:1727973144.0},{&quot;value&quot;:39.18733012699015,&quot;time&quot;:1727973156.0},{&quot;value&quot;:39.18634603490929,&quot;time&quot;:1727973168.0},{&quot;value&quot;:39.183749999999996,&quot;time&quot;:1727973180.0},{&quot;value&quot;:39.18379175946548,&quot;time&quot;:1727973192.0},{&quot;value&quot;:39.18379534277198,&quot;time&quot;:1727973204.0},{&quot;value&quot;:39.18922691607684,&quot;time&quot;:1727973216.0},{&quot;value&quot;:39.1894332250386,&quot;time&quot;:1727973228.0},{&quot;value&quot;:39.195225,&quot;time&quot;:1727973240.0},{&quot;value&quot;:39.19407576726343,&quot;time&quot;:1727973252.0},{&quot;value&quot;:39.19710274898603,&quot;time&quot;:1727973264.0},{&quot;value&quot;:39.1970011909488,&quot;time&quot;:1727973276.0},{&quot;value&quot;:39.19945576368876,&quot;time&quot;:1727973288.0},{&quot;value&quot;:39.2025,&quot;time&quot;:1727973300.0},{&quot;value&quot;:39.204523402141994,&quot;time&quot;:1727973312.0},{&quot;value&quot;:39.20064824831259,&quot;time&quot;:1727973324.0},{&quot;value&quot;:39.20026617583275,&quot;time&quot;:1727973336.0},{&quot;value&quot;:39.20050091476503,&quot;time&quot;:1727973348.0},{&quot;value&quot;:39.203775,&quot;time&quot;:1727973360.0},{&quot;value&quot;:39.20359784810126,&quot;time&quot;:1727973372.0},{&quot;value&quot;:39.20385125346486,&quot;time&quot;:1727973384.0},{&quot;value&quot;:39.203860819387174,&quot;time&quot;:1727973396.0},{&quot;value&quot;:39.21449668525832,&quot;time&quot;:1727973408.0},{&quot;value&quot;:39.22865,&quot;time&quot;:1727973420.0},{&quot;value&quot;:39.238737379209375,&quot;time&quot;:1727973432.0},{&quot;value&quot;:39.23926974651457,&quot;time&quot;:1727973444.0},{&quot;value&quot;:39.23960772809805,&quot;time&quot;:1727973456.0},{&quot;value&quot;:39.24625,&quot;time&quot;:1727973480.0},{&quot;value&quot;:39.24139758573622,&quot;time&quot;:1727973492.0},{&quot;value&quot;:39.24125284880489,&quot;time&quot;:1727973504.0},{&quot;value&quot;:39.241187732470046,&quot;time&quot;:1727973516.0},{&quot;value&quot;:39.23894499076284,&quot;time&quot;:1727973528.0},{&quot;value&quot;:39.23375,&quot;time&quot;:1727973540.0},{&quot;value&quot;:39.23589033219762,&quot;time&quot;:1727973552.0},{&quot;value&quot;:39.232109146463635,&quot;time&quot;:1727973564.0},{&quot;value&quot;:39.231772432371024,&quot;time&quot;:1727973576.0},{&quot;value&quot;:39.231701869962066,&quot;time&quot;:1727973588.0},{&quot;value&quot;:39.21625,&quot;time&quot;:1727973600.0},{&quot;value&quot;:39.21474438649694,&quot;time&quot;:1727973612.0},{&quot;value&quot;:39.21470971793388,&quot;time&quot;:1727973624.0},{&quot;value&quot;:39.21471935789802,&quot;time&quot;:1727973636.0},{&quot;value&quot;:39.21472387337779,&quot;time&quot;:1727973648.0},{&quot;value&quot;:39.21625,&quot;time&quot;:1727973660.0},{&quot;value&quot;:39.21456052977233,&quot;time&quot;:1727973672.0},{&quot;value&quot;:39.21487471917125,&quot;time&quot;:1727973684.0},{&quot;value&quot;:39.21611692859022,&quot;time&quot;:1727973696.0},{&quot;value&quot;:39.216379036985714,&quot;time&quot;:1727973708.0},{&quot;value&quot;:39.21875,&quot;time&quot;:1727973720.0},{&quot;value&quot;:39.20541804582245,&quot;time&quot;:1727973732.0},{&quot;value&quot;:39.2048081949019,&quot;time&quot;:1727973744.0},{&quot;value&quot;:39.20447517973122,&quot;time&quot;:1727973756.0},{&quot;value&quot;:39.203826087494996,&quot;time&quot;:1727973768.0},{&quot;value&quot;:39.19265,&quot;time&quot;:1727973780.0},{&quot;value&quot;:39.1935930813124,&quot;time&quot;:1727973792.0},{&quot;value&quot;:39.1797209371001,&quot;time&quot;:1727973804.0},{&quot;value&quot;:39.165609861955026,&quot;time&quot;:1727973816.0},{&quot;value&quot;:39.16365907736055,&quot;time&quot;:1727973828.0},{&quot;value&quot;:39.16,&quot;time&quot;:1727973840.0},{&quot;value&quot;:39.160439798125445,&quot;time&quot;:1727973852.0},{&quot;value&quot;:39.157995906564516,&quot;time&quot;:1727973864.0},{&quot;value&quot;:39.159724800153306,&quot;time&quot;:1727973876.0},{&quot;value&quot;:39.16195237832555,&quot;time&quot;:1727973888.0},{&quot;value&quot;:39.161874999999995,&quot;time&quot;:1727973900.0},{&quot;value&quot;:39.16171396064784,&quot;time&quot;:1727973912.0},{&quot;value&quot;:39.15931529047056,&quot;time&quot;:1727973924.0},{&quot;value&quot;:39.15888723369062,&quot;time&quot;:1727973936.0},{&quot;value&quot;:39.153652899538464,&quot;time&quot;:1727973948.0},{&quot;value&quot;:39.12375,&quot;time&quot;:1727973960.0},{&quot;value&quot;:39.131771383401784,&quot;time&quot;:1727973972.0},{&quot;value&quot;:39.13215476900149,&quot;time&quot;:1727973984.0},{&quot;value&quot;:39.12757076366494,&quot;time&quot;:1727973996.0},{&quot;value&quot;:39.12753205128205,&quot;time&quot;:1727974008.0},{&quot;value&quot;:39.125,&quot;time&quot;:1727974020.0},{&quot;value&quot;:39.13072392308962,&quot;time&quot;:1727974032.0},{&quot;value&quot;:39.12963027988188,&quot;time&quot;:1727974044.0},{&quot;value&quot;:39.12470859639491,&quot;time&quot;:1727974056.0},{&quot;value&quot;:39.12448028960538,&quot;time&quot;:1727974068.0},{&quot;value&quot;:39.12125,&quot;time&quot;:1727974080.0},{&quot;value&quot;:39.12023180379747,&quot;time&quot;:1727974092.0},{&quot;value&quot;:39.1213508254717,&quot;time&quot;:1727974104.0},{&quot;value&quot;:39.12212300111566,&quot;time&quot;:1727974116.0},{&quot;value&quot;:39.12242924528302,&quot;time&quot;:1727974128.0},{&quot;value&quot;:39.1225,&quot;time&quot;:1727974140.0},{&quot;value&quot;:39.115655893186,&quot;time&quot;:1727974152.0},{&quot;value&quot;:39.11327933822686,&quot;time&quot;:1727974164.0},{&quot;value&quot;:39.097437860783295,&quot;time&quot;:1727974176.0},{&quot;value&quot;:39.095989936569346,&quot;time&quot;:1727974188.0},{&quot;value&quot;:39.08915,&quot;time&quot;:1727974200.0},{&quot;value&quot;:39.084601145240306,&quot;time&quot;:1727974212.0},{&quot;value&quot;:39.08486035553702,&quot;time&quot;:1727974224.0},{&quot;value&quot;:39.08350407808133,&quot;time&quot;:1727974236.0},{&quot;value&quot;:39.083507000819644,&quot;time&quot;:1727974248.0},{&quot;value&quot;:39.08125,&quot;time&quot;:1727974260.0},{&quot;value&quot;:39.083068181818184,&quot;time&quot;:1727974272.0},{&quot;value&quot;:39.08996281464531,&quot;time&quot;:1727974284.0},{&quot;value&quot;:39.08855098199038,&quot;time&quot;:1727974296.0},{&quot;value&quot;:39.083887507975334,&quot;time&quot;:1727974308.0},{&quot;value&quot;:39.07125,&quot;time&quot;:1727974320.0},{&quot;value&quot;:39.06630317202715,&quot;time&quot;:1727974332.0},{&quot;value&quot;:39.065639785963896,&quot;time&quot;:1727974344.0},{&quot;value&quot;:39.065447278295984,&quot;time&quot;:1727974356.0},{&quot;value&quot;:39.06503129795061,&quot;time&quot;:1727974368.0},{&quot;value&quot;:39.072500000000005,&quot;time&quot;:1727974380.0},{&quot;value&quot;:39.07208919041672,&quot;time&quot;:1727974392.0},{&quot;value&quot;:39.07046886710868,&quot;time&quot;:1727974404.0},{&quot;value&quot;:39.065527345137234,&quot;time&quot;:1727974416.0},{&quot;value&quot;:39.06078890994542,&quot;time&quot;:1727974428.0},{&quot;value&quot;:39.052499999999995,&quot;time&quot;:1727974440.0},{&quot;value&quot;:39.04902459921004,&quot;time&quot;:1727974452.0},{&quot;value&quot;:39.049863477429874,&quot;time&quot;:1727974464.0},{&quot;value&quot;:39.04949658854035,&quot;time&quot;:1727974476.0},{&quot;value&quot;:39.048380622776584,&quot;time&quot;:1727974488.0},{&quot;value&quot;:39.0475,&quot;time&quot;:1727974500.0},{&quot;value&quot;:39.05631997998469,&quot;time&quot;:1727974512.0},{&quot;value&quot;:39.05860661752173,&quot;time&quot;:1727974524.0},{&quot;value&quot;:39.05875559003641,&quot;time&quot;:1727974536.0},{&quot;value&quot;:39.05938309885365,&quot;time&quot;:1727974548.0},{&quot;value&quot;:39.0723,&quot;time&quot;:1727974560.0},{&quot;value&quot;:39.072404007341696,&quot;time&quot;:1727974572.0},{&quot;value&quot;:39.07399086946547,&quot;time&quot;:1727974584.0},{&quot;value&quot;:39.07427864164433,&quot;time&quot;:1727974596.0},{&quot;value&quot;:39.07792030747229,&quot;time&quot;:1727974608.0},{&quot;value&quot;:39.098749999999995,&quot;time&quot;:1727974620.0},{&quot;value&quot;:39.10772358282884,&quot;time&quot;:1727974632.0},{&quot;value&quot;:39.10696917808219,&quot;time&quot;:1727974644.0},{&quot;value&quot;:39.10671227555248,&quot;time&quot;:1727974656.0},{&quot;value&quot;:39.09825833526662,&quot;time&quot;:1727974668.0},{&quot;value&quot;:39.093149999999994,&quot;time&quot;:1727974680.0},{&quot;value&quot;:39.082651146964366,&quot;time&quot;:1727974692.0},{&quot;value&quot;:39.07817384819215,&quot;time&quot;:1727974704.0},{&quot;value&quot;:39.07797112804878,&quot;time&quot;:1727974716.0},{&quot;value&quot;:39.07784275688824,&quot;time&quot;:1727974728.0},{&quot;value&quot;:39.08125,&quot;time&quot;:1727974740.0},{&quot;value&quot;:39.0817382773003,&quot;time&quot;:1727974752.0},{&quot;value&quot;:39.08184028876108,&quot;time&quot;:1727974764.0},{&quot;value&quot;:39.081419018457524,&quot;time&quot;:1727974776.0},{&quot;value&quot;:39.081578691454524,&quot;time&quot;:1727974788.0},{&quot;value&quot;:39.07375,&quot;time&quot;:1727974800.0},{&quot;value&quot;:39.07375,&quot;time&quot;:1727974812.0},{&quot;value&quot;:39.07184229660144,&quot;time&quot;:1727974824.0},{&quot;value&quot;:39.071373758654794,&quot;time&quot;:1727974836.0},{&quot;value&quot;:39.056827653770874,&quot;time&quot;:1727974848.0},{&quot;value&quot;:39.041174999999996,&quot;time&quot;:1727974860.0},{&quot;value&quot;:39.041309232168274,&quot;time&quot;:1727974872.0},{&quot;value&quot;:39.03960711966178,&quot;time&quot;:1727974884.0},{&quot;value&quot;:39.03944203148203,&quot;time&quot;:1727974896.0},{&quot;value&quot;:39.04092118514041,&quot;time&quot;:1727974908.0},{&quot;value&quot;:39.0488,&quot;time&quot;:1727974920.0},{&quot;value&quot;:39.05215434007135,&quot;time&quot;:1727974932.0},{&quot;value&quot;:39.052562635702294,&quot;time&quot;:1727974944.0},{&quot;value&quot;:39.052723478471215,&quot;time&quot;:1727974956.0},{&quot;value&quot;:39.047625669689495,&quot;time&quot;:1727974968.0},{&quot;value&quot;:39.03125,&quot;time&quot;:1727974980.0},{&quot;value&quot;:39.031625,&quot;time&quot;:1727974992.0},{&quot;value&quot;:39.03193181818182,&quot;time&quot;:1727975004.0},{&quot;value&quot;:39.031765625,&quot;time&quot;:1727975016.0},{&quot;value&quot;:39.03358010488013,&quot;time&quot;:1727975028.0},{&quot;value&quot;:39.04125,&quot;time&quot;:1727975040.0},{&quot;value&quot;:39.0413670471026,&quot;time&quot;:1727975052.0},{&quot;value&quot;:39.0415492516888,&quot;time&quot;:1727975064.0},{&quot;value&quot;:39.0415313132972,&quot;time&quot;:1727975076.0},{&quot;value&quot;:39.041570922177726,&quot;time&quot;:1727975088.0},{&quot;value&quot;:39.044975,&quot;time&quot;:1727975100.0},{&quot;value&quot;:39.04929284565916,&quot;time&quot;:1727975112.0},{&quot;value&quot;:39.05052276860767,&quot;time&quot;:1727975124.0},{&quot;value&quot;:39.05084061834445,&quot;time&quot;:1727975136.0},{&quot;value&quot;:39.05097529667448,&quot;time&quot;:1727975148.0},{&quot;value&quot;:39.04625,&quot;time&quot;:1727975160.0},{&quot;value&quot;:39.04917120166357,&quot;time&quot;:1727975184.0},{&quot;value&quot;:39.04915165386887,&quot;time&quot;:1727975196.0},{&quot;value&quot;:39.04971378180202,&quot;time&quot;:1727975208.0},{&quot;value&quot;:39.062475,&quot;time&quot;:1727975220.0},{&quot;value&quot;:39.063944620943,&quot;time&quot;:1727975232.0},{&quot;value&quot;:39.06273978150248,&quot;time&quot;:1727975244.0},{&quot;value&quot;:39.06327842063717,&quot;time&quot;:1727975256.0},{&quot;value&quot;:39.06408896166552,&quot;time&quot;:1727975268.0},{&quot;value&quot;:39.067499999999995,&quot;time&quot;:1727975280.0},{&quot;value&quot;:39.06746132234269,&quot;time&quot;:1727975292.0},{&quot;value&quot;:39.067453972210565,&quot;time&quot;:1727975304.0},{&quot;value&quot;:39.0664687834654,&quot;time&quot;:1727975316.0},{&quot;value&quot;:39.06552249568819,&quot;time&quot;:1727975328.0},{&quot;value&quot;:39.05875,&quot;time&quot;:1727975340.0},{&quot;value&quot;:39.05639757882331,&quot;time&quot;:1727975352.0},{&quot;value&quot;:39.05563771737182,&quot;time&quot;:1727975364.0},{&quot;value&quot;:39.05466304047657,&quot;time&quot;:1727975376.0},{&quot;value&quot;:39.0515800006727,&quot;time&quot;:1727975388.0},{&quot;value&quot;:39.035,&quot;time&quot;:1727975400.0},{&quot;value&quot;:39.0312609319351,&quot;time&quot;:1727975412.0},{&quot;value&quot;:39.03040532114793,&quot;time&quot;:1727975424.0},{&quot;value&quot;:39.03005277044855,&quot;time&quot;:1727975436.0},{&quot;value&quot;:39.0296107556368,&quot;time&quot;:1727975448.0},{&quot;value&quot;:39.0224,&quot;time&quot;:1727975460.0},{&quot;value&quot;:39.03183214531089,&quot;time&quot;:1727975472.0},{&quot;value&quot;:39.03525555040477,&quot;time&quot;:1727975484.0},{&quot;value&quot;:39.0372297626276,&quot;time&quot;:1727975496.0},{&quot;value&quot;:39.037437112186865,&quot;time&quot;:1727975508.0},{&quot;value&quot;:39.0425,&quot;time&quot;:1727975520.0},{&quot;value&quot;:39.0435748235633,&quot;time&quot;:1727975532.0},{&quot;value&quot;:39.0410900720132,&quot;time&quot;:1727975544.0},{&quot;value&quot;:39.04014790701483,&quot;time&quot;:1727975556.0},{&quot;value&quot;:39.04019823419214,&quot;time&quot;:1727975568.0},{&quot;value&quot;:39.041475,&quot;time&quot;:1727975580.0},{&quot;value&quot;:39.04619069981584,&quot;time&quot;:1727975592.0},{&quot;value&quot;:39.05105376926281,&quot;time&quot;:1727975604.0},{&quot;value&quot;:39.05134913784799,&quot;time&quot;:1727975616.0},{&quot;value&quot;:39.05134350354453,&quot;time&quot;:1727975628.0},{&quot;value&quot;:39.054300000000005,&quot;time&quot;:1727975640.0},{&quot;value&quot;:39.05438338296606,&quot;time&quot;:1727975652.0},{&quot;value&quot;:39.04736805714754,&quot;time&quot;:1727975664.0},{&quot;value&quot;:39.04710222226566,&quot;time&quot;:1727975676.0},{&quot;value&quot;:39.05005876617637,&quot;time&quot;:1727975688.0},{&quot;value&quot;:39.0501,&quot;time&quot;:1727975700.0},{&quot;value&quot;:39.04387073315085,&quot;time&quot;:1727975712.0},{&quot;value&quot;:39.04386560175674,&quot;time&quot;:1727975724.0},{&quot;value&quot;:39.04355901311846,&quot;time&quot;:1727975736.0},{&quot;value&quot;:39.039456220776096,&quot;time&quot;:1727975748.0},{&quot;value&quot;:39.026250000000005,&quot;time&quot;:1727975760.0},{&quot;value&quot;:39.02780258873416,&quot;time&quot;:1727975772.0},{&quot;value&quot;:39.028203235614,&quot;time&quot;:1727975784.0},{&quot;value&quot;:39.03016074361865,&quot;time&quot;:1727975796.0},{&quot;value&quot;:39.0324066313541,&quot;time&quot;:1727975808.0},{&quot;value&quot;:39.034099999999995,&quot;time&quot;:1727975820.0},{&quot;value&quot;:39.034099999999995,&quot;time&quot;:1727975832.0},{&quot;value&quot;:39.02327699938549,&quot;time&quot;:1727975844.0},{&quot;value&quot;:39.02352375221382,&quot;time&quot;:1727975856.0},{&quot;value&quot;:39.02380995028461,&quot;time&quot;:1727975868.0},{&quot;value&quot;:39.025000000000006,&quot;time&quot;:1727975880.0},{&quot;value&quot;:39.02532993966818,&quot;time&quot;:1727975892.0},{&quot;value&quot;:39.0252798134577,&quot;time&quot;:1727975904.0},{&quot;value&quot;:39.02522093634929,&quot;time&quot;:1727975916.0},{&quot;value&quot;:39.02539018748479,&quot;time&quot;:1727975928.0},{&quot;value&quot;:39.01875,&quot;time&quot;:1727975940.0},{&quot;value&quot;:39.017675571400666,&quot;time&quot;:1727975952.0},{&quot;value&quot;:39.017641174390945,&quot;time&quot;:1727975964.0},{&quot;value&quot;:39.017571421866194,&quot;time&quot;:1727975976.0},{&quot;value&quot;:39.01670574268216,&quot;time&quot;:1727975988.0},{&quot;value&quot;:39.014500000000005,&quot;time&quot;:1727976000.0},{&quot;value&quot;:39.01490160161121,&quot;time&quot;:1727976012.0},{&quot;value&quot;:39.015185165334515,&quot;time&quot;:1727976024.0},{&quot;value&quot;:39.0162167706334,&quot;time&quot;:1727976036.0},{&quot;value&quot;:39.01752711020234,&quot;time&quot;:1727976048.0},{&quot;value&quot;:39.051500000000004,&quot;time&quot;:1727976060.0},{&quot;value&quot;:39.0608750416827,&quot;time&quot;:1727976072.0},{&quot;value&quot;:39.063533768278965,&quot;time&quot;:1727976084.0},{&quot;value&quot;:39.065423639955426,&quot;time&quot;:1727976096.0},{&quot;value&quot;:39.06646040007676,&quot;time&quot;:1727976108.0},{&quot;value&quot;:39.088750000000005,&quot;time&quot;:1727976120.0},{&quot;value&quot;:39.084491015190814,&quot;time&quot;:1727976132.0},{&quot;value&quot;:39.070101261092205,&quot;time&quot;:1727976144.0},{&quot;value&quot;:39.06980716903764,&quot;time&quot;:1727976156.0},{&quot;value&quot;:39.071293680858666,&quot;time&quot;:1727976168.0},{&quot;value&quot;:39.085325000000005,&quot;time&quot;:1727976180.0},{&quot;value&quot;:39.08720621876952,&quot;time&quot;:1727976192.0},{&quot;value&quot;:39.088228477854024,&quot;time&quot;:1727976204.0},{&quot;value&quot;:39.088868793179294,&quot;time&quot;:1727976216.0},{&quot;value&quot;:39.08762699404828,&quot;time&quot;:1727976228.0},{&quot;value&quot;:39.07375,&quot;time&quot;:1727976240.0},{&quot;value&quot;:39.07375,&quot;time&quot;:1727976252.0},{&quot;value&quot;:39.072546180488736,&quot;time&quot;:1727976264.0},{&quot;value&quot;:39.070622671359494,&quot;time&quot;:1727976276.0},{&quot;value&quot;:39.06818472464414,&quot;time&quot;:1727976288.0},{&quot;value&quot;:39.04875,&quot;time&quot;:1727976300.0},{&quot;value&quot;:39.04782265481299,&quot;time&quot;:1727976312.0},{&quot;value&quot;:39.0483824125081,&quot;time&quot;:1727976324.0},{&quot;value&quot;:39.05106577134986,&quot;time&quot;:1727976336.0},{&quot;value&quot;:39.054117098838745,&quot;time&quot;:1727976348.0},{&quot;value&quot;:39.06735,&quot;time&quot;:1727976360.0},{&quot;value&quot;:39.075797716382915,&quot;time&quot;:1727976372.0},{&quot;value&quot;:39.076155224450815,&quot;time&quot;:1727976384.0},{&quot;value&quot;:39.07767907663118,&quot;time&quot;:1727976396.0},{&quot;value&quot;:39.080331503943796,&quot;time&quot;:1727976408.0},{&quot;value&quot;:39.085,&quot;time&quot;:1727976420.0},{&quot;value&quot;:39.0794450270636,&quot;time&quot;:1727976432.0},{&quot;value&quot;:39.07961349071718,&quot;time&quot;:1727976444.0},{&quot;value&quot;:39.078725319589154,&quot;time&quot;:1727976456.0},{&quot;value&quot;:39.078105476899026,&quot;time&quot;:1727976468.0},{&quot;value&quot;:39.08,&quot;time&quot;:1727976480.0},{&quot;value&quot;:39.08015637638177,&quot;time&quot;:1727976492.0},{&quot;value&quot;:39.079103357726204,&quot;time&quot;:1727976504.0},{&quot;value&quot;:39.075273432671075,&quot;time&quot;:1727976516.0},{&quot;value&quot;:39.07476004202089,&quot;time&quot;:1727976528.0},{&quot;value&quot;:39.065,&quot;time&quot;:1727976540.0},{&quot;value&quot;:39.06498273195876,&quot;time&quot;:1727976552.0},{&quot;value&quot;:39.06933205384373,&quot;time&quot;:1727976564.0},{&quot;value&quot;:39.07056240574575,&quot;time&quot;:1727976576.0},{&quot;value&quot;:39.070475326145555,&quot;time&quot;:1727976588.0},{&quot;value&quot;:39.072475000000004,&quot;time&quot;:1727976600.0},{&quot;value&quot;:39.07452418903803,&quot;time&quot;:1727976612.0},{&quot;value&quot;:39.078791428694124,&quot;time&quot;:1727976624.0},{&quot;value&quot;:39.08027455047146,&quot;time&quot;:1727976636.0},{&quot;value&quot;:39.081930908450715,&quot;time&quot;:1727976648.0},{&quot;value&quot;:39.0925,&quot;time&quot;:1727976660.0},{&quot;value&quot;:39.093239999999994,&quot;time&quot;:1727976672.0},{&quot;value&quot;:39.09523272214386,&quot;time&quot;:1727976684.0},{&quot;value&quot;:39.09450504322766,&quot;time&quot;:1727976696.0},{&quot;value&quot;:39.09054605263158,&quot;time&quot;:1727976708.0},{&quot;value&quot;:39.08,&quot;time&quot;:1727976720.0},{&quot;value&quot;:39.094869178440604,&quot;time&quot;:1727976732.0},{&quot;value&quot;:39.095166027659864,&quot;time&quot;:1727976744.0},{&quot;value&quot;:39.09526083968512,&quot;time&quot;:1727976756.0},{&quot;value&quot;:39.09510055121449,&quot;time&quot;:1727976768.0},{&quot;value&quot;:39.08735,&quot;time&quot;:1727976780.0},{&quot;value&quot;:39.0865374486551,&quot;time&quot;:1727976792.0},{&quot;value&quot;:39.08705418239283,&quot;time&quot;:1727976804.0},{&quot;value&quot;:39.094226313633285,&quot;time&quot;:1727976816.0},{&quot;value&quot;:39.09436587889042,&quot;time&quot;:1727976828.0},{&quot;value&quot;:39.101525,&quot;time&quot;:1727976840.0},{&quot;value&quot;:39.11178442388106,&quot;time&quot;:1727976852.0},{&quot;value&quot;:39.11459161332724,&quot;time&quot;:1727976864.0},{&quot;value&quot;:39.11893194939687,&quot;time&quot;:1727976876.0},{&quot;value&quot;:39.119393357313285,&quot;time&quot;:1727976888.0},{&quot;value&quot;:39.136500000000005,&quot;time&quot;:1727976900.0},{&quot;value&quot;:39.137028104201335,&quot;time&quot;:1727976912.0},{&quot;value&quot;:39.137246936274515,&quot;time&quot;:1727976924.0},{&quot;value&quot;:39.14010975836432,&quot;time&quot;:1727976936.0},{&quot;value&quot;:39.13730447113128,&quot;time&quot;:1727976948.0},{&quot;value&quot;:39.13375,&quot;time&quot;:1727976960.0},{&quot;value&quot;:39.133054753577106,&quot;time&quot;:1727976972.0},{&quot;value&quot;:39.133404481722586,&quot;time&quot;:1727976984.0},{&quot;value&quot;:39.13940829787234,&quot;time&quot;:1727976996.0},{&quot;value&quot;:39.13980974399516,&quot;time&quot;:1727977008.0},{&quot;value&quot;:39.1425,&quot;time&quot;:1727977020.0},{&quot;value&quot;:39.14396670577882,&quot;time&quot;:1727977032.0},{&quot;value&quot;:39.14283246149983,&quot;time&quot;:1727977044.0},{&quot;value&quot;:39.14393469324109,&quot;time&quot;:1727977056.0},{&quot;value&quot;:39.1443328193943,&quot;time&quot;:1727977068.0},{&quot;value&quot;:39.135,&quot;time&quot;:1727977080.0},{&quot;value&quot;:39.13453605445698,&quot;time&quot;:1727977092.0},{&quot;value&quot;:39.134356962986644,&quot;time&quot;:1727977104.0},{&quot;value&quot;:39.14159552251068,&quot;time&quot;:1727977116.0},{&quot;value&quot;:39.142038504925324,&quot;time&quot;:1727977128.0},{&quot;value&quot;:39.14625,&quot;time&quot;:1727977152.0},{&quot;value&quot;:39.14257578121952,&quot;time&quot;:1727977164.0},{&quot;value&quot;:39.14148079205962,&quot;time&quot;:1727977176.0},{&quot;value&quot;:39.14020852123578,&quot;time&quot;:1727977188.0},{&quot;value&quot;:39.138975,&quot;time&quot;:1727977200.0},{&quot;value&quot;:39.147030053191486,&quot;time&quot;:1727977212.0},{&quot;value&quot;:39.14550020851206,&quot;time&quot;:1727977224.0},{&quot;value&quot;:39.145442142429275,&quot;time&quot;:1727977236.0},{&quot;value&quot;:39.14528581510602,&quot;time&quot;:1727977248.0},{&quot;value&quot;:39.151250000000005,&quot;time&quot;:1727977260.0},{&quot;value&quot;:39.149621167278326,&quot;time&quot;:1727977272.0},{&quot;value&quot;:39.145398746383805,&quot;time&quot;:1727977284.0},{&quot;value&quot;:39.141713965474416,&quot;time&quot;:1727977296.0},{&quot;value&quot;:39.139026229656785,&quot;time&quot;:1727977308.0},{&quot;value&quot;:39.11625,&quot;time&quot;:1727977320.0},{&quot;value&quot;:39.115825139596986,&quot;time&quot;:1727977332.0},{&quot;value&quot;:39.11483227480915,&quot;time&quot;:1727977344.0},{&quot;value&quot;:39.11537386239743,&quot;time&quot;:1727977356.0},{&quot;value&quot;:39.1178966456813,&quot;time&quot;:1727977368.0},{&quot;value&quot;:39.12875,&quot;time&quot;:1727977380.0},{&quot;value&quot;:39.12564394237582,&quot;time&quot;:1727977392.0},{&quot;value&quot;:39.12852890604104,&quot;time&quot;:1727977404.0},{&quot;value&quot;:39.129121097195274,&quot;time&quot;:1727977416.0},{&quot;value&quot;:39.12936379668757,&quot;time&quot;:1727977428.0},{&quot;value&quot;:39.13,&quot;time&quot;:1727977440.0},{&quot;value&quot;:39.134087171052634,&quot;time&quot;:1727977452.0},{&quot;value&quot;:39.1369007047135,&quot;time&quot;:1727977464.0},{&quot;value&quot;:39.14101971908383,&quot;time&quot;:1727977476.0},{&quot;value&quot;:39.14137871170306,&quot;time&quot;:1727977488.0},{&quot;value&quot;:39.145,&quot;time&quot;:1727977500.0},{&quot;value&quot;:39.145,&quot;time&quot;:1727977512.0},{&quot;value&quot;:39.145479446237474,&quot;time&quot;:1727977524.0},{&quot;value&quot;:39.14980696553072,&quot;time&quot;:1727977536.0},{&quot;value&quot;:39.1503875645941,&quot;time&quot;:1727977548.0},{&quot;value&quot;:39.161249999999995,&quot;time&quot;:1727977560.0},{&quot;value&quot;:39.161204422700585,&quot;time&quot;:1727977572.0},{&quot;value&quot;:39.1611594215752,&quot;time&quot;:1727977584.0},{&quot;value&quot;:39.160880205568304,&quot;time&quot;:1727977596.0},{&quot;value&quot;:39.160890069824646,&quot;time&quot;:1727977608.0},{&quot;value&quot;:39.16625,&quot;time&quot;:1727977620.0},{&quot;value&quot;:39.16381417935991,&quot;time&quot;:1727977632.0},{&quot;value&quot;:39.16319401193719,&quot;time&quot;:1727977644.0},{&quot;value&quot;:39.16320113359805,&quot;time&quot;:1727977656.0},{&quot;value&quot;:39.158866085985146,&quot;time&quot;:1727977668.0},{&quot;value&quot;:39.1425,&quot;time&quot;:1727977680.0},{&quot;value&quot;:39.14339924483307,&quot;time&quot;:1727977692.0},{&quot;value&quot;:39.144108170947746,&quot;time&quot;:1727977704.0},{&quot;value&quot;:39.15123057211764,&quot;time&quot;:1727977716.0},{&quot;value&quot;:39.15123234613746,&quot;time&quot;:1727977728.0},{&quot;value&quot;:39.138749999999995,&quot;time&quot;:1727977740.0},{&quot;value&quot;:39.13720570273911,&quot;time&quot;:1727977752.0},{&quot;value&quot;:39.137036016225444,&quot;time&quot;:1727977764.0},{&quot;value&quot;:39.13294499113475,&quot;time&quot;:1727977776.0},{&quot;value&quot;:39.12375,&quot;time&quot;:1727977800.0},{&quot;value&quot;:39.12375,&quot;time&quot;:1727977812.0},{&quot;value&quot;:39.12375,&quot;time&quot;:1727977824.0},{&quot;value&quot;:39.12688161855614,&quot;time&quot;:1727977836.0},{&quot;value&quot;:39.12755339321357,&quot;time&quot;:1727977848.0},{&quot;value&quot;:39.13875,&quot;time&quot;:1727977860.0},{&quot;value&quot;:39.13548530978164,&quot;time&quot;:1727977872.0},{&quot;value&quot;:39.1358632609086,&quot;time&quot;:1727977884.0},{&quot;value&quot;:39.13603433027818,&quot;time&quot;:1727977896.0},{&quot;value&quot;:39.13659707916879,&quot;time&quot;:1727977908.0},{&quot;value&quot;:39.135,&quot;time&quot;:1727977920.0},{&quot;value&quot;:39.13275726347157,&quot;time&quot;:1727977932.0},{&quot;value&quot;:39.13246996930195,&quot;time&quot;:1727977944.0},{&quot;value&quot;:39.131627763263666,&quot;time&quot;:1727977956.0},{&quot;value&quot;:39.13088721139778,&quot;time&quot;:1727977968.0},{&quot;value&quot;:39.125,&quot;time&quot;:1727977980.0},{&quot;value&quot;:39.131995499290525,&quot;time&quot;:1727977992.0},{&quot;value&quot;:39.132098428400134,&quot;time&quot;:1727978004.0},{&quot;value&quot;:39.13412393446252,&quot;time&quot;:1727978016.0},{&quot;value&quot;:39.134242394940415,&quot;time&quot;:1727978028.0},{&quot;value&quot;:39.1325,&quot;time&quot;:1727978040.0},{&quot;value&quot;:39.13487598900174,&quot;time&quot;:1727978052.0},{&quot;value&quot;:39.13582018190757,&quot;time&quot;:1727978064.0},{&quot;value&quot;:39.136554074132,&quot;time&quot;:1727978076.0},{&quot;value&quot;:39.135887409503674,&quot;time&quot;:1727978088.0},{&quot;value&quot;:39.141825000000004,&quot;time&quot;:1727978100.0},{&quot;value&quot;:39.14209692697036,&quot;time&quot;:1727978112.0},{&quot;value&quot;:39.14406258463694,&quot;time&quot;:1727978124.0},{&quot;value&quot;:39.14417633603447,&quot;time&quot;:1727978136.0},{&quot;value&quot;:39.14427898895573,&quot;time&quot;:1727978148.0},{&quot;value&quot;:39.1425,&quot;time&quot;:1727978160.0},{&quot;value&quot;:39.14432672233821,&quot;time&quot;:1727978172.0},{&quot;value&quot;:39.14482205669356,&quot;time&quot;:1727978184.0},{&quot;value&quot;:39.146628515552244,&quot;time&quot;:1727978196.0},{&quot;value&quot;:39.14687283017503,&quot;time&quot;:1727978208.0},{&quot;value&quot;:39.15795,&quot;time&quot;:1727978220.0},{&quot;value&quot;:39.15693541114058,&quot;time&quot;:1727978232.0},{&quot;value&quot;:39.15614657238263,&quot;time&quot;:1727978244.0},{&quot;value&quot;:39.15970117436661,&quot;time&quot;:1727978256.0},{&quot;value&quot;:39.15763458015449,&quot;time&quot;:1727978268.0},{&quot;value&quot;:39.162499999999994,&quot;time&quot;:1727978280.0},{&quot;value&quot;:39.165889053254446,&quot;time&quot;:1727978292.0},{&quot;value&quot;:39.16549927870744,&quot;time&quot;:1727978304.0},{&quot;value&quot;:39.16554023458811,&quot;time&quot;:1727978316.0},{&quot;value&quot;:39.165911842739995,&quot;time&quot;:1727978328.0},{&quot;value&quot;:39.167449999999995,&quot;time&quot;:1727978340.0},{&quot;value&quot;:39.167494905783826,&quot;time&quot;:1727978352.0},{&quot;value&quot;:39.1676329298157,&quot;time&quot;:1727978364.0},{&quot;value&quot;:39.168088647418614,&quot;time&quot;:1727978376.0},{&quot;value&quot;:39.172271987095364,&quot;time&quot;:1727978388.0},{&quot;value&quot;:39.184375,&quot;time&quot;:1727978400.0},{&quot;value&quot;:39.1845406567631,&quot;time&quot;:1727978412.0},{&quot;value&quot;:39.18423673950713,&quot;time&quot;:1727978424.0},{&quot;value&quot;:39.17938613454437,&quot;time&quot;:1727978436.0},{&quot;value&quot;:39.17895306619857,&quot;time&quot;:1727978448.0},{&quot;value&quot;:39.173975,&quot;time&quot;:1727978460.0},{&quot;value&quot;:39.17631000914674,&quot;time&quot;:1727978472.0},{&quot;value&quot;:39.17652389010833,&quot;time&quot;:1727978484.0},{&quot;value&quot;:39.1765836579843,&quot;time&quot;:1727978496.0},{&quot;value&quot;:39.17662618805396,&quot;time&quot;:1727978508.0},{&quot;value&quot;:39.185,&quot;time&quot;:1727978520.0},{&quot;value&quot;:39.183779918621354,&quot;time&quot;:1727978532.0},{&quot;value&quot;:39.18318144180135,&quot;time&quot;:1727978544.0},{&quot;value&quot;:39.18384302218115,&quot;time&quot;:1727978556.0},{&quot;value&quot;:39.18436125011332,&quot;time&quot;:1727978568.0},{&quot;value&quot;:39.185,&quot;time&quot;:1727978580.0},{&quot;value&quot;:39.18377970831833,&quot;time&quot;:1727978592.0},{&quot;value&quot;:39.188291711229944,&quot;time&quot;:1727978604.0},{&quot;value&quot;:39.19112105751391,&quot;time&quot;:1727978616.0},{&quot;value&quot;:39.1912498990103,&quot;time&quot;:1727978628.0},{&quot;value&quot;:39.20125,&quot;time&quot;:1727978640.0},{&quot;value&quot;:39.20208932495701,&quot;time&quot;:1727978652.0},{&quot;value&quot;:39.20222747440273,&quot;time&quot;:1727978664.0},{&quot;value&quot;:39.20752195247935,&quot;time&quot;:1727978676.0},{&quot;value&quot;:39.207540483843275,&quot;time&quot;:1727978688.0},{&quot;value&quot;:39.21125000000001,&quot;time&quot;:1727978700.0},{&quot;value&quot;:39.21910035876133,&quot;time&quot;:1727978712.0},{&quot;value&quot;:39.22388744758355,&quot;time&quot;:1727978724.0},{&quot;value&quot;:39.22516655734633,&quot;time&quot;:1727978736.0},{&quot;value&quot;:39.22602759994575,&quot;time&quot;:1727978748.0},{&quot;value&quot;:39.23,&quot;time&quot;:1727978760.0},{&quot;value&quot;:39.23454379562044,&quot;time&quot;:1727978772.0},{&quot;value&quot;:39.234931469298246,&quot;time&quot;:1727978784.0},{&quot;value&quot;:39.23503166160081,&quot;time&quot;:1727978796.0},{&quot;value&quot;:39.23587040133779,&quot;time&quot;:1727978808.0},{&quot;value&quot;:39.231249999999996,&quot;time&quot;:1727978820.0},{&quot;value&quot;:39.231446850393695,&quot;time&quot;:1727978832.0},{&quot;value&quot;:39.23256077216396,&quot;time&quot;:1727978844.0},{&quot;value&quot;:39.23532876662476,&quot;time&quot;:1727978856.0},{&quot;value&quot;:39.23711849240213,&quot;time&quot;:1727978868.0},{&quot;value&quot;:39.2425,&quot;time&quot;:1727978880.0},{&quot;value&quot;:39.243431754182545,&quot;time&quot;:1727978892.0},{&quot;value&quot;:39.24424296337758,&quot;time&quot;:1727978904.0},{&quot;value&quot;:39.23614619092834,&quot;time&quot;:1727978916.0},{&quot;value&quot;:39.23611871523611,&quot;time&quot;:1727978928.0},{&quot;value&quot;:39.22625,&quot;time&quot;:1727978940.0},{&quot;value&quot;:39.22605767408811,&quot;time&quot;:1727978952.0},{&quot;value&quot;:39.22491341729416,&quot;time&quot;:1727978964.0},{&quot;value&quot;:39.22485641928834,&quot;time&quot;:1727978976.0},{&quot;value&quot;:39.224883932424,&quot;time&quot;:1727978988.0},{&quot;value&quot;:39.224799999999995,&quot;time&quot;:1727979000.0},{&quot;value&quot;:39.2248605454354,&quot;time&quot;:1727979012.0},{&quot;value&quot;:39.22489808779962,&quot;time&quot;:1727979024.0},{&quot;value&quot;:39.2240099006783,&quot;time&quot;:1727979036.0},{&quot;value&quot;:39.22393206365648,&quot;time&quot;:1727979048.0},{&quot;value&quot;:39.223749999999995,&quot;time&quot;:1727979060.0},{&quot;value&quot;:39.21811713157245,&quot;time&quot;:1727979072.0},{&quot;value&quot;:39.21791897827092,&quot;time&quot;:1727979084.0},{&quot;value&quot;:39.21756904531814,&quot;time&quot;:1727979096.0},{&quot;value&quot;:39.21748682979666,&quot;time&quot;:1727979108.0},{&quot;value&quot;:39.21435,&quot;time&quot;:1727979120.0},{&quot;value&quot;:39.214600093691445,&quot;time&quot;:1727979132.0},{&quot;value&quot;:39.22886142473119,&quot;time&quot;:1727979144.0},{&quot;value&quot;:39.231203898952735,&quot;time&quot;:1727979156.0},{&quot;value&quot;:39.233363034084086,&quot;time&quot;:1727979168.0},{&quot;value&quot;:39.24125,&quot;time&quot;:1727979180.0},{&quot;value&quot;:39.23970635646232,&quot;time&quot;:1727979192.0},{&quot;value&quot;:39.23945183623504,&quot;time&quot;:1727979204.0},{&quot;value&quot;:39.23837147620765,&quot;time&quot;:1727979216.0},{&quot;value&quot;:39.23515234575624,&quot;time&quot;:1727979228.0},{&quot;value&quot;:39.24625,&quot;time&quot;:1727979240.0},{&quot;value&quot;:39.24592483952436,&quot;time&quot;:1727979252.0},{&quot;value&quot;:39.24615182833469,&quot;time&quot;:1727979264.0},{&quot;value&quot;:39.23658599654157,&quot;time&quot;:1727979276.0},{&quot;value&quot;:39.233999028357566,&quot;time&quot;:1727979288.0},{&quot;value&quot;:39.211800000000004,&quot;time&quot;:1727979300.0},{&quot;value&quot;:39.211587170308974,&quot;time&quot;:1727979312.0},{&quot;value&quot;:39.21167013982999,&quot;time&quot;:1727979324.0},{&quot;value&quot;:39.21128666797181,&quot;time&quot;:1727979336.0},{&quot;value&quot;:39.21126665734977,&quot;time&quot;:1727979348.0},{&quot;value&quot;:39.213125000000005,&quot;time&quot;:1727979360.0},{&quot;value&quot;:39.213785602258476,&quot;time&quot;:1727979372.0},{&quot;value&quot;:39.214435250817886,&quot;time&quot;:1727979384.0},{&quot;value&quot;:39.21475188050977,&quot;time&quot;:1727979396.0},{&quot;value&quot;:39.214661842538575,&quot;time&quot;:1727979408.0},{&quot;value&quot;:39.214375000000004,&quot;time&quot;:1727979420.0},{&quot;value&quot;:39.21365934897805,&quot;time&quot;:1727979432.0},{&quot;value&quot;:39.21501518268195,&quot;time&quot;:1727979444.0},{&quot;value&quot;:39.21641438241485,&quot;time&quot;:1727979456.0},{&quot;value&quot;:39.216354962123525,&quot;time&quot;:1727979468.0},{&quot;value&quot;:39.205,&quot;time&quot;:1727979480.0},{&quot;value&quot;:39.20488534585087,&quot;time&quot;:1727979492.0},{&quot;value&quot;:39.20733566166711,&quot;time&quot;:1727979504.0},{&quot;value&quot;:39.21122555582118,&quot;time&quot;:1727979516.0},{&quot;value&quot;:39.212741138273486,&quot;time&quot;:1727979528.0},{&quot;value&quot;:39.2289,&quot;time&quot;:1727979540.0},{&quot;value&quot;:39.2293166810998,&quot;time&quot;:1727979552.0},{&quot;value&quot;:39.23483961500563,&quot;time&quot;:1727979564.0},{&quot;value&quot;:39.235033096496025,&quot;time&quot;:1727979576.0},{&quot;value&quot;:39.23483474196799,&quot;time&quot;:1727979588.0},{&quot;value&quot;:39.2425,&quot;time&quot;:1727979600.0},{&quot;value&quot;:39.243481732976285,&quot;time&quot;:1727979612.0},{&quot;value&quot;:39.24601840750406,&quot;time&quot;:1727979624.0},{&quot;value&quot;:39.246482342682754,&quot;time&quot;:1727979636.0},{&quot;value&quot;:39.246573129623954,&quot;time&quot;:1727979648.0},{&quot;value&quot;:39.2356,&quot;time&quot;:1727979660.0},{&quot;value&quot;:39.2351578075769,&quot;time&quot;:1727979672.0},{&quot;value&quot;:39.23509716977746,&quot;time&quot;:1727979684.0},{&quot;value&quot;:39.23509647719173,&quot;time&quot;:1727979696.0},{&quot;value&quot;:39.23507930955728,&quot;time&quot;:1727979708.0},{&quot;value&quot;:39.22375,&quot;time&quot;:1727979720.0},{&quot;value&quot;:39.21516895162266,&quot;time&quot;:1727979732.0},{&quot;value&quot;:39.21477909559135,&quot;time&quot;:1727979744.0},{&quot;value&quot;:39.21407424194352,&quot;time&quot;:1727979756.0},{&quot;value&quot;:39.21258616525245,&quot;time&quot;:1727979768.0},{&quot;value&quot;:39.193749999999994,&quot;time&quot;:1727979780.0},{&quot;value&quot;:39.19883122954652,&quot;time&quot;:1727979792.0},{&quot;value&quot;:39.1990070940348,&quot;time&quot;:1727979804.0},{&quot;value&quot;:39.200400270626105,&quot;time&quot;:1727979816.0},{&quot;value&quot;:39.20867810540319,&quot;time&quot;:1727979828.0},{&quot;value&quot;:39.211850000000005,&quot;time&quot;:1727979840.0},{&quot;value&quot;:39.20907214917825,&quot;time&quot;:1727979852.0},{&quot;value&quot;:39.208383078258976,&quot;time&quot;:1727979864.0},{&quot;value&quot;:39.20819895189003,&quot;time&quot;:1727979876.0},{&quot;value&quot;:39.20712460344631,&quot;time&quot;:1727979888.0},{&quot;value&quot;:39.21125,&quot;time&quot;:1727979900.0},{&quot;value&quot;:39.213423175865294,&quot;time&quot;:1727979912.0},{&quot;value&quot;:39.20692524390244,&quot;time&quot;:1727979924.0},{&quot;value&quot;:39.20600710845695,&quot;time&quot;:1727979936.0},{&quot;value&quot;:39.20578907986112,&quot;time&quot;:1727979948.0},{&quot;value&quot;:39.20625,&quot;time&quot;:1727979960.0},{&quot;value&quot;:39.200404305062875,&quot;time&quot;:1727979972.0},{&quot;value&quot;:39.199605186902346,&quot;time&quot;:1727979984.0},{&quot;value&quot;:39.19949696279423,&quot;time&quot;:1727979996.0},{&quot;value&quot;:39.19945251130683,&quot;time&quot;:1727980008.0},{&quot;value&quot;:39.205025000000006,&quot;time&quot;:1727980020.0},{&quot;value&quot;:39.20668819751993,&quot;time&quot;:1727980032.0},{&quot;value&quot;:39.20709621075946,&quot;time&quot;:1727980044.0},{&quot;value&quot;:39.21341958050228,&quot;time&quot;:1727980056.0},{&quot;value&quot;:39.21389300583456,&quot;time&quot;:1727980068.0},{&quot;value&quot;:39.23375,&quot;time&quot;:1727980080.0},{&quot;value&quot;:39.234008958566626,&quot;time&quot;:1727980092.0},{&quot;value&quot;:39.23338069802731,&quot;time&quot;:1727980104.0},{&quot;value&quot;:39.23472537663445,&quot;time&quot;:1727980116.0},{&quot;value&quot;:39.23545628433606,&quot;time&quot;:1727980128.0},{&quot;value&quot;:39.24,&quot;time&quot;:1727980140.0},{&quot;value&quot;:39.23878900967439,&quot;time&quot;:1727980152.0},{&quot;value&quot;:39.237816146226805,&quot;time&quot;:1727980164.0},{&quot;value&quot;:39.23371872712648,&quot;time&quot;:1727980176.0},{&quot;value&quot;:39.231361891326486,&quot;time&quot;:1727980188.0},{&quot;value&quot;:39.223749999999995,&quot;time&quot;:1727980200.0},{&quot;value&quot;:39.21864641041931,&quot;time&quot;:1727980212.0},{&quot;value&quot;:39.21600646318255,&quot;time&quot;:1727980224.0},{&quot;value&quot;:39.21550324546485,&quot;time&quot;:1727980236.0},{&quot;value&quot;:39.21532934156155,&quot;time&quot;:1727980248.0},{&quot;value&quot;:39.215,&quot;time&quot;:1727980260.0},{&quot;value&quot;:39.21483802625355,&quot;time&quot;:1727980272.0},{&quot;value&quot;:39.21487842623824,&quot;time&quot;:1727980284.0},{&quot;value&quot;:39.21464741987859,&quot;time&quot;:1727980296.0},{&quot;value&quot;:39.217116486311774,&quot;time&quot;:1727980308.0},{&quot;value&quot;:39.223749999999995,&quot;time&quot;:1727980320.0},{&quot;value&quot;:39.223871026303044,&quot;time&quot;:1727980332.0},{&quot;value&quot;:39.22453774680604,&quot;time&quot;:1727980344.0},{&quot;value&quot;:39.22441377960462,&quot;time&quot;:1727980356.0},{&quot;value&quot;:39.2277763060501,&quot;time&quot;:1727980368.0},{&quot;value&quot;:39.237500000000004,&quot;time&quot;:1727980380.0},{&quot;value&quot;:39.22973812871477,&quot;time&quot;:1727980392.0},{&quot;value&quot;:39.2271735856064,&quot;time&quot;:1727980404.0},{&quot;value&quot;:39.226897219320676,&quot;time&quot;:1727980416.0},{&quot;value&quot;:39.2267440804578,&quot;time&quot;:1727980428.0},{&quot;value&quot;:39.22794999999999,&quot;time&quot;:1727980440.0},{&quot;value&quot;:39.22758139635732,&quot;time&quot;:1727980464.0},{&quot;value&quot;:39.22687199904351,&quot;time&quot;:1727980476.0},{&quot;value&quot;:39.227604797317,&quot;time&quot;:1727980488.0},{&quot;value&quot;:39.2325,&quot;time&quot;:1727980500.0},{&quot;value&quot;:39.23297930986113,&quot;time&quot;:1727980512.0},{&quot;value&quot;:39.23453502868491,&quot;time&quot;:1727980524.0},{&quot;value&quot;:39.23448177121501,&quot;time&quot;:1727980536.0},{&quot;value&quot;:39.23421175067635,&quot;time&quot;:1727980548.0},{&quot;value&quot;:39.2215,&quot;time&quot;:1727980560.0},{&quot;value&quot;:39.22200713749061,&quot;time&quot;:1727980572.0},{&quot;value&quot;:39.22241984359726,&quot;time&quot;:1727980584.0},{&quot;value&quot;:39.22239872079089,&quot;time&quot;:1727980596.0},{&quot;value&quot;:39.222439549680416,&quot;time&quot;:1727980608.0},{&quot;value&quot;:39.21875,&quot;time&quot;:1727980620.0},{&quot;value&quot;:39.21566803892215,&quot;time&quot;:1727980632.0},{&quot;value&quot;:39.21275482509047,&quot;time&quot;:1727980644.0},{&quot;value&quot;:39.208984880014164,&quot;time&quot;:1727980656.0},{&quot;value&quot;:39.20763606775516,&quot;time&quot;:1727980668.0},{&quot;value&quot;:39.2025,&quot;time&quot;:1727980680.0},{&quot;value&quot;:39.204331882222576,&quot;time&quot;:1727980692.0},{&quot;value&quot;:39.209676692947404,&quot;time&quot;:1727980704.0},{&quot;value&quot;:39.20919053543968,&quot;time&quot;:1727980716.0},{&quot;value&quot;:39.20907884485324,&quot;time&quot;:1727980728.0},{&quot;value&quot;:39.20125,&quot;time&quot;:1727980740.0},{&quot;value&quot;:39.205111824205616,&quot;time&quot;:1727980752.0},{&quot;value&quot;:39.20523532563892,&quot;time&quot;:1727980764.0},{&quot;value&quot;:39.20548222376123,&quot;time&quot;:1727980776.0},{&quot;value&quot;:39.20527974727838,&quot;time&quot;:1727980788.0},{&quot;value&quot;:39.20125,&quot;time&quot;:1727980800.0},{&quot;value&quot;:39.20446581196581,&quot;time&quot;:1727980812.0},{&quot;value&quot;:39.205344441934024,&quot;time&quot;:1727980824.0},{&quot;value&quot;:39.20974066781746,&quot;time&quot;:1727980836.0},{&quot;value&quot;:39.20988185392369,&quot;time&quot;:1727980848.0},{&quot;value&quot;:39.215025,&quot;time&quot;:1727980860.0},{&quot;value&quot;:39.215258059566786,&quot;time&quot;:1727980872.0},{&quot;value&quot;:39.2156986829653,&quot;time&quot;:1727980884.0},{&quot;value&quot;:39.21589838019774,&quot;time&quot;:1727980896.0},{&quot;value&quot;:39.21786730144671,&quot;time&quot;:1727980908.0},{&quot;value&quot;:39.225,&quot;time&quot;:1727980920.0},{&quot;value&quot;:39.224999999999994,&quot;time&quot;:1727980932.0},{&quot;value&quot;:39.22509286775631,&quot;time&quot;:1727980944.0},{&quot;value&quot;:39.225697602315,&quot;time&quot;:1727980956.0},{&quot;value&quot;:39.22622458680707,&quot;time&quot;:1727980968.0},{&quot;value&quot;:39.227,&quot;time&quot;:1727980980.0},{&quot;value&quot;:39.22812179487179,&quot;time&quot;:1727980992.0},{&quot;value&quot;:39.22658936443791,&quot;time&quot;:1727981004.0},{&quot;value&quot;:39.22047434343434,&quot;time&quot;:1727981016.0},{&quot;value&quot;:39.219188027391205,&quot;time&quot;:1727981028.0},{&quot;value&quot;:39.2175,&quot;time&quot;:1727981040.0},{&quot;value&quot;:39.21524216044633,&quot;time&quot;:1727981052.0},{&quot;value&quot;:39.21492720306514,&quot;time&quot;:1727981064.0},{&quot;value&quot;:39.21487691362289,&quot;time&quot;:1727981076.0},{&quot;value&quot;:39.214880788376036,&quot;time&quot;:1727981088.0},{&quot;value&quot;:39.21,&quot;time&quot;:1727981100.0},{&quot;value&quot;:39.214086538461544,&quot;time&quot;:1727981112.0},{&quot;value&quot;:39.21638533031902,&quot;time&quot;:1727981124.0},{&quot;value&quot;:39.216367631004374,&quot;time&quot;:1727981136.0},{&quot;value&quot;:39.216910766961654,&quot;time&quot;:1727981148.0},{&quot;value&quot;:39.2225,&quot;time&quot;:1727981160.0},{&quot;value&quot;:39.221599117174954,&quot;time&quot;:1727981172.0},{&quot;value&quot;:39.22086920529801,&quot;time&quot;:1727981184.0},{&quot;value&quot;:39.22270226965825,&quot;time&quot;:1727981196.0},{&quot;value&quot;:39.22550997690698,&quot;time&quot;:1727981208.0},{&quot;value&quot;:39.23625,&quot;time&quot;:1727981220.0},{&quot;value&quot;:39.2344407667511,&quot;time&quot;:1727981232.0},{&quot;value&quot;:39.228940423854354,&quot;time&quot;:1727981244.0},{&quot;value&quot;:39.22875526717383,&quot;time&quot;:1727981256.0},{&quot;value&quot;:39.22728154802685,&quot;time&quot;:1727981268.0},{&quot;value&quot;:39.22374999999999,&quot;time&quot;:1727981280.0},{&quot;value&quot;:39.22742465269602,&quot;time&quot;:1727981292.0},{&quot;value&quot;:39.228137175324676,&quot;time&quot;:1727981304.0},{&quot;value&quot;:39.22870503048781,&quot;time&quot;:1727981316.0},{&quot;value&quot;:39.22947686094598,&quot;time&quot;:1727981328.0},{&quot;value&quot;:39.23375,&quot;time&quot;:1727981340.0},{&quot;value&quot;:39.23631328220571,&quot;time&quot;:1727981352.0},{&quot;value&quot;:39.23645065576799,&quot;time&quot;:1727981364.0},{&quot;value&quot;:39.237712016344226,&quot;time&quot;:1727981376.0},{&quot;value&quot;:39.23566320367238,&quot;time&quot;:1727981388.0},{&quot;value&quot;:39.23625,&quot;time&quot;:1727981400.0},{&quot;value&quot;:39.235740212071775,&quot;time&quot;:1727981412.0},{&quot;value&quot;:39.23315221147201,&quot;time&quot;:1727981424.0},{&quot;value&quot;:39.23999351431483,&quot;time&quot;:1727981436.0},{&quot;value&quot;:39.24022111188218,&quot;time&quot;:1727981448.0},{&quot;value&quot;:39.24875,&quot;time&quot;:1727981460.0},{&quot;value&quot;:39.24653685762426,&quot;time&quot;:1727981472.0},{&quot;value&quot;:39.24580186813187,&quot;time&quot;:1727981484.0},{&quot;value&quot;:39.245815088474416,&quot;time&quot;:1727981496.0},{&quot;value&quot;:39.2465336153315,&quot;time&quot;:1727981508.0},{&quot;value&quot;:39.247749999999996,&quot;time&quot;:1727981520.0},{&quot;value&quot;:39.24810049288061,&quot;time&quot;:1727981532.0},{&quot;value&quot;:39.24689840385103,&quot;time&quot;:1727981544.0},{&quot;value&quot;:39.246342742645766,&quot;time&quot;:1727981556.0},{&quot;value&quot;:39.24633033875029,&quot;time&quot;:1727981568.0},{&quot;value&quot;:39.245000000000005,&quot;time&quot;:1727981580.0},{&quot;value&quot;:39.245000000000005,&quot;time&quot;:1727981592.0},{&quot;value&quot;:39.25059755330118,&quot;time&quot;:1727981604.0},{&quot;value&quot;:39.250751587719684,&quot;time&quot;:1727981616.0},{&quot;value&quot;:39.2498259101234,&quot;time&quot;:1727981628.0},{&quot;value&quot;:39.245,&quot;time&quot;:1727981640.0},{&quot;value&quot;:39.24375,&quot;time&quot;:1727981652.0},{&quot;value&quot;:39.244593716143015,&quot;time&quot;:1727981664.0},{&quot;value&quot;:39.24492411101475,&quot;time&quot;:1727981676.0},{&quot;value&quot;:39.244944331339866,&quot;time&quot;:1727981688.0},{&quot;value&quot;:39.24875,&quot;time&quot;:1727981700.0},{&quot;value&quot;:39.25193808852636,&quot;time&quot;:1727981712.0},{&quot;value&quot;:39.25878974421125,&quot;time&quot;:1727981724.0},{&quot;value&quot;:39.26113072202982,&quot;time&quot;:1727981736.0},{&quot;value&quot;:39.26113749183308,&quot;time&quot;:1727981748.0},{&quot;value&quot;:39.26375,&quot;time&quot;:1727981760.0},{&quot;value&quot;:39.258656703925006,&quot;time&quot;:1727981772.0},{&quot;value&quot;:39.25840485633907,&quot;time&quot;:1727981784.0},{&quot;value&quot;:39.257663245492374,&quot;time&quot;:1727981796.0},{&quot;value&quot;:39.25761732196256,&quot;time&quot;:1727981808.0},{&quot;value&quot;:39.25,&quot;time&quot;:1727981820.0},{&quot;value&quot;:39.24990786806707,&quot;time&quot;:1727981832.0},{&quot;value&quot;:39.249050684255074,&quot;time&quot;:1727981844.0},{&quot;value&quot;:39.25267232593503,&quot;time&quot;:1727981856.0},{&quot;value&quot;:39.25169006603542,&quot;time&quot;:1727981868.0},{&quot;value&quot;:39.24165,&quot;time&quot;:1727981880.0},{&quot;value&quot;:39.243620588235295,&quot;time&quot;:1727981892.0},{&quot;value&quot;:39.244376023778074,&quot;time&quot;:1727981904.0},{&quot;value&quot;:39.244078194951584,&quot;time&quot;:1727981916.0},{&quot;value&quot;:39.24423879785003,&quot;time&quot;:1727981928.0},{&quot;value&quot;:39.24625,&quot;time&quot;:1727981940.0},{&quot;value&quot;:39.238070850730686,&quot;time&quot;:1727981952.0},{&quot;value&quot;:39.236182243848695,&quot;time&quot;:1727981964.0},{&quot;value&quot;:39.233995347119645,&quot;time&quot;:1727981976.0},{&quot;value&quot;:39.23357728818362,&quot;time&quot;:1727981988.0},{&quot;value&quot;:39.21625,&quot;time&quot;:1727982000.0},{&quot;value&quot;:39.216642997061705,&quot;time&quot;:1727982012.0},{&quot;value&quot;:39.21469955919396,&quot;time&quot;:1727982024.0},{&quot;value&quot;:39.21192296058662,&quot;time&quot;:1727982036.0},{&quot;value&quot;:39.211013365828634,&quot;time&quot;:1727982048.0},{&quot;value&quot;:39.213750000000005,&quot;time&quot;:1727982060.0},{&quot;value&quot;:39.21397722443237,&quot;time&quot;:1727982072.0},{&quot;value&quot;:39.2142603847207,&quot;time&quot;:1727982084.0},{&quot;value&quot;:39.21436705310715,&quot;time&quot;:1727982096.0},{&quot;value&quot;:39.21897581469982,&quot;time&quot;:1727982108.0},{&quot;value&quot;:39.22749999999999,&quot;time&quot;:1727982120.0},{&quot;value&quot;:39.225735898393715,&quot;time&quot;:1727982132.0},{&quot;value&quot;:39.21487915524497,&quot;time&quot;:1727982144.0},{&quot;value&quot;:39.2134074728625,&quot;time&quot;:1727982156.0},{&quot;value&quot;:39.212872610608265,&quot;time&quot;:1727982168.0},{&quot;value&quot;:39.2075,&quot;time&quot;:1727982180.0},{&quot;value&quot;:39.20615783822477,&quot;time&quot;:1727982192.0},{&quot;value&quot;:39.20611817544843,&quot;time&quot;:1727982204.0},{&quot;value&quot;:39.20040100682039,&quot;time&quot;:1727982216.0},{&quot;value&quot;:39.20009738229524,&quot;time&quot;:1727982228.0},{&quot;value&quot;:39.1964,&quot;time&quot;:1727982240.0},{&quot;value&quot;:39.19524386151232,&quot;time&quot;:1727982252.0},{&quot;value&quot;:39.195161522228474,&quot;time&quot;:1727982264.0},{&quot;value&quot;:39.203783835344865,&quot;time&quot;:1727982276.0},{&quot;value&quot;:39.203848567106625,&quot;time&quot;:1727982288.0},{&quot;value&quot;:39.205725,&quot;time&quot;:1727982300.0},{&quot;value&quot;:39.19953371931619,&quot;time&quot;:1727982312.0},{&quot;value&quot;:39.199660217836914,&quot;time&quot;:1727982324.0},{&quot;value&quot;:39.19984150009961,&quot;time&quot;:1727982336.0},{&quot;value&quot;:39.19990532693187,&quot;time&quot;:1727982348.0},{&quot;value&quot;:39.205,&quot;time&quot;:1727982360.0},{&quot;value&quot;:39.20468916650207,&quot;time&quot;:1727982372.0},{&quot;value&quot;:39.209462770337026,&quot;time&quot;:1727982384.0},{&quot;value&quot;:39.210242043632476,&quot;time&quot;:1727982396.0},{&quot;value&quot;:39.21024087326531,&quot;time&quot;:1727982408.0},{&quot;value&quot;:39.21625,&quot;time&quot;:1727982420.0},{&quot;value&quot;:39.212654882962966,&quot;time&quot;:1727982432.0},{&quot;value&quot;:39.21940293977198,&quot;time&quot;:1727982444.0},{&quot;value&quot;:39.2192623632872,&quot;time&quot;:1727982456.0},{&quot;value&quot;:39.21863278009541,&quot;time&quot;:1727982468.0},{&quot;value&quot;:39.215,&quot;time&quot;:1727982480.0},{&quot;value&quot;:39.21756864284239,&quot;time&quot;:1727982492.0},{&quot;value&quot;:39.21541680969895,&quot;time&quot;:1727982504.0},{&quot;value&quot;:39.20902946181488,&quot;time&quot;:1727982516.0},{&quot;value&quot;:39.2086303873364,&quot;time&quot;:1727982528.0},{&quot;value&quot;:39.21625,&quot;time&quot;:1727982540.0},{&quot;value&quot;:39.2161063768671,&quot;time&quot;:1727982552.0},{&quot;value&quot;:39.215392089811175,&quot;time&quot;:1727982564.0},{&quot;value&quot;:39.21535634983761,&quot;time&quot;:1727982576.0},{&quot;value&quot;:39.215401386975024,&quot;time&quot;:1727982588.0},{&quot;value&quot;:39.216499999999996,&quot;time&quot;:1727982600.0},{&quot;value&quot;:39.21436331658292,&quot;time&quot;:1727982612.0},{&quot;value&quot;:39.217275933062005,&quot;time&quot;:1727982624.0},{&quot;value&quot;:39.20786976489615,&quot;time&quot;:1727982636.0},{&quot;value&quot;:39.20484418694191,&quot;time&quot;:1727982648.0},{&quot;value&quot;:39.19,&quot;time&quot;:1727982660.0},{&quot;value&quot;:39.1902690390429,&quot;time&quot;:1727982672.0},{&quot;value&quot;:39.19081913078797,&quot;time&quot;:1727982684.0},{&quot;value&quot;:39.18995347277822,&quot;time&quot;:1727982696.0},{&quot;value&quot;:39.1897305777469,&quot;time&quot;:1727982708.0},{&quot;value&quot;:39.19485,&quot;time&quot;:1727982720.0},{&quot;value&quot;:39.1952064792176,&quot;time&quot;:1727982732.0},{&quot;value&quot;:39.20099293790747,&quot;time&quot;:1727982744.0},{&quot;value&quot;:39.20242283247442,&quot;time&quot;:1727982756.0},{&quot;value&quot;:39.20265666414685,&quot;time&quot;:1727982768.0},{&quot;value&quot;:39.208749999999995,&quot;time&quot;:1727982780.0},{&quot;value&quot;:39.20655059318158,&quot;time&quot;:1727982792.0},{&quot;value&quot;:39.20460430810502,&quot;time&quot;:1727982804.0},{&quot;value&quot;:39.204089871299736,&quot;time&quot;:1727982816.0},{&quot;value&quot;:39.20399757115162,&quot;time&quot;:1727982828.0},{&quot;value&quot;:39.195,&quot;time&quot;:1727982840.0},{&quot;value&quot;:39.195,&quot;time&quot;:1727982852.0},{&quot;value&quot;:39.19437387105738,&quot;time&quot;:1727982864.0},{&quot;value&quot;:39.19376275749063,&quot;time&quot;:1727982876.0},{&quot;value&quot;:39.19376143708553,&quot;time&quot;:1727982888.0},{&quot;value&quot;:39.197500000000005,&quot;time&quot;:1727982900.0},{&quot;value&quot;:39.196998028909334,&quot;time&quot;:1727982912.0},{&quot;value&quot;:39.197070480866536,&quot;time&quot;:1727982924.0},{&quot;value&quot;:39.19700963807343,&quot;time&quot;:1727982936.0},{&quot;value&quot;:39.19695889057997,&quot;time&quot;:1727982948.0},{&quot;value&quot;:39.19,&quot;time&quot;:1727982960.0},{&quot;value&quot;:39.187043126343745,&quot;time&quot;:1727982972.0},{&quot;value&quot;:39.186285946454156,&quot;time&quot;:1727982984.0},{&quot;value&quot;:39.18554520500997,&quot;time&quot;:1727982996.0},{&quot;value&quot;:39.18538347468976,&quot;time&quot;:1727983008.0},{&quot;value&quot;:39.18625,&quot;time&quot;:1727983020.0},{&quot;value&quot;:39.18756161221591,&quot;time&quot;:1727983032.0},{&quot;value&quot;:39.19224858794168,&quot;time&quot;:1727983044.0},{&quot;value&quot;:39.1937107851945,&quot;time&quot;:1727983056.0},{&quot;value&quot;:39.19371161737549,&quot;time&quot;:1727983068.0},{&quot;value&quot;:39.19125,&quot;time&quot;:1727983080.0},{&quot;value&quot;:39.19686589948333,&quot;time&quot;:1727983092.0},{&quot;value&quot;:39.19669429286039,&quot;time&quot;:1727983104.0},{&quot;value&quot;:39.19661177809515,&quot;time&quot;:1727983116.0},{&quot;value&quot;:39.19641637558217,&quot;time&quot;:1727983128.0},{&quot;value&quot;:39.195,&quot;time&quot;:1727983140.0},{&quot;value&quot;:39.19477887866733,&quot;time&quot;:1727983152.0},{&quot;value&quot;:39.195937074888356,&quot;time&quot;:1727983164.0},{&quot;value&quot;:39.19600643716578,&quot;time&quot;:1727983176.0},{&quot;value&quot;:39.1968867486835,&quot;time&quot;:1727983188.0},{&quot;value&quot;:39.197500000000005,&quot;time&quot;:1727983200.0},{&quot;value&quot;:39.197500000000005,&quot;time&quot;:1727983212.0},{&quot;value&quot;:39.197500000000005,&quot;time&quot;:1727983224.0},{&quot;value&quot;:39.19649718915345,&quot;time&quot;:1727983236.0},{&quot;value&quot;:39.19667424572487,&quot;time&quot;:1727983248.0},{&quot;value&quot;:39.195,&quot;time&quot;:1727983260.0},{&quot;value&quot;:39.195789977477475,&quot;time&quot;:1727983272.0},{&quot;value&quot;:39.195598958333335,&quot;time&quot;:1727983284.0},{&quot;value&quot;:39.1960355987055,&quot;time&quot;:1727983296.0},{&quot;value&quot;:39.20127657717994,&quot;time&quot;:1727983308.0},{&quot;value&quot;:39.2062,&quot;time&quot;:1727983320.0},{&quot;value&quot;:39.212372719473834,&quot;time&quot;:1727983332.0},{&quot;value&quot;:39.2124145066113,&quot;time&quot;:1727983344.0},{&quot;value&quot;:39.21823602990325,&quot;time&quot;:1727983356.0},{&quot;value&quot;:39.221121825200285,&quot;time&quot;:1727983368.0},{&quot;value&quot;:39.237500000000004,&quot;time&quot;:1727983380.0},{&quot;value&quot;:39.23805305683808,&quot;time&quot;:1727983392.0},{&quot;value&quot;:39.23553616039102,&quot;time&quot;:1727983404.0},{&quot;value&quot;:39.23498739355295,&quot;time&quot;:1727983416.0},{&quot;value&quot;:39.235008030278266,&quot;time&quot;:1727983428.0},{&quot;value&quot;:39.23375,&quot;time&quot;:1727983440.0},{&quot;value&quot;:39.23406756406565,&quot;time&quot;:1727983452.0},{&quot;value&quot;:39.23439447456993,&quot;time&quot;:1727983464.0},{&quot;value&quot;:39.2346920256776,&quot;time&quot;:1727983476.0},{&quot;value&quot;:39.23473750911891,&quot;time&quot;:1727983488.0},{&quot;value&quot;:39.232499999999995,&quot;time&quot;:1727983500.0},{&quot;value&quot;:39.23154143355835,&quot;time&quot;:1727983512.0},{&quot;value&quot;:39.23040627358446,&quot;time&quot;:1727983524.0},{&quot;value&quot;:39.22998339843392,&quot;time&quot;:1727983536.0},{&quot;value&quot;:39.224471089583595,&quot;time&quot;:1727983548.0},{&quot;value&quot;:39.21125000000001,&quot;time&quot;:1727983560.0},{&quot;value&quot;:39.21125000000001,&quot;time&quot;:1727983572.0},{&quot;value&quot;:39.205754628471354,&quot;time&quot;:1727983584.0},{&quot;value&quot;:39.20383194568472,&quot;time&quot;:1727983596.0},{&quot;value&quot;:39.2032098058061,&quot;time&quot;:1727983608.0},{&quot;value&quot;:39.19125,&quot;time&quot;:1727983620.0},{&quot;value&quot;:39.18797533632287,&quot;time&quot;:1727983632.0},{&quot;value&quot;:39.187855180270745,&quot;time&quot;:1727983644.0},{&quot;value&quot;:39.185355968548976,&quot;time&quot;:1727983656.0},{&quot;value&quot;:39.17907707816154,&quot;time&quot;:1727983668.0},{&quot;value&quot;:39.176025,&quot;time&quot;:1727983680.0},{&quot;value&quot;:39.17544320902612,&quot;time&quot;:1727983692.0},{&quot;value&quot;:39.17969015151515,&quot;time&quot;:1727983704.0},{&quot;value&quot;:39.17911363199264,&quot;time&quot;:1727983716.0},{&quot;value&quot;:39.177209121424404,&quot;time&quot;:1727983728.0},{&quot;value&quot;:39.185,&quot;time&quot;:1727983740.0},{&quot;value&quot;:39.185,&quot;time&quot;:1727983752.0},{&quot;value&quot;:39.18883423622582,&quot;time&quot;:1727983764.0},{&quot;value&quot;:39.189452694235584,&quot;time&quot;:1727983776.0},{&quot;value&quot;:39.18980235274829,&quot;time&quot;:1727983788.0},{&quot;value&quot;:39.194449999999996,&quot;time&quot;:1727983800.0},{&quot;value&quot;:39.20276958770292,&quot;time&quot;:1727983812.0},{&quot;value&quot;:39.20361566081174,&quot;time&quot;:1727983824.0},{&quot;value&quot;:39.20373782863599,&quot;time&quot;:1727983836.0},{&quot;value&quot;:39.20418240197425,&quot;time&quot;:1727983848.0},{&quot;value&quot;:39.215,&quot;time&quot;:1727983860.0},{&quot;value&quot;:39.216889698139695,&quot;time&quot;:1727983872.0},{&quot;value&quot;:39.210512075889504,&quot;time&quot;:1727983884.0},{&quot;value&quot;:39.209914625372285,&quot;time&quot;:1727983896.0},{&quot;value&quot;:39.20922459296973,&quot;time&quot;:1727983908.0},{&quot;value&quot;:39.20465,&quot;time&quot;:1727983920.0},{&quot;value&quot;:39.204734322776126,&quot;time&quot;:1727983932.0},{&quot;value&quot;:39.20785615887666,&quot;time&quot;:1727983944.0},{&quot;value&quot;:39.208977379809475,&quot;time&quot;:1727983956.0},{&quot;value&quot;:39.20936131507986,&quot;time&quot;:1727983968.0},{&quot;value&quot;:39.223749999999995,&quot;time&quot;:1727983980.0},{&quot;value&quot;:39.222803900198514,&quot;time&quot;:1727983992.0},{&quot;value&quot;:39.222734834114405,&quot;time&quot;:1727984004.0},{&quot;value&quot;:39.22271575304744,&quot;time&quot;:1727984016.0},{&quot;value&quot;:39.22272655810727,&quot;time&quot;:1727984028.0},{&quot;value&quot;:39.223749999999995,&quot;time&quot;:1727984040.0},{&quot;value&quot;:39.223124999999996,&quot;time&quot;:1727984052.0},{&quot;value&quot;:39.2154608186029,&quot;time&quot;:1727984064.0},{&quot;value&quot;:39.21072985150108,&quot;time&quot;:1727984076.0},{&quot;value&quot;:39.208923762524485,&quot;time&quot;:1727984088.0},{&quot;value&quot;:39.2025,&quot;time&quot;:1727984100.0},{&quot;value&quot;:39.210283737331835,&quot;time&quot;:1727984112.0},{&quot;value&quot;:39.21044662728985,&quot;time&quot;:1727984124.0},{&quot;value&quot;:39.210515377757964,&quot;time&quot;:1727984136.0},{&quot;value&quot;:39.210869358920284,&quot;time&quot;:1727984148.0},{&quot;value&quot;:39.21125000000001,&quot;time&quot;:1727984160.0},{&quot;value&quot;:39.213760326247424,&quot;time&quot;:1727984172.0},{&quot;value&quot;:39.21377547901461,&quot;time&quot;:1727984184.0},{&quot;value&quot;:39.21405806078047,&quot;time&quot;:1727984196.0},{&quot;value&quot;:39.21397444518308,&quot;time&quot;:1727984208.0},{&quot;value&quot;:39.216,&quot;time&quot;:1727984220.0},{&quot;value&quot;:39.215760205851744,&quot;time&quot;:1727984232.0},{&quot;value&quot;:39.215543912639404,&quot;time&quot;:1727984244.0},{&quot;value&quot;:39.21537634736628,&quot;time&quot;:1727984256.0},{&quot;value&quot;:39.21518177171603,&quot;time&quot;:1727984268.0},{&quot;value&quot;:39.2175,&quot;time&quot;:1727984280.0},{&quot;value&quot;:39.215724,&quot;time&quot;:1727984292.0},{&quot;value&quot;:39.215062818866485,&quot;time&quot;:1727984304.0},{&quot;value&quot;:39.21496862248932,&quot;time&quot;:1727984316.0},{&quot;value&quot;:39.214992201432764,&quot;time&quot;:1727984328.0},{&quot;value&quot;:39.21125000000001,&quot;time&quot;:1727984340.0},{&quot;value&quot;:39.20197142089231,&quot;time&quot;:1727984352.0},{&quot;value&quot;:39.201754228877185,&quot;time&quot;:1727984364.0},{&quot;value&quot;:39.20133952551477,&quot;time&quot;:1727984376.0},{&quot;value&quot;:39.191152647809446,&quot;time&quot;:1727984388.0},{&quot;value&quot;:39.17125,&quot;time&quot;:1727984400.0},{&quot;value&quot;:39.171779844290654,&quot;time&quot;:1727984412.0},{&quot;value&quot;:39.17226566094157,&quot;time&quot;:1727984424.0},{&quot;value&quot;:39.170215973398975,&quot;time&quot;:1727984436.0},{&quot;value&quot;:39.16636583529562,&quot;time&quot;:1727984448.0},{&quot;value&quot;:39.14875000000001,&quot;time&quot;:1727984460.0},{&quot;value&quot;:39.14829508572639,&quot;time&quot;:1727984472.0},{&quot;value&quot;:39.1478825263093,&quot;time&quot;:1727984484.0},{&quot;value&quot;:39.14738569896044,&quot;time&quot;:1727984496.0},{&quot;value&quot;:39.147281785167316,&quot;time&quot;:1727984508.0},{&quot;value&quot;:39.150000000000006,&quot;time&quot;:1727984520.0},{&quot;value&quot;:39.151008966747824,&quot;time&quot;:1727984532.0},{&quot;value&quot;:39.15344836119722,&quot;time&quot;:1727984544.0},{&quot;value&quot;:39.15751937143496,&quot;time&quot;:1727984556.0},{&quot;value&quot;:39.158733236071626,&quot;time&quot;:1727984568.0},{&quot;value&quot;:39.1661,&quot;time&quot;:1727984580.0},{&quot;value&quot;:39.16620396181384,&quot;time&quot;:1727984592.0},{&quot;value&quot;:39.16465898412184,&quot;time&quot;:1727984604.0},{&quot;value&quot;:39.158149721448474,&quot;time&quot;:1727984616.0},{&quot;value&quot;:39.156812201919216,&quot;time&quot;:1727984628.0},{&quot;value&quot;:39.155,&quot;time&quot;:1727984640.0},{&quot;value&quot;:39.15547340546052,&quot;time&quot;:1727984652.0},{&quot;value&quot;:39.155425356954,&quot;time&quot;:1727984664.0},{&quot;value&quot;:39.15656185135588,&quot;time&quot;:1727984676.0},{&quot;value&quot;:39.156541132741,&quot;time&quot;:1727984688.0},{&quot;value&quot;:39.15625,&quot;time&quot;:1727984700.0},{&quot;value&quot;:39.15579429130775,&quot;time&quot;:1727984712.0},{&quot;value&quot;:39.15534589755831,&quot;time&quot;:1727984724.0},{&quot;value&quot;:39.15522488496691,&quot;time&quot;:1727984736.0},{&quot;value&quot;:39.15585386189258,&quot;time&quot;:1727984748.0},{&quot;value&quot;:39.156,&quot;time&quot;:1727984760.0},{&quot;value&quot;:39.15932692307692,&quot;time&quot;:1727984772.0},{&quot;value&quot;:39.159129684055834,&quot;time&quot;:1727984784.0},{&quot;value&quot;:39.15846838247139,&quot;time&quot;:1727984796.0},{&quot;value&quot;:39.158213257100485,&quot;time&quot;:1727984808.0},{&quot;value&quot;:39.16,&quot;time&quot;:1727984820.0},{&quot;value&quot;:39.16255077096653,&quot;time&quot;:1727984832.0},{&quot;value&quot;:39.1653233096361,&quot;time&quot;:1727984844.0},{&quot;value&quot;:39.16546827287237,&quot;time&quot;:1727984856.0},{&quot;value&quot;:39.16693775517846,&quot;time&quot;:1727984868.0},{&quot;value&quot;:39.17785,&quot;time&quot;:1727984880.0},{&quot;value&quot;:39.1833584228188,&quot;time&quot;:1727984892.0},{&quot;value&quot;:39.1805089727766,&quot;time&quot;:1727984904.0},{&quot;value&quot;:39.17848887355909,&quot;time&quot;:1727984916.0},{&quot;value&quot;:39.17809044502617,&quot;time&quot;:1727984928.0},{&quot;value&quot;:39.175,&quot;time&quot;:1727984940.0},{&quot;value&quot;:39.175245109193646,&quot;time&quot;:1727984952.0},{&quot;value&quot;:39.17463280364411,&quot;time&quot;:1727984964.0},{&quot;value&quot;:39.17481394178749,&quot;time&quot;:1727984976.0},{&quot;value&quot;:39.17485500915463,&quot;time&quot;:1727984988.0},{&quot;value&quot;:39.172575,&quot;time&quot;:1727985000.0},{&quot;value&quot;:39.17860882338126,&quot;time&quot;:1727985012.0},{&quot;value&quot;:39.17862488839997,&quot;time&quot;:1727985024.0},{&quot;value&quot;:39.17979205449836,&quot;time&quot;:1727985036.0},{&quot;value&quot;:39.18014013721927,&quot;time&quot;:1727985048.0},{&quot;value&quot;:39.177,&quot;time&quot;:1727985060.0},{&quot;value&quot;:39.17690354250185,&quot;time&quot;:1727985072.0},{&quot;value&quot;:39.17668563560015,&quot;time&quot;:1727985084.0},{&quot;value&quot;:39.17823345960943,&quot;time&quot;:1727985096.0},{&quot;value&quot;:39.17924153360027,&quot;time&quot;:1727985108.0},{&quot;value&quot;:39.18625,&quot;time&quot;:1727985120.0},{&quot;value&quot;:39.18686304256216,&quot;time&quot;:1727985132.0},{&quot;value&quot;:39.18716090097366,&quot;time&quot;:1727985144.0},{&quot;value&quot;:39.19058500960275,&quot;time&quot;:1727985156.0},{&quot;value&quot;:39.19215523390388,&quot;time&quot;:1727985168.0},{&quot;value&quot;:39.205,&quot;time&quot;:1727985180.0},{&quot;value&quot;:39.20430324054741,&quot;time&quot;:1727985192.0},{&quot;value&quot;:39.20426340002436,&quot;time&quot;:1727985204.0},{&quot;value&quot;:39.20442453366159,&quot;time&quot;:1727985216.0},{&quot;value&quot;:39.203681666820295,&quot;time&quot;:1727985228.0},{&quot;value&quot;:39.1955,&quot;time&quot;:1727985240.0},{&quot;value&quot;:39.19595022196109,&quot;time&quot;:1727985252.0},{&quot;value&quot;:39.19604556129377,&quot;time&quot;:1727985264.0},{&quot;value&quot;:39.19606681825435,&quot;time&quot;:1727985276.0},{&quot;value&quot;:39.19599458876472,&quot;time&quot;:1727985288.0},{&quot;value&quot;:39.212475000000005,&quot;time&quot;:1727985300.0},{&quot;value&quot;:39.213788182557344,&quot;time&quot;:1727985312.0},{&quot;value&quot;:39.215740906552774,&quot;time&quot;:1727985324.0},{&quot;value&quot;:39.216092410062394,&quot;time&quot;:1727985336.0},{&quot;value&quot;:39.217490817599824,&quot;time&quot;:1727985348.0},{&quot;value&quot;:39.2225,&quot;time&quot;:1727985360.0},{&quot;value&quot;:39.22364535555477,&quot;time&quot;:1727985372.0},{&quot;value&quot;:39.22400023256415,&quot;time&quot;:1727985384.0},{&quot;value&quot;:39.22433512055128,&quot;time&quot;:1727985396.0},{&quot;value&quot;:39.224906350075074,&quot;time&quot;:1727985408.0},{&quot;value&quot;:39.225,&quot;time&quot;:1727985420.0},{&quot;value&quot;:39.225,&quot;time&quot;:1727985432.0},{&quot;value&quot;:39.22796138140531,&quot;time&quot;:1727985444.0},{&quot;value&quot;:39.2294104576807,&quot;time&quot;:1727985456.0},{&quot;value&quot;:39.230347563601136,&quot;time&quot;:1727985468.0},{&quot;value&quot;:39.23875,&quot;time&quot;:1727985480.0},{&quot;value&quot;:39.23991573517441,&quot;time&quot;:1727985492.0},{&quot;value&quot;:39.24482456309765,&quot;time&quot;:1727985504.0},{&quot;value&quot;:39.246526271144674,&quot;time&quot;:1727985516.0},{&quot;value&quot;:39.24451383555642,&quot;time&quot;:1727985528.0},{&quot;value&quot;:39.25125,&quot;time&quot;:1727985540.0},{&quot;value&quot;:39.25206873042297,&quot;time&quot;:1727985552.0},{&quot;value&quot;:39.245261901919584,&quot;time&quot;:1727985564.0},{&quot;value&quot;:39.244509617879096,&quot;time&quot;:1727985576.0},{&quot;value&quot;:39.24456814667719,&quot;time&quot;:1727985588.0},{&quot;value&quot;:39.93945,&quot;time&quot;:1728048600.0},{&quot;value&quot;:39.96820834196891,&quot;time&quot;:1728048612.0},{&quot;value&quot;:39.96918413359404,&quot;time&quot;:1728048624.0},{&quot;value&quot;:39.96989157428286,&quot;time&quot;:1728048636.0},{&quot;value&quot;:39.97101986959607,&quot;time&quot;:1728048648.0},{&quot;value&quot;:39.975,&quot;time&quot;:1728048660.0},{&quot;value&quot;:39.9598984636461,&quot;time&quot;:1728048672.0},{&quot;value&quot;:39.92950339690009,&quot;time&quot;:1728048684.0},{&quot;value&quot;:39.91456255192099,&quot;time&quot;:1728048696.0},{&quot;value&quot;:39.908836571918535,&quot;time&quot;:1728048708.0},{&quot;value&quot;:39.87535,&quot;time&quot;:1728048720.0},{&quot;value&quot;:39.88472503524948,&quot;time&quot;:1728048732.0},{&quot;value&quot;:39.89490386572382,&quot;time&quot;:1728048744.0},{&quot;value&quot;:39.92280047942954,&quot;time&quot;:1728048756.0},{&quot;value&quot;:39.92477688516152,&quot;time&quot;:1728048768.0},{&quot;value&quot;:40.00500000000001,&quot;time&quot;:1728048780.0},{&quot;value&quot;:40.01099344654803,&quot;time&quot;:1728048792.0},{&quot;value&quot;:40.039057609764825,&quot;time&quot;:1728048804.0},{&quot;value&quot;:40.05592229042423,&quot;time&quot;:1728048816.0},{&quot;value&quot;:40.05624567391649,&quot;time&quot;:1728048828.0},{&quot;value&quot;:40.084999999999994,&quot;time&quot;:1728048840.0},{&quot;value&quot;:40.060985857495375,&quot;time&quot;:1728048852.0},{&quot;value&quot;:40.07406736170911,&quot;time&quot;:1728048864.0},{&quot;value&quot;:40.088019132845034,&quot;time&quot;:1728048876.0},{&quot;value&quot;:40.09679949365696,&quot;time&quot;:1728048888.0},{&quot;value&quot;:40.14874999999999,&quot;time&quot;:1728048900.0},{&quot;value&quot;:40.14113974877604,&quot;time&quot;:1728048912.0},{&quot;value&quot;:40.137928906822474,&quot;time&quot;:1728048924.0},{&quot;value&quot;:40.13313494804025,&quot;time&quot;:1728048936.0},{&quot;value&quot;:40.12648891684639,&quot;time&quot;:1728048948.0},{&quot;value&quot;:40.094,&quot;time&quot;:1728048960.0},{&quot;value&quot;:40.122154833672646,&quot;time&quot;:1728048972.0},{&quot;value&quot;:40.11906429537967,&quot;time&quot;:1728048984.0},{&quot;value&quot;:40.11018363567706,&quot;time&quot;:1728048996.0},{&quot;value&quot;:40.09220729983701,&quot;time&quot;:1728049008.0},{&quot;value&quot;:39.96,&quot;time&quot;:1728049020.0},{&quot;value&quot;:39.93669595066326,&quot;time&quot;:1728049032.0},{&quot;value&quot;:39.924702111613875,&quot;time&quot;:1728049044.0},{&quot;value&quot;:39.92495477492638,&quot;time&quot;:1728049056.0},{&quot;value&quot;:39.925806895896656,&quot;time&quot;:1728049068.0},{&quot;value&quot;:39.96999999999999,&quot;time&quot;:1728049080.0},{&quot;value&quot;:39.98480070641762,&quot;time&quot;:1728049092.0},{&quot;value&quot;:39.989650655624565,&quot;time&quot;:1728049104.0},{&quot;value&quot;:39.989240422237515,&quot;time&quot;:1728049116.0},{&quot;value&quot;:39.99147014188927,&quot;time&quot;:1728049128.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728049140.0},{&quot;value&quot;:39.995728080746375,&quot;time&quot;:1728049152.0},{&quot;value&quot;:39.997343764213355,&quot;time&quot;:1728049164.0},{&quot;value&quot;:39.99692331286849,&quot;time&quot;:1728049176.0},{&quot;value&quot;:39.99718145122487,&quot;time&quot;:1728049188.0},{&quot;value&quot;:39.99375,&quot;time&quot;:1728049200.0},{&quot;value&quot;:39.99960943642754,&quot;time&quot;:1728049212.0},{&quot;value&quot;:40.007401104598735,&quot;time&quot;:1728049224.0},{&quot;value&quot;:40.05379328267227,&quot;time&quot;:1728049236.0},{&quot;value&quot;:40.05813395472025,&quot;time&quot;:1728049248.0},{&quot;value&quot;:40.083,&quot;time&quot;:1728049260.0},{&quot;value&quot;:40.085579862922515,&quot;time&quot;:1728049272.0},{&quot;value&quot;:40.08541855747681,&quot;time&quot;:1728049284.0},{&quot;value&quot;:40.083366052545344,&quot;time&quot;:1728049296.0},{&quot;value&quot;:40.07952933677028,&quot;time&quot;:1728049308.0},{&quot;value&quot;:40.08625,&quot;time&quot;:1728049320.0},{&quot;value&quot;:40.08816929486159,&quot;time&quot;:1728049332.0},{&quot;value&quot;:40.087581349315826,&quot;time&quot;:1728049344.0},{&quot;value&quot;:40.08514115147798,&quot;time&quot;:1728049356.0},{&quot;value&quot;:40.077726835156774,&quot;time&quot;:1728049368.0},{&quot;value&quot;:40.057500000000005,&quot;time&quot;:1728049380.0},{&quot;value&quot;:40.08012628490996,&quot;time&quot;:1728049392.0},{&quot;value&quot;:40.08053370597389,&quot;time&quot;:1728049404.0},{&quot;value&quot;:40.082648416713894,&quot;time&quot;:1728049416.0},{&quot;value&quot;:40.08846128764566,&quot;time&quot;:1728049428.0},{&quot;value&quot;:40.146100000000004,&quot;time&quot;:1728049440.0},{&quot;value&quot;:40.14817514677104,&quot;time&quot;:1728049452.0},{&quot;value&quot;:40.15140764842802,&quot;time&quot;:1728049464.0},{&quot;value&quot;:40.15102336916366,&quot;time&quot;:1728049476.0},{&quot;value&quot;:40.150972651212605,&quot;time&quot;:1728049488.0},{&quot;value&quot;:40.173925000000004,&quot;time&quot;:1728049500.0},{&quot;value&quot;:40.20629628328978,&quot;time&quot;:1728049512.0},{&quot;value&quot;:40.205490690219385,&quot;time&quot;:1728049524.0},{&quot;value&quot;:40.2015412898148,&quot;time&quot;:1728049536.0},{&quot;value&quot;:40.19782241253909,&quot;time&quot;:1728049548.0},{&quot;value&quot;:40.15625,&quot;time&quot;:1728049560.0},{&quot;value&quot;:40.17056040680235,&quot;time&quot;:1728049572.0},{&quot;value&quot;:40.173829798888356,&quot;time&quot;:1728049584.0},{&quot;value&quot;:40.193788565819005,&quot;time&quot;:1728049596.0},{&quot;value&quot;:40.19609112341985,&quot;time&quot;:1728049608.0},{&quot;value&quot;:40.2113,&quot;time&quot;:1728049620.0},{&quot;value&quot;:40.22069299955693,&quot;time&quot;:1728049632.0},{&quot;value&quot;:40.19495514069535,&quot;time&quot;:1728049644.0},{&quot;value&quot;:40.18949331489802,&quot;time&quot;:1728049656.0},{&quot;value&quot;:40.18817707722681,&quot;time&quot;:1728049668.0},{&quot;value&quot;:40.15,&quot;time&quot;:1728049680.0},{&quot;value&quot;:40.151100308766274,&quot;time&quot;:1728049692.0},{&quot;value&quot;:40.160619080271296,&quot;time&quot;:1728049704.0},{&quot;value&quot;:40.164543045586804,&quot;time&quot;:1728049716.0},{&quot;value&quot;:40.16709995585815,&quot;time&quot;:1728049728.0},{&quot;value&quot;:40.20125,&quot;time&quot;:1728049740.0},{&quot;value&quot;:40.202808806709875,&quot;time&quot;:1728049752.0},{&quot;value&quot;:40.19768920581401,&quot;time&quot;:1728049764.0},{&quot;value&quot;:40.19003508335042,&quot;time&quot;:1728049776.0},{&quot;value&quot;:40.18492276710985,&quot;time&quot;:1728049788.0},{&quot;value&quot;:40.165,&quot;time&quot;:1728049800.0},{&quot;value&quot;:40.16389829582696,&quot;time&quot;:1728049812.0},{&quot;value&quot;:40.16193853778954,&quot;time&quot;:1728049824.0},{&quot;value&quot;:40.15845136028694,&quot;time&quot;:1728049836.0},{&quot;value&quot;:40.15976684686189,&quot;time&quot;:1728049848.0},{&quot;value&quot;:40.17155,&quot;time&quot;:1728049860.0},{&quot;value&quot;:40.16717096688796,&quot;time&quot;:1728049872.0},{&quot;value&quot;:40.163855591056866,&quot;time&quot;:1728049884.0},{&quot;value&quot;:40.16324021821393,&quot;time&quot;:1728049896.0},{&quot;value&quot;:40.15870921462363,&quot;time&quot;:1728049908.0},{&quot;value&quot;:40.17875,&quot;time&quot;:1728049920.0},{&quot;value&quot;:40.1795400330928,&quot;time&quot;:1728049932.0},{&quot;value&quot;:40.179651913043486,&quot;time&quot;:1728049944.0},{&quot;value&quot;:40.177697479556144,&quot;time&quot;:1728049956.0},{&quot;value&quot;:40.17874573705179,&quot;time&quot;:1728049968.0},{&quot;value&quot;:40.185,&quot;time&quot;:1728049980.0},{&quot;value&quot;:40.17467696629214,&quot;time&quot;:1728049992.0},{&quot;value&quot;:40.17913525302881,&quot;time&quot;:1728050004.0},{&quot;value&quot;:40.18375029801052,&quot;time&quot;:1728050016.0},{&quot;value&quot;:40.18608859005448,&quot;time&quot;:1728050028.0},{&quot;value&quot;:40.196250000000006,&quot;time&quot;:1728050040.0},{&quot;value&quot;:40.20082044721601,&quot;time&quot;:1728050052.0},{&quot;value&quot;:40.19801184026971,&quot;time&quot;:1728050064.0},{&quot;value&quot;:40.192813320020534,&quot;time&quot;:1728050076.0},{&quot;value&quot;:40.18562920633016,&quot;time&quot;:1728050088.0},{&quot;value&quot;:40.14,&quot;time&quot;:1728050100.0},{&quot;value&quot;:40.14226209249037,&quot;time&quot;:1728050112.0},{&quot;value&quot;:40.14385604506751,&quot;time&quot;:1728050124.0},{&quot;value&quot;:40.14538685780376,&quot;time&quot;:1728050136.0},{&quot;value&quot;:40.14466124552286,&quot;time&quot;:1728050148.0},{&quot;value&quot;:40.1475,&quot;time&quot;:1728050160.0},{&quot;value&quot;:40.156080440044434,&quot;time&quot;:1728050172.0},{&quot;value&quot;:40.171462121599035,&quot;time&quot;:1728050184.0},{&quot;value&quot;:40.1718324027894,&quot;time&quot;:1728050196.0},{&quot;value&quot;:40.17041021082628,&quot;time&quot;:1728050208.0},{&quot;value&quot;:40.16375,&quot;time&quot;:1728050220.0},{&quot;value&quot;:40.16290200391007,&quot;time&quot;:1728050232.0},{&quot;value&quot;:40.16131628003314,&quot;time&quot;:1728050244.0},{&quot;value&quot;:40.1575,&quot;time&quot;:1728050256.0},{&quot;value&quot;:40.152760546098406,&quot;time&quot;:1728050268.0},{&quot;value&quot;:40.105000000000004,&quot;time&quot;:1728050280.0},{&quot;value&quot;:40.105205257640165,&quot;time&quot;:1728050292.0},{&quot;value&quot;:40.107288231968234,&quot;time&quot;:1728050304.0},{&quot;value&quot;:40.109307196988084,&quot;time&quot;:1728050316.0},{&quot;value&quot;:40.110167281726305,&quot;time&quot;:1728050328.0},{&quot;value&quot;:40.14375,&quot;time&quot;:1728050340.0},{&quot;value&quot;:40.137163505121926,&quot;time&quot;:1728050352.0},{&quot;value&quot;:40.12563144642232,&quot;time&quot;:1728050364.0},{&quot;value&quot;:40.12310115154423,&quot;time&quot;:1728050376.0},{&quot;value&quot;:40.11338666655922,&quot;time&quot;:1728050388.0},{&quot;value&quot;:40.09625,&quot;time&quot;:1728050400.0},{&quot;value&quot;:40.10027984301413,&quot;time&quot;:1728050412.0},{&quot;value&quot;:40.09703339891325,&quot;time&quot;:1728050424.0},{&quot;value&quot;:40.08951656045317,&quot;time&quot;:1728050436.0},{&quot;value&quot;:40.07850891718851,&quot;time&quot;:1728050448.0},{&quot;value&quot;:40.04125,&quot;time&quot;:1728050460.0},{&quot;value&quot;:40.080848951797066,&quot;time&quot;:1728050472.0},{&quot;value&quot;:40.08240468572689,&quot;time&quot;:1728050484.0},{&quot;value&quot;:40.081982039722895,&quot;time&quot;:1728050496.0},{&quot;value&quot;:40.081424434195,&quot;time&quot;:1728050508.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728050520.0},{&quot;value&quot;:40.0707245625569,&quot;time&quot;:1728050532.0},{&quot;value&quot;:40.07050691692613,&quot;time&quot;:1728050544.0},{&quot;value&quot;:40.071316345698875,&quot;time&quot;:1728050556.0},{&quot;value&quot;:40.07003926423827,&quot;time&quot;:1728050568.0},{&quot;value&quot;:40.075025,&quot;time&quot;:1728050580.0},{&quot;value&quot;:40.01542125960535,&quot;time&quot;:1728050592.0},{&quot;value&quot;:40.01412467328062,&quot;time&quot;:1728050604.0},{&quot;value&quot;:40.01399645004608,&quot;time&quot;:1728050616.0},{&quot;value&quot;:40.01302709135967,&quot;time&quot;:1728050628.0},{&quot;value&quot;:39.972500000000004,&quot;time&quot;:1728050640.0},{&quot;value&quot;:39.970313157617845,&quot;time&quot;:1728050652.0},{&quot;value&quot;:39.970226664043466,&quot;time&quot;:1728050664.0},{&quot;value&quot;:39.97391087580085,&quot;time&quot;:1728050676.0},{&quot;value&quot;:39.97705574318634,&quot;time&quot;:1728050688.0},{&quot;value&quot;:40.025,&quot;time&quot;:1728050700.0},{&quot;value&quot;:40.025,&quot;time&quot;:1728050712.0},{&quot;value&quot;:40.02641759724331,&quot;time&quot;:1728050724.0},{&quot;value&quot;:40.02636944224766,&quot;time&quot;:1728050736.0},{&quot;value&quot;:40.02588858774916,&quot;time&quot;:1728050748.0},{&quot;value&quot;:40.00875,&quot;time&quot;:1728050760.0},{&quot;value&quot;:40.00753836739451,&quot;time&quot;:1728050772.0},{&quot;value&quot;:40.00412855305678,&quot;time&quot;:1728050784.0},{&quot;value&quot;:40.001933745486376,&quot;time&quot;:1728050796.0},{&quot;value&quot;:40.00097961735356,&quot;time&quot;:1728050808.0},{&quot;value&quot;:40.017125,&quot;time&quot;:1728050820.0},{&quot;value&quot;:40.02014340896146,&quot;time&quot;:1728050832.0},{&quot;value&quot;:40.01239784112198,&quot;time&quot;:1728050844.0},{&quot;value&quot;:40.004409997124135,&quot;time&quot;:1728050856.0},{&quot;value&quot;:40.001523179719015,&quot;time&quot;:1728050868.0},{&quot;value&quot;:39.92499999999999,&quot;time&quot;:1728050880.0},{&quot;value&quot;:39.91806839893007,&quot;time&quot;:1728050892.0},{&quot;value&quot;:39.90526501318726,&quot;time&quot;:1728050904.0},{&quot;value&quot;:39.87260208538615,&quot;time&quot;:1728050916.0},{&quot;value&quot;:39.86752369929042,&quot;time&quot;:1728050928.0},{&quot;value&quot;:39.797475,&quot;time&quot;:1728050940.0},{&quot;value&quot;:39.79748048336147,&quot;time&quot;:1728050952.0},{&quot;value&quot;:39.79607086953001,&quot;time&quot;:1728050964.0},{&quot;value&quot;:39.79771809666392,&quot;time&quot;:1728050976.0},{&quot;value&quot;:39.798068639613206,&quot;time&quot;:1728050988.0},{&quot;value&quot;:39.77875,&quot;time&quot;:1728051000.0},{&quot;value&quot;:39.778253039719,&quot;time&quot;:1728051012.0},{&quot;value&quot;:39.77843106194691,&quot;time&quot;:1728051024.0},{&quot;value&quot;:39.7774403695632,&quot;time&quot;:1728051036.0},{&quot;value&quot;:39.776716607599695,&quot;time&quot;:1728051048.0},{&quot;value&quot;:39.77375,&quot;time&quot;:1728051060.0},{&quot;value&quot;:39.77158300729148,&quot;time&quot;:1728051072.0},{&quot;value&quot;:39.77827675706987,&quot;time&quot;:1728051084.0},{&quot;value&quot;:39.798036520569184,&quot;time&quot;:1728051096.0},{&quot;value&quot;:39.80020392318418,&quot;time&quot;:1728051108.0},{&quot;value&quot;:39.82375,&quot;time&quot;:1728051120.0},{&quot;value&quot;:39.81387125539194,&quot;time&quot;:1728051132.0},{&quot;value&quot;:39.81145613440933,&quot;time&quot;:1728051144.0},{&quot;value&quot;:39.81111008615302,&quot;time&quot;:1728051156.0},{&quot;value&quot;:39.81136354820913,&quot;time&quot;:1728051168.0},{&quot;value&quot;:39.856300000000005,&quot;time&quot;:1728051180.0},{&quot;value&quot;:39.85745739436621,&quot;time&quot;:1728051192.0},{&quot;value&quot;:39.86061464501226,&quot;time&quot;:1728051204.0},{&quot;value&quot;:39.86393548936712,&quot;time&quot;:1728051216.0},{&quot;value&quot;:39.86561613258285,&quot;time&quot;:1728051228.0},{&quot;value&quot;:39.87875,&quot;time&quot;:1728051240.0},{&quot;value&quot;:39.879435843320145,&quot;time&quot;:1728051252.0},{&quot;value&quot;:39.88013212287737,&quot;time&quot;:1728051264.0},{&quot;value&quot;:39.87989669760946,&quot;time&quot;:1728051276.0},{&quot;value&quot;:39.87878748888041,&quot;time&quot;:1728051288.0},{&quot;value&quot;:39.87875,&quot;time&quot;:1728051300.0},{&quot;value&quot;:39.88032567853859,&quot;time&quot;:1728051312.0},{&quot;value&quot;:39.892428558460416,&quot;time&quot;:1728051324.0},{&quot;value&quot;:39.89100177116677,&quot;time&quot;:1728051336.0},{&quot;value&quot;:39.88780329000383,&quot;time&quot;:1728051348.0},{&quot;value&quot;:39.8725,&quot;time&quot;:1728051360.0},{&quot;value&quot;:39.87853883142805,&quot;time&quot;:1728051372.0},{&quot;value&quot;:39.881292190016104,&quot;time&quot;:1728051384.0},{&quot;value&quot;:39.90054064161485,&quot;time&quot;:1728051396.0},{&quot;value&quot;:39.91193349676908,&quot;time&quot;:1728051408.0},{&quot;value&quot;:39.95290000000001,&quot;time&quot;:1728051420.0},{&quot;value&quot;:39.95129063650711,&quot;time&quot;:1728051432.0},{&quot;value&quot;:39.96203884769987,&quot;time&quot;:1728051444.0},{&quot;value&quot;:39.963138589912646,&quot;time&quot;:1728051456.0},{&quot;value&quot;:39.96358713692398,&quot;time&quot;:1728051468.0},{&quot;value&quot;:39.974999999999994,&quot;time&quot;:1728051480.0},{&quot;value&quot;:39.96315528975046,&quot;time&quot;:1728051492.0},{&quot;value&quot;:39.96198804573804,&quot;time&quot;:1728051504.0},{&quot;value&quot;:39.96458724569639,&quot;time&quot;:1728051516.0},{&quot;value&quot;:39.964182633550166,&quot;time&quot;:1728051528.0},{&quot;value&quot;:39.9825,&quot;time&quot;:1728051540.0},{&quot;value&quot;:39.981930274871665,&quot;time&quot;:1728051552.0},{&quot;value&quot;:39.980466942553775,&quot;time&quot;:1728051564.0},{&quot;value&quot;:39.98043642933482,&quot;time&quot;:1728051576.0},{&quot;value&quot;:39.979495963910466,&quot;time&quot;:1728051588.0},{&quot;value&quot;:39.94875,&quot;time&quot;:1728051600.0},{&quot;value&quot;:39.94944020356234,&quot;time&quot;:1728051612.0},{&quot;value&quot;:39.94426786615706,&quot;time&quot;:1728051624.0},{&quot;value&quot;:39.90987216465671,&quot;time&quot;:1728051636.0},{&quot;value&quot;:39.90685994834005,&quot;time&quot;:1728051648.0},{&quot;value&quot;:39.8842,&quot;time&quot;:1728051660.0},{&quot;value&quot;:39.88188486515739,&quot;time&quot;:1728051672.0},{&quot;value&quot;:39.8881969658452,&quot;time&quot;:1728051684.0},{&quot;value&quot;:39.89143935807189,&quot;time&quot;:1728051696.0},{&quot;value&quot;:39.891279272879935,&quot;time&quot;:1728051708.0},{&quot;value&quot;:39.870000000000005,&quot;time&quot;:1728051720.0},{&quot;value&quot;:39.87066097597825,&quot;time&quot;:1728051732.0},{&quot;value&quot;:39.8717847723487,&quot;time&quot;:1728051744.0},{&quot;value&quot;:39.87469894843962,&quot;time&quot;:1728051756.0},{&quot;value&quot;:39.872934848652235,&quot;time&quot;:1728051768.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728051780.0},{&quot;value&quot;:39.85125142884359,&quot;time&quot;:1728051792.0},{&quot;value&quot;:39.85918494862538,&quot;time&quot;:1728051804.0},{&quot;value&quot;:39.85885913087305,&quot;time&quot;:1728051816.0},{&quot;value&quot;:39.85922628121142,&quot;time&quot;:1728051828.0},{&quot;value&quot;:39.86125,&quot;time&quot;:1728051840.0},{&quot;value&quot;:39.86345949263502,&quot;time&quot;:1728051852.0},{&quot;value&quot;:39.862406217882835,&quot;time&quot;:1728051864.0},{&quot;value&quot;:39.864690068978554,&quot;time&quot;:1728051876.0},{&quot;value&quot;:39.86722264241441,&quot;time&quot;:1728051888.0},{&quot;value&quot;:39.89625,&quot;time&quot;:1728051900.0},{&quot;value&quot;:39.89304312089023,&quot;time&quot;:1728051912.0},{&quot;value&quot;:39.893835068562716,&quot;time&quot;:1728051924.0},{&quot;value&quot;:39.89526361664213,&quot;time&quot;:1728051936.0},{&quot;value&quot;:39.89536013839379,&quot;time&quot;:1728051948.0},{&quot;value&quot;:39.905024999999995,&quot;time&quot;:1728051960.0},{&quot;value&quot;:39.90040158248606,&quot;time&quot;:1728051972.0},{&quot;value&quot;:39.89994908876996,&quot;time&quot;:1728051984.0},{&quot;value&quot;:39.90061191718726,&quot;time&quot;:1728051996.0},{&quot;value&quot;:39.89845582680251,&quot;time&quot;:1728052008.0},{&quot;value&quot;:39.870250000000006,&quot;time&quot;:1728052020.0},{&quot;value&quot;:39.86723356237413,&quot;time&quot;:1728052032.0},{&quot;value&quot;:39.86457016225962,&quot;time&quot;:1728052044.0},{&quot;value&quot;:39.85412705167173,&quot;time&quot;:1728052056.0},{&quot;value&quot;:39.83614824632953,&quot;time&quot;:1728052068.0},{&quot;value&quot;:39.8125,&quot;time&quot;:1728052080.0},{&quot;value&quot;:39.81753536770724,&quot;time&quot;:1728052092.0},{&quot;value&quot;:39.82539289832464,&quot;time&quot;:1728052104.0},{&quot;value&quot;:39.843125365320596,&quot;time&quot;:1728052116.0},{&quot;value&quot;:39.849866063089884,&quot;time&quot;:1728052128.0},{&quot;value&quot;:39.870000000000005,&quot;time&quot;:1728052140.0},{&quot;value&quot;:39.873866263512795,&quot;time&quot;:1728052152.0},{&quot;value&quot;:39.87432670706321,&quot;time&quot;:1728052164.0},{&quot;value&quot;:39.87931047933652,&quot;time&quot;:1728052176.0},{&quot;value&quot;:39.88020215183106,&quot;time&quot;:1728052188.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728052200.0},{&quot;value&quot;:39.87578324192786,&quot;time&quot;:1728052212.0},{&quot;value&quot;:39.87251090414429,&quot;time&quot;:1728052224.0},{&quot;value&quot;:39.8697672340412,&quot;time&quot;:1728052236.0},{&quot;value&quot;:39.86185069531042,&quot;time&quot;:1728052248.0},{&quot;value&quot;:39.831250000000004,&quot;time&quot;:1728052260.0},{&quot;value&quot;:39.83889950299273,&quot;time&quot;:1728052272.0},{&quot;value&quot;:39.88831839034086,&quot;time&quot;:1728052284.0},{&quot;value&quot;:39.89224841797456,&quot;time&quot;:1728052296.0},{&quot;value&quot;:39.891632986960886,&quot;time&quot;:1728052308.0},{&quot;value&quot;:39.87875,&quot;time&quot;:1728052320.0},{&quot;value&quot;:39.87553008079254,&quot;time&quot;:1728052332.0},{&quot;value&quot;:39.865509998493636,&quot;time&quot;:1728052344.0},{&quot;value&quot;:39.85817847255789,&quot;time&quot;:1728052356.0},{&quot;value&quot;:39.855171219869504,&quot;time&quot;:1728052368.0},{&quot;value&quot;:39.81,&quot;time&quot;:1728052380.0},{&quot;value&quot;:39.80066514564807,&quot;time&quot;:1728052392.0},{&quot;value&quot;:39.80109427087695,&quot;time&quot;:1728052404.0},{&quot;value&quot;:39.802815971924495,&quot;time&quot;:1728052416.0},{&quot;value&quot;:39.806113625781016,&quot;time&quot;:1728052428.0},{&quot;value&quot;:39.8275,&quot;time&quot;:1728052440.0},{&quot;value&quot;:39.83001203497978,&quot;time&quot;:1728052452.0},{&quot;value&quot;:39.82896646753833,&quot;time&quot;:1728052464.0},{&quot;value&quot;:39.82585984033011,&quot;time&quot;:1728052476.0},{&quot;value&quot;:39.82184747725981,&quot;time&quot;:1728052488.0},{&quot;value&quot;:39.8065,&quot;time&quot;:1728052500.0},{&quot;value&quot;:39.80726953973078,&quot;time&quot;:1728052512.0},{&quot;value&quot;:39.80772302353651,&quot;time&quot;:1728052524.0},{&quot;value&quot;:39.80268350827614,&quot;time&quot;:1728052536.0},{&quot;value&quot;:39.79916404602407,&quot;time&quot;:1728052548.0},{&quot;value&quot;:39.764824999999995,&quot;time&quot;:1728052560.0},{&quot;value&quot;:39.763352329278405,&quot;time&quot;:1728052572.0},{&quot;value&quot;:39.76348141381809,&quot;time&quot;:1728052584.0},{&quot;value&quot;:39.758746030424156,&quot;time&quot;:1728052596.0},{&quot;value&quot;:39.754049409549154,&quot;time&quot;:1728052608.0},{&quot;value&quot;:39.7125,&quot;time&quot;:1728052620.0},{&quot;value&quot;:39.71400762538932,&quot;time&quot;:1728052632.0},{&quot;value&quot;:39.71577278581711,&quot;time&quot;:1728052644.0},{&quot;value&quot;:39.722175278093076,&quot;time&quot;:1728052656.0},{&quot;value&quot;:39.72391926720671,&quot;time&quot;:1728052668.0},{&quot;value&quot;:39.7525,&quot;time&quot;:1728052680.0},{&quot;value&quot;:39.75120840042941,&quot;time&quot;:1728052692.0},{&quot;value&quot;:39.751531690140844,&quot;time&quot;:1728052704.0},{&quot;value&quot;:39.75203994614004,&quot;time&quot;:1728052716.0},{&quot;value&quot;:39.74396177114171,&quot;time&quot;:1728052728.0},{&quot;value&quot;:39.71000000000001,&quot;time&quot;:1728052740.0},{&quot;value&quot;:39.70025455688246,&quot;time&quot;:1728052752.0},{&quot;value&quot;:39.69768015216162,&quot;time&quot;:1728052764.0},{&quot;value&quot;:39.69712615680932,&quot;time&quot;:1728052776.0},{&quot;value&quot;:39.692671922368184,&quot;time&quot;:1728052788.0},{&quot;value&quot;:39.696250000000006,&quot;time&quot;:1728052800.0},{&quot;value&quot;:39.702293778723984,&quot;time&quot;:1728052812.0},{&quot;value&quot;:39.713772793097824,&quot;time&quot;:1728052824.0},{&quot;value&quot;:39.714679115230346,&quot;time&quot;:1728052836.0},{&quot;value&quot;:39.71605913741886,&quot;time&quot;:1728052848.0},{&quot;value&quot;:39.732499999999995,&quot;time&quot;:1728052860.0},{&quot;value&quot;:39.7367335959454,&quot;time&quot;:1728052872.0},{&quot;value&quot;:39.73492227462138,&quot;time&quot;:1728052884.0},{&quot;value&quot;:39.73496265205492,&quot;time&quot;:1728052896.0},{&quot;value&quot;:39.73289636614766,&quot;time&quot;:1728052908.0},{&quot;value&quot;:39.723749999999995,&quot;time&quot;:1728052920.0},{&quot;value&quot;:39.73058630525123,&quot;time&quot;:1728052932.0},{&quot;value&quot;:39.73463905765254,&quot;time&quot;:1728052944.0},{&quot;value&quot;:39.72967102903502,&quot;time&quot;:1728052956.0},{&quot;value&quot;:39.72374416536527,&quot;time&quot;:1728052968.0},{&quot;value&quot;:39.71500000000001,&quot;time&quot;:1728052980.0},{&quot;value&quot;:39.730092044011855,&quot;time&quot;:1728052992.0},{&quot;value&quot;:39.7298670306446,&quot;time&quot;:1728053004.0},{&quot;value&quot;:39.729538106877015,&quot;time&quot;:1728053016.0},{&quot;value&quot;:39.72772580493499,&quot;time&quot;:1728053028.0},{&quot;value&quot;:39.70375,&quot;time&quot;:1728053040.0},{&quot;value&quot;:39.70223747736873,&quot;time&quot;:1728053052.0},{&quot;value&quot;:39.699265834329196,&quot;time&quot;:1728053064.0},{&quot;value&quot;:39.695354923367624,&quot;time&quot;:1728053076.0},{&quot;value&quot;:39.694129042654026,&quot;time&quot;:1728053088.0},{&quot;value&quot;:39.685025,&quot;time&quot;:1728053100.0},{&quot;value&quot;:39.68797712386257,&quot;time&quot;:1728053112.0},{&quot;value&quot;:39.67727470957577,&quot;time&quot;:1728053124.0},{&quot;value&quot;:39.67363888603907,&quot;time&quot;:1728053136.0},{&quot;value&quot;:39.66915191571814,&quot;time&quot;:1728053148.0},{&quot;value&quot;:39.669525,&quot;time&quot;:1728053160.0},{&quot;value&quot;:39.67170491398243,&quot;time&quot;:1728053172.0},{&quot;value&quot;:39.67512878569557,&quot;time&quot;:1728053184.0},{&quot;value&quot;:39.679970012601785,&quot;time&quot;:1728053196.0},{&quot;value&quot;:39.68050242645232,&quot;time&quot;:1728053208.0},{&quot;value&quot;:39.69375,&quot;time&quot;:1728053220.0},{&quot;value&quot;:39.69375,&quot;time&quot;:1728053232.0},{&quot;value&quot;:39.68633700697042,&quot;time&quot;:1728053244.0},{&quot;value&quot;:39.68256917966102,&quot;time&quot;:1728053256.0},{&quot;value&quot;:39.68073932389424,&quot;time&quot;:1728053268.0},{&quot;value&quot;:39.670225,&quot;time&quot;:1728053280.0},{&quot;value&quot;:39.66989532345623,&quot;time&quot;:1728053292.0},{&quot;value&quot;:39.66910023139031,&quot;time&quot;:1728053304.0},{&quot;value&quot;:39.668713150953025,&quot;time&quot;:1728053316.0},{&quot;value&quot;:39.66871608317669,&quot;time&quot;:1728053328.0},{&quot;value&quot;:39.67375,&quot;time&quot;:1728053340.0},{&quot;value&quot;:39.67530711745749,&quot;time&quot;:1728053352.0},{&quot;value&quot;:39.67572937993565,&quot;time&quot;:1728053364.0},{&quot;value&quot;:39.67560962730004,&quot;time&quot;:1728053376.0},{&quot;value&quot;:39.67497781989337,&quot;time&quot;:1728053388.0},{&quot;value&quot;:39.6725,&quot;time&quot;:1728053400.0},{&quot;value&quot;:39.686274163853945,&quot;time&quot;:1728053412.0},{&quot;value&quot;:39.68467068945826,&quot;time&quot;:1728053424.0},{&quot;value&quot;:39.68307589340822,&quot;time&quot;:1728053436.0},{&quot;value&quot;:39.68044685131442,&quot;time&quot;:1728053448.0},{&quot;value&quot;:39.63875,&quot;time&quot;:1728053460.0},{&quot;value&quot;:39.64356939083739,&quot;time&quot;:1728053472.0},{&quot;value&quot;:39.639744331837846,&quot;time&quot;:1728053484.0},{&quot;value&quot;:39.635770057935396,&quot;time&quot;:1728053496.0},{&quot;value&quot;:39.636546194094045,&quot;time&quot;:1728053508.0},{&quot;value&quot;:39.65455,&quot;time&quot;:1728053520.0},{&quot;value&quot;:39.65752750017326,&quot;time&quot;:1728053532.0},{&quot;value&quot;:39.66708627447246,&quot;time&quot;:1728053544.0},{&quot;value&quot;:39.6693641373285,&quot;time&quot;:1728053556.0},{&quot;value&quot;:39.67118871520522,&quot;time&quot;:1728053568.0},{&quot;value&quot;:39.675075,&quot;time&quot;:1728053580.0},{&quot;value&quot;:39.67790899394093,&quot;time&quot;:1728053592.0},{&quot;value&quot;:39.69575555392445,&quot;time&quot;:1728053604.0},{&quot;value&quot;:39.69423877603753,&quot;time&quot;:1728053616.0},{&quot;value&quot;:39.694187492883785,&quot;time&quot;:1728053628.0},{&quot;value&quot;:39.692175,&quot;time&quot;:1728053640.0},{&quot;value&quot;:39.68963419214276,&quot;time&quot;:1728053652.0},{&quot;value&quot;:39.68693983083678,&quot;time&quot;:1728053664.0},{&quot;value&quot;:39.676162298097964,&quot;time&quot;:1728053676.0},{&quot;value&quot;:39.6759805255066,&quot;time&quot;:1728053688.0},{&quot;value&quot;:39.67625,&quot;time&quot;:1728053700.0},{&quot;value&quot;:39.67625,&quot;time&quot;:1728053712.0},{&quot;value&quot;:39.68014659384881,&quot;time&quot;:1728053724.0},{&quot;value&quot;:39.67990808786506,&quot;time&quot;:1728053736.0},{&quot;value&quot;:39.67980909914626,&quot;time&quot;:1728053748.0},{&quot;value&quot;:39.68625,&quot;time&quot;:1728053760.0},{&quot;value&quot;:39.687025248531405,&quot;time&quot;:1728053772.0},{&quot;value&quot;:39.69022955832855,&quot;time&quot;:1728053784.0},{&quot;value&quot;:39.69162762747828,&quot;time&quot;:1728053796.0},{&quot;value&quot;:39.695058489153126,&quot;time&quot;:1728053808.0},{&quot;value&quot;:39.6938,&quot;time&quot;:1728053820.0},{&quot;value&quot;:39.691835534678084,&quot;time&quot;:1728053832.0},{&quot;value&quot;:39.69261859014348,&quot;time&quot;:1728053844.0},{&quot;value&quot;:39.69431362434922,&quot;time&quot;:1728053856.0},{&quot;value&quot;:39.69589287329565,&quot;time&quot;:1728053868.0},{&quot;value&quot;:39.704075,&quot;time&quot;:1728053880.0},{&quot;value&quot;:39.70566689008043,&quot;time&quot;:1728053892.0},{&quot;value&quot;:39.70412473794549,&quot;time&quot;:1728053904.0},{&quot;value&quot;:39.70023215627348,&quot;time&quot;:1728053916.0},{&quot;value&quot;:39.69865538280475,&quot;time&quot;:1728053928.0},{&quot;value&quot;:39.706250000000004,&quot;time&quot;:1728053940.0},{&quot;value&quot;:39.708341112770725,&quot;time&quot;:1728053952.0},{&quot;value&quot;:39.715515664493815,&quot;time&quot;:1728053964.0},{&quot;value&quot;:39.71848828990601,&quot;time&quot;:1728053976.0},{&quot;value&quot;:39.719465955581526,&quot;time&quot;:1728053988.0},{&quot;value&quot;:39.733650000000004,&quot;time&quot;:1728054000.0},{&quot;value&quot;:39.73739665963433,&quot;time&quot;:1728054012.0},{&quot;value&quot;:39.743254649160576,&quot;time&quot;:1728054024.0},{&quot;value&quot;:39.744617591043976,&quot;time&quot;:1728054036.0},{&quot;value&quot;:39.74646191760667,&quot;time&quot;:1728054048.0},{&quot;value&quot;:39.75375,&quot;time&quot;:1728054060.0},{&quot;value&quot;:39.75575202908353,&quot;time&quot;:1728054072.0},{&quot;value&quot;:39.77360939980346,&quot;time&quot;:1728054084.0},{&quot;value&quot;:39.77859234779601,&quot;time&quot;:1728054096.0},{&quot;value&quot;:39.78493743176464,&quot;time&quot;:1728054108.0},{&quot;value&quot;:39.805,&quot;time&quot;:1728054120.0},{&quot;value&quot;:39.80182481943763,&quot;time&quot;:1728054132.0},{&quot;value&quot;:39.80365341096116,&quot;time&quot;:1728054156.0},{&quot;value&quot;:39.803656350979374,&quot;time&quot;:1728054168.0},{&quot;value&quot;:39.7975,&quot;time&quot;:1728054180.0},{&quot;value&quot;:39.79844161958569,&quot;time&quot;:1728054192.0},{&quot;value&quot;:39.79897104698772,&quot;time&quot;:1728054204.0},{&quot;value&quot;:39.801925812186845,&quot;time&quot;:1728054216.0},{&quot;value&quot;:39.80579045202408,&quot;time&quot;:1728054228.0},{&quot;value&quot;:39.80625,&quot;time&quot;:1728054240.0},{&quot;value&quot;:39.80983745531361,&quot;time&quot;:1728054252.0},{&quot;value&quot;:39.817046503972755,&quot;time&quot;:1728054264.0},{&quot;value&quot;:39.81940446876883,&quot;time&quot;:1728054276.0},{&quot;value&quot;:39.83045383930442,&quot;time&quot;:1728054288.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728054300.0},{&quot;value&quot;:39.852030835802275,&quot;time&quot;:1728054312.0},{&quot;value&quot;:39.855718441415945,&quot;time&quot;:1728054324.0},{&quot;value&quot;:39.85864283789741,&quot;time&quot;:1728054336.0},{&quot;value&quot;:39.86071773902947,&quot;time&quot;:1728054348.0},{&quot;value&quot;:39.884949999999996,&quot;time&quot;:1728054360.0},{&quot;value&quot;:39.88485893524284,&quot;time&quot;:1728054372.0},{&quot;value&quot;:39.883789486243685,&quot;time&quot;:1728054384.0},{&quot;value&quot;:39.88312358119304,&quot;time&quot;:1728054396.0},{&quot;value&quot;:39.88302859789392,&quot;time&quot;:1728054408.0},{&quot;value&quot;:39.872425,&quot;time&quot;:1728054420.0},{&quot;value&quot;:39.87066530944625,&quot;time&quot;:1728054432.0},{&quot;value&quot;:39.878191359186744,&quot;time&quot;:1728054444.0},{&quot;value&quot;:39.882352136181574,&quot;time&quot;:1728054456.0},{&quot;value&quot;:39.88331412327575,&quot;time&quot;:1728054468.0},{&quot;value&quot;:39.89875,&quot;time&quot;:1728054480.0},{&quot;value&quot;:39.90142857142857,&quot;time&quot;:1728054492.0},{&quot;value&quot;:39.905809352517984,&quot;time&quot;:1728054504.0},{&quot;value&quot;:39.90732242643848,&quot;time&quot;:1728054516.0},{&quot;value&quot;:39.90567877697841,&quot;time&quot;:1728054528.0},{&quot;value&quot;:39.89750000000001,&quot;time&quot;:1728054540.0},{&quot;value&quot;:39.89787547417039,&quot;time&quot;:1728054552.0},{&quot;value&quot;:39.89798823776318,&quot;time&quot;:1728054564.0},{&quot;value&quot;:39.8986821702672,&quot;time&quot;:1728054576.0},{&quot;value&quot;:39.898734802627416,&quot;time&quot;:1728054588.0},{&quot;value&quot;:39.9025,&quot;time&quot;:1728054600.0},{&quot;value&quot;:39.902895256917,&quot;time&quot;:1728054612.0},{&quot;value&quot;:39.904017571884985,&quot;time&quot;:1728054624.0},{&quot;value&quot;:39.90817019555431,&quot;time&quot;:1728054636.0},{&quot;value&quot;:39.91743159243326,&quot;time&quot;:1728054648.0},{&quot;value&quot;:39.921324999999996,&quot;time&quot;:1728054660.0},{&quot;value&quot;:39.92346594933261,&quot;time&quot;:1728054672.0},{&quot;value&quot;:39.923388168163996,&quot;time&quot;:1728054684.0},{&quot;value&quot;:39.917105063133874,&quot;time&quot;:1728054696.0},{&quot;value&quot;:39.9167760524615,&quot;time&quot;:1728054708.0},{&quot;value&quot;:39.90375,&quot;time&quot;:1728054720.0},{&quot;value&quot;:39.90257977521636,&quot;time&quot;:1728054732.0},{&quot;value&quot;:39.89515974527509,&quot;time&quot;:1728054744.0},{&quot;value&quot;:39.894918135223364,&quot;time&quot;:1728054756.0},{&quot;value&quot;:39.89463610040174,&quot;time&quot;:1728054768.0},{&quot;value&quot;:39.87839999999999,&quot;time&quot;:1728054780.0},{&quot;value&quot;:39.878447364351075,&quot;time&quot;:1728054792.0},{&quot;value&quot;:39.8784208668076,&quot;time&quot;:1728054804.0},{&quot;value&quot;:39.87877760381211,&quot;time&quot;:1728054816.0},{&quot;value&quot;:39.87180109653233,&quot;time&quot;:1728054828.0},{&quot;value&quot;:39.876524999999994,&quot;time&quot;:1728054840.0},{&quot;value&quot;:39.877209104152385,&quot;time&quot;:1728054852.0},{&quot;value&quot;:39.87775277056573,&quot;time&quot;:1728054864.0},{&quot;value&quot;:39.87793655067994,&quot;time&quot;:1728054876.0},{&quot;value&quot;:39.87813751783466,&quot;time&quot;:1728054888.0},{&quot;value&quot;:39.87415,&quot;time&quot;:1728054900.0},{&quot;value&quot;:39.881106104152934,&quot;time&quot;:1728054912.0},{&quot;value&quot;:39.87426675796812,&quot;time&quot;:1728054924.0},{&quot;value&quot;:39.86752977682914,&quot;time&quot;:1728054936.0},{&quot;value&quot;:39.86540978649961,&quot;time&quot;:1728054948.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728054960.0},{&quot;value&quot;:39.85836545118855,&quot;time&quot;:1728054972.0},{&quot;value&quot;:39.85657381619708,&quot;time&quot;:1728054984.0},{&quot;value&quot;:39.85708851221984,&quot;time&quot;:1728054996.0},{&quot;value&quot;:39.85694135017179,&quot;time&quot;:1728055008.0},{&quot;value&quot;:39.8575,&quot;time&quot;:1728055020.0},{&quot;value&quot;:39.862316924449736,&quot;time&quot;:1728055032.0},{&quot;value&quot;:39.86289555337813,&quot;time&quot;:1728055044.0},{&quot;value&quot;:39.86720558639834,&quot;time&quot;:1728055056.0},{&quot;value&quot;:39.870580502763175,&quot;time&quot;:1728055068.0},{&quot;value&quot;:39.868750000000006,&quot;time&quot;:1728055080.0},{&quot;value&quot;:39.86977364475202,&quot;time&quot;:1728055092.0},{&quot;value&quot;:39.86926702828894,&quot;time&quot;:1728055104.0},{&quot;value&quot;:39.86899286815729,&quot;time&quot;:1728055116.0},{&quot;value&quot;:39.86828333333334,&quot;time&quot;:1728055128.0},{&quot;value&quot;:39.8625,&quot;time&quot;:1728055140.0},{&quot;value&quot;:39.859310744946,&quot;time&quot;:1728055152.0},{&quot;value&quot;:39.8588236551216,&quot;time&quot;:1728055164.0},{&quot;value&quot;:39.852394761405854,&quot;time&quot;:1728055176.0},{&quot;value&quot;:39.85080808034117,&quot;time&quot;:1728055188.0},{&quot;value&quot;:39.818749999999994,&quot;time&quot;:1728055200.0},{&quot;value&quot;:39.80525656404745,&quot;time&quot;:1728055212.0},{&quot;value&quot;:39.803801482640445,&quot;time&quot;:1728055224.0},{&quot;value&quot;:39.803654744578665,&quot;time&quot;:1728055236.0},{&quot;value&quot;:39.80186266931181,&quot;time&quot;:1728055248.0},{&quot;value&quot;:39.7725,&quot;time&quot;:1728055260.0},{&quot;value&quot;:39.7725418687057,&quot;time&quot;:1728055272.0},{&quot;value&quot;:39.7728547949182,&quot;time&quot;:1728055284.0},{&quot;value&quot;:39.77297772456469,&quot;time&quot;:1728055296.0},{&quot;value&quot;:39.77306593970397,&quot;time&quot;:1728055308.0},{&quot;value&quot;:39.768750000000004,&quot;time&quot;:1728055320.0},{&quot;value&quot;:39.76842791880114,&quot;time&quot;:1728055332.0},{&quot;value&quot;:39.760803600511075,&quot;time&quot;:1728055344.0},{&quot;value&quot;:39.74210920295444,&quot;time&quot;:1728055356.0},{&quot;value&quot;:39.73911629473738,&quot;time&quot;:1728055368.0},{&quot;value&quot;:39.70625,&quot;time&quot;:1728055380.0},{&quot;value&quot;:39.70625,&quot;time&quot;:1728055392.0},{&quot;value&quot;:39.70682004791792,&quot;time&quot;:1728055404.0},{&quot;value&quot;:39.706164631096286,&quot;time&quot;:1728055416.0},{&quot;value&quot;:39.705446961707466,&quot;time&quot;:1728055428.0},{&quot;value&quot;:39.69834999999999,&quot;time&quot;:1728055440.0},{&quot;value&quot;:39.69774744957444,&quot;time&quot;:1728055452.0},{&quot;value&quot;:39.6976705405904,&quot;time&quot;:1728055464.0},{&quot;value&quot;:39.70108381270319,&quot;time&quot;:1728055476.0},{&quot;value&quot;:39.701257177800045,&quot;time&quot;:1728055488.0},{&quot;value&quot;:39.705,&quot;time&quot;:1728055500.0},{&quot;value&quot;:39.705500373950066,&quot;time&quot;:1728055512.0},{&quot;value&quot;:39.71704683997594,&quot;time&quot;:1728055524.0},{&quot;value&quot;:39.71889723400154,&quot;time&quot;:1728055536.0},{&quot;value&quot;:39.71985538041564,&quot;time&quot;:1728055548.0},{&quot;value&quot;:39.74875,&quot;time&quot;:1728055560.0},{&quot;value&quot;:39.748445145631074,&quot;time&quot;:1728055572.0},{&quot;value&quot;:39.748788985044534,&quot;time&quot;:1728055584.0},{&quot;value&quot;:39.74685888293488,&quot;time&quot;:1728055596.0},{&quot;value&quot;:39.74400257158007,&quot;time&quot;:1728055608.0},{&quot;value&quot;:39.72625,&quot;time&quot;:1728055620.0},{&quot;value&quot;:39.725408025716455,&quot;time&quot;:1728055632.0},{&quot;value&quot;:39.72695441210575,&quot;time&quot;:1728055644.0},{&quot;value&quot;:39.732360764383216,&quot;time&quot;:1728055656.0},{&quot;value&quot;:39.73270115901479,&quot;time&quot;:1728055668.0},{&quot;value&quot;:39.763,&quot;time&quot;:1728055680.0},{&quot;value&quot;:39.75932740114737,&quot;time&quot;:1728055692.0},{&quot;value&quot;:39.754941385635085,&quot;time&quot;:1728055704.0},{&quot;value&quot;:39.75486272235751,&quot;time&quot;:1728055716.0},{&quot;value&quot;:39.75334266462394,&quot;time&quot;:1728055728.0},{&quot;value&quot;:39.74250000000001,&quot;time&quot;:1728055740.0},{&quot;value&quot;:39.745290228885736,&quot;time&quot;:1728055752.0},{&quot;value&quot;:39.74330827201094,&quot;time&quot;:1728055764.0},{&quot;value&quot;:39.73539779845128,&quot;time&quot;:1728055776.0},{&quot;value&quot;:39.72747515500992,&quot;time&quot;:1728055788.0},{&quot;value&quot;:39.705,&quot;time&quot;:1728055800.0},{&quot;value&quot;:39.70792332722563,&quot;time&quot;:1728055812.0},{&quot;value&quot;:39.71040997171145,&quot;time&quot;:1728055824.0},{&quot;value&quot;:39.71019170344419,&quot;time&quot;:1728055836.0},{&quot;value&quot;:39.707252372922184,&quot;time&quot;:1728055848.0},{&quot;value&quot;:39.697500000000005,&quot;time&quot;:1728055860.0},{&quot;value&quot;:39.70945800176835,&quot;time&quot;:1728055872.0},{&quot;value&quot;:39.71173329880891,&quot;time&quot;:1728055884.0},{&quot;value&quot;:39.71177899287895,&quot;time&quot;:1728055896.0},{&quot;value&quot;:39.71187378512105,&quot;time&quot;:1728055908.0},{&quot;value&quot;:39.715,&quot;time&quot;:1728055920.0},{&quot;value&quot;:39.70743735763099,&quot;time&quot;:1728055932.0},{&quot;value&quot;:39.711478995999244,&quot;time&quot;:1728055944.0},{&quot;value&quot;:39.71436193747637,&quot;time&quot;:1728055956.0},{&quot;value&quot;:39.71449490254125,&quot;time&quot;:1728055968.0},{&quot;value&quot;:39.70875,&quot;time&quot;:1728055980.0},{&quot;value&quot;:39.71135202060223,&quot;time&quot;:1728055992.0},{&quot;value&quot;:39.71217052129222,&quot;time&quot;:1728056004.0},{&quot;value&quot;:39.71485951252539,&quot;time&quot;:1728056016.0},{&quot;value&quot;:39.716058208955225,&quot;time&quot;:1728056028.0},{&quot;value&quot;:39.723749999999995,&quot;time&quot;:1728056040.0},{&quot;value&quot;:39.72588764802706,&quot;time&quot;:1728056052.0},{&quot;value&quot;:39.73014078844425,&quot;time&quot;:1728056064.0},{&quot;value&quot;:39.730961656552516,&quot;time&quot;:1728056076.0},{&quot;value&quot;:39.730456482062074,&quot;time&quot;:1728056088.0},{&quot;value&quot;:39.7225,&quot;time&quot;:1728056100.0},{&quot;value&quot;:39.72939986813439,&quot;time&quot;:1728056112.0},{&quot;value&quot;:39.73292636766177,&quot;time&quot;:1728056124.0},{&quot;value&quot;:39.73714842490055,&quot;time&quot;:1728056148.0},{&quot;value&quot;:39.75749999999999,&quot;time&quot;:1728056160.0},{&quot;value&quot;:39.76206366428523,&quot;time&quot;:1728056172.0},{&quot;value&quot;:39.76045299403784,&quot;time&quot;:1728056184.0},{&quot;value&quot;:39.75687138541565,&quot;time&quot;:1728056196.0},{&quot;value&quot;:39.75439882918323,&quot;time&quot;:1728056208.0},{&quot;value&quot;:39.738749999999996,&quot;time&quot;:1728056220.0},{&quot;value&quot;:39.73635691857947,&quot;time&quot;:1728056232.0},{&quot;value&quot;:39.73654938771835,&quot;time&quot;:1728056244.0},{&quot;value&quot;:39.73583782894737,&quot;time&quot;:1728056256.0},{&quot;value&quot;:39.734825967619045,&quot;time&quot;:1728056268.0},{&quot;value&quot;:39.71875,&quot;time&quot;:1728056280.0},{&quot;value&quot;:39.71715867334009,&quot;time&quot;:1728056292.0},{&quot;value&quot;:39.71189130849371,&quot;time&quot;:1728056304.0},{&quot;value&quot;:39.709480175385515,&quot;time&quot;:1728056316.0},{&quot;value&quot;:39.70892245569912,&quot;time&quot;:1728056328.0},{&quot;value&quot;:39.682500000000005,&quot;time&quot;:1728056340.0},{&quot;value&quot;:39.685925989052734,&quot;time&quot;:1728056352.0},{&quot;value&quot;:39.688814882517036,&quot;time&quot;:1728056364.0},{&quot;value&quot;:39.689173767323176,&quot;time&quot;:1728056376.0},{&quot;value&quot;:39.68945908481937,&quot;time&quot;:1728056388.0},{&quot;value&quot;:39.695,&quot;time&quot;:1728056400.0},{&quot;value&quot;:39.70196439669185,&quot;time&quot;:1728056412.0},{&quot;value&quot;:39.702491742757296,&quot;time&quot;:1728056424.0},{&quot;value&quot;:39.70227591884427,&quot;time&quot;:1728056436.0},{&quot;value&quot;:39.701919522779576,&quot;time&quot;:1728056448.0},{&quot;value&quot;:39.70625,&quot;time&quot;:1728056460.0},{&quot;value&quot;:39.7012954473601,&quot;time&quot;:1728056472.0},{&quot;value&quot;:39.69984376994766,&quot;time&quot;:1728056484.0},{&quot;value&quot;:39.699917129410174,&quot;time&quot;:1728056496.0},{&quot;value&quot;:39.699249751258336,&quot;time&quot;:1728056508.0},{&quot;value&quot;:39.71125000000001,&quot;time&quot;:1728056520.0},{&quot;value&quot;:39.71292391257186,&quot;time&quot;:1728056532.0},{&quot;value&quot;:39.714129787669364,&quot;time&quot;:1728056544.0},{&quot;value&quot;:39.71931384991721,&quot;time&quot;:1728056556.0},{&quot;value&quot;:39.72388753474152,&quot;time&quot;:1728056568.0},{&quot;value&quot;:39.74250000000001,&quot;time&quot;:1728056580.0},{&quot;value&quot;:39.742955650060765,&quot;time&quot;:1728056592.0},{&quot;value&quot;:39.74121050012441,&quot;time&quot;:1728056604.0},{&quot;value&quot;:39.74033340792124,&quot;time&quot;:1728056616.0},{&quot;value&quot;:39.739347072770386,&quot;time&quot;:1728056628.0},{&quot;value&quot;:39.72125,&quot;time&quot;:1728056640.0},{&quot;value&quot;:39.72242918642376,&quot;time&quot;:1728056652.0},{&quot;value&quot;:39.72560183218269,&quot;time&quot;:1728056664.0},{&quot;value&quot;:39.72848331889082,&quot;time&quot;:1728056676.0},{&quot;value&quot;:39.73096427902037,&quot;time&quot;:1728056688.0},{&quot;value&quot;:39.740275000000004,&quot;time&quot;:1728056700.0},{&quot;value&quot;:39.73309799500588,&quot;time&quot;:1728056712.0},{&quot;value&quot;:39.73289504527632,&quot;time&quot;:1728056724.0},{&quot;value&quot;:39.732606994874914,&quot;time&quot;:1728056736.0},{&quot;value&quot;:39.731874241837886,&quot;time&quot;:1728056748.0},{&quot;value&quot;:39.7425,&quot;time&quot;:1728056760.0},{&quot;value&quot;:39.743396946564886,&quot;time&quot;:1728056772.0},{&quot;value&quot;:39.7438549369291,&quot;time&quot;:1728056784.0},{&quot;value&quot;:39.745953110395675,&quot;time&quot;:1728056796.0},{&quot;value&quot;:39.74626304367901,&quot;time&quot;:1728056808.0},{&quot;value&quot;:39.753175,&quot;time&quot;:1728056820.0},{&quot;value&quot;:39.7536674446843,&quot;time&quot;:1728056832.0},{&quot;value&quot;:39.75656024546778,&quot;time&quot;:1728056844.0},{&quot;value&quot;:39.75827015462767,&quot;time&quot;:1728056856.0},{&quot;value&quot;:39.762131357555695,&quot;time&quot;:1728056868.0},{&quot;value&quot;:39.75125,&quot;time&quot;:1728056880.0},{&quot;value&quot;:39.75150757400555,&quot;time&quot;:1728056892.0},{&quot;value&quot;:39.75173415873702,&quot;time&quot;:1728056904.0},{&quot;value&quot;:39.75393173286774,&quot;time&quot;:1728056916.0},{&quot;value&quot;:39.75440627855462,&quot;time&quot;:1728056928.0},{&quot;value&quot;:39.75195,&quot;time&quot;:1728056940.0},{&quot;value&quot;:39.75360042658072,&quot;time&quot;:1728056952.0},{&quot;value&quot;:39.75390337376354,&quot;time&quot;:1728056964.0},{&quot;value&quot;:39.758530098594505,&quot;time&quot;:1728056976.0},{&quot;value&quot;:39.760954440804575,&quot;time&quot;:1728056988.0},{&quot;value&quot;:39.76125,&quot;time&quot;:1728057000.0},{&quot;value&quot;:39.762152106567534,&quot;time&quot;:1728057012.0},{&quot;value&quot;:39.7633288149987,&quot;time&quot;:1728057024.0},{&quot;value&quot;:39.76361637347768,&quot;time&quot;:1728057036.0},{&quot;value&quot;:39.76349955942285,&quot;time&quot;:1728057048.0},{&quot;value&quot;:39.775,&quot;time&quot;:1728057060.0},{&quot;value&quot;:39.76941943174052,&quot;time&quot;:1728057072.0},{&quot;value&quot;:39.76791086419753,&quot;time&quot;:1728057084.0},{&quot;value&quot;:39.7678240111963,&quot;time&quot;:1728057096.0},{&quot;value&quot;:39.76761533119659,&quot;time&quot;:1728057108.0},{&quot;value&quot;:39.768750000000004,&quot;time&quot;:1728057120.0},{&quot;value&quot;:39.7739362717376,&quot;time&quot;:1728057132.0},{&quot;value&quot;:39.77231110671937,&quot;time&quot;:1728057144.0},{&quot;value&quot;:39.77343740812202,&quot;time&quot;:1728057156.0},{&quot;value&quot;:39.77350962932754,&quot;time&quot;:1728057168.0},{&quot;value&quot;:39.783024999999995,&quot;time&quot;:1728057180.0},{&quot;value&quot;:39.78108096971649,&quot;time&quot;:1728057192.0},{&quot;value&quot;:39.78336031072035,&quot;time&quot;:1728057204.0},{&quot;value&quot;:39.78651244244849,&quot;time&quot;:1728057216.0},{&quot;value&quot;:39.78732910366062,&quot;time&quot;:1728057228.0},{&quot;value&quot;:39.80875,&quot;time&quot;:1728057240.0},{&quot;value&quot;:39.80895818489491,&quot;time&quot;:1728057252.0},{&quot;value&quot;:39.80924619796366,&quot;time&quot;:1728057264.0},{&quot;value&quot;:39.81076307492685,&quot;time&quot;:1728057276.0},{&quot;value&quot;:39.81181742980383,&quot;time&quot;:1728057288.0},{&quot;value&quot;:39.803749999999994,&quot;time&quot;:1728057300.0},{&quot;value&quot;:39.80079483920875,&quot;time&quot;:1728057312.0},{&quot;value&quot;:39.8005428126754,&quot;time&quot;:1728057324.0},{&quot;value&quot;:39.800363296529184,&quot;time&quot;:1728057336.0},{&quot;value&quot;:39.80011132542744,&quot;time&quot;:1728057348.0},{&quot;value&quot;:39.787025,&quot;time&quot;:1728057360.0},{&quot;value&quot;:39.7873712025985,&quot;time&quot;:1728057372.0},{&quot;value&quot;:39.787374960699545,&quot;time&quot;:1728057384.0},{&quot;value&quot;:39.78400406717142,&quot;time&quot;:1728057396.0},{&quot;value&quot;:39.78360387278435,&quot;time&quot;:1728057408.0},{&quot;value&quot;:39.7917,&quot;time&quot;:1728057420.0},{&quot;value&quot;:39.79237671898356,&quot;time&quot;:1728057432.0},{&quot;value&quot;:39.79345156666075,&quot;time&quot;:1728057444.0},{&quot;value&quot;:39.79397542051647,&quot;time&quot;:1728057456.0},{&quot;value&quot;:39.7960139375098,&quot;time&quot;:1728057468.0},{&quot;value&quot;:39.79875,&quot;time&quot;:1728057480.0},{&quot;value&quot;:39.794994759825336,&quot;time&quot;:1728057504.0},{&quot;value&quot;:39.795638459780626,&quot;time&quot;:1728057516.0},{&quot;value&quot;:39.798453458083834,&quot;time&quot;:1728057528.0},{&quot;value&quot;:39.806225000000005,&quot;time&quot;:1728057540.0},{&quot;value&quot;:39.807171875,&quot;time&quot;:1728057552.0},{&quot;value&quot;:39.80741567887931,&quot;time&quot;:1728057576.0},{&quot;value&quot;:39.80433595773039,&quot;time&quot;:1728057588.0},{&quot;value&quot;:39.8275,&quot;time&quot;:1728057600.0},{&quot;value&quot;:39.82828954580356,&quot;time&quot;:1728057612.0},{&quot;value&quot;:39.82821750308625,&quot;time&quot;:1728057624.0},{&quot;value&quot;:39.828239768051844,&quot;time&quot;:1728057636.0},{&quot;value&quot;:39.82881898033126,&quot;time&quot;:1728057648.0},{&quot;value&quot;:39.8421,&quot;time&quot;:1728057660.0},{&quot;value&quot;:39.84233017835993,&quot;time&quot;:1728057672.0},{&quot;value&quot;:39.8443467603195,&quot;time&quot;:1728057684.0},{&quot;value&quot;:39.845191064081476,&quot;time&quot;:1728057696.0},{&quot;value&quot;:39.84936062385092,&quot;time&quot;:1728057708.0},{&quot;value&quot;:39.8675,&quot;time&quot;:1728057720.0},{&quot;value&quot;:39.87120632530121,&quot;time&quot;:1728057732.0},{&quot;value&quot;:39.870691130705396,&quot;time&quot;:1728057744.0},{&quot;value&quot;:39.870575457317074,&quot;time&quot;:1728057756.0},{&quot;value&quot;:39.86884533898305,&quot;time&quot;:1728057768.0},{&quot;value&quot;:39.86375,&quot;time&quot;:1728057780.0},{&quot;value&quot;:39.864735888634634,&quot;time&quot;:1728057792.0},{&quot;value&quot;:39.86665245037221,&quot;time&quot;:1728057804.0},{&quot;value&quot;:39.87434786800353,&quot;time&quot;:1728057816.0},{&quot;value&quot;:39.875045379110055,&quot;time&quot;:1728057828.0},{&quot;value&quot;:39.88249999999999,&quot;time&quot;:1728057840.0},{&quot;value&quot;:39.88325191272315,&quot;time&quot;:1728057852.0},{&quot;value&quot;:39.88383072226745,&quot;time&quot;:1728057864.0},{&quot;value&quot;:39.883949873355384,&quot;time&quot;:1728057876.0},{&quot;value&quot;:39.88263590622813,&quot;time&quot;:1728057888.0},{&quot;value&quot;:39.891975,&quot;time&quot;:1728057900.0},{&quot;value&quot;:39.892284398055,&quot;time&quot;:1728057912.0},{&quot;value&quot;:39.89270726925255,&quot;time&quot;:1728057936.0},{&quot;value&quot;:39.89310330834992,&quot;time&quot;:1728057948.0},{&quot;value&quot;:39.9052,&quot;time&quot;:1728057960.0},{&quot;value&quot;:39.90545702725724,&quot;time&quot;:1728057972.0},{&quot;value&quot;:39.90507957477913,&quot;time&quot;:1728057984.0},{&quot;value&quot;:39.90551134091589,&quot;time&quot;:1728057996.0},{&quot;value&quot;:39.90655995980462,&quot;time&quot;:1728058008.0},{&quot;value&quot;:39.917500000000004,&quot;time&quot;:1728058020.0},{&quot;value&quot;:39.91590909090909,&quot;time&quot;:1728058032.0},{&quot;value&quot;:39.91583333333333,&quot;time&quot;:1728058044.0},{&quot;value&quot;:39.92665382290723,&quot;time&quot;:1728058056.0},{&quot;value&quot;:39.927342505523875,&quot;time&quot;:1728058068.0},{&quot;value&quot;:39.916250000000005,&quot;time&quot;:1728058080.0},{&quot;value&quot;:39.91077477681418,&quot;time&quot;:1728058092.0},{&quot;value&quot;:39.90959922023476,&quot;time&quot;:1728058104.0},{&quot;value&quot;:39.90564975819186,&quot;time&quot;:1728058116.0},{&quot;value&quot;:39.905625082802956,&quot;time&quot;:1728058128.0},{&quot;value&quot;:39.8938,&quot;time&quot;:1728058140.0},{&quot;value&quot;:39.89375411089866,&quot;time&quot;:1728058152.0},{&quot;value&quot;:39.89448055598575,&quot;time&quot;:1728058164.0},{&quot;value&quot;:39.893709350294664,&quot;time&quot;:1728058176.0},{&quot;value&quot;:39.888824047239915,&quot;time&quot;:1728058188.0},{&quot;value&quot;:39.88315,&quot;time&quot;:1728058200.0},{&quot;value&quot;:39.89134774319247,&quot;time&quot;:1728058212.0},{&quot;value&quot;:39.89290895236576,&quot;time&quot;:1728058224.0},{&quot;value&quot;:39.89387368729404,&quot;time&quot;:1728058236.0},{&quot;value&quot;:39.894406577167246,&quot;time&quot;:1728058248.0},{&quot;value&quot;:39.911274999999996,&quot;time&quot;:1728058260.0},{&quot;value&quot;:39.91077724518037,&quot;time&quot;:1728058272.0},{&quot;value&quot;:39.91037340077298,&quot;time&quot;:1728058284.0},{&quot;value&quot;:39.90967114474766,&quot;time&quot;:1728058296.0},{&quot;value&quot;:39.90893692338987,&quot;time&quot;:1728058308.0},{&quot;value&quot;:39.9075,&quot;time&quot;:1728058320.0},{&quot;value&quot;:39.910637914464196,&quot;time&quot;:1728058332.0},{&quot;value&quot;:39.91313040945406,&quot;time&quot;:1728058344.0},{&quot;value&quot;:39.91316101833661,&quot;time&quot;:1728058356.0},{&quot;value&quot;:39.91131037748613,&quot;time&quot;:1728058368.0},{&quot;value&quot;:39.91249999999999,&quot;time&quot;:1728058380.0},{&quot;value&quot;:39.918821066208075,&quot;time&quot;:1728058392.0},{&quot;value&quot;:39.923401486501255,&quot;time&quot;:1728058404.0},{&quot;value&quot;:39.92209412309793,&quot;time&quot;:1728058416.0},{&quot;value&quot;:39.92140101807889,&quot;time&quot;:1728058428.0},{&quot;value&quot;:39.917500000000004,&quot;time&quot;:1728058440.0},{&quot;value&quot;:39.9180904522613,&quot;time&quot;:1728058452.0},{&quot;value&quot;:39.91901664572864,&quot;time&quot;:1728058464.0},{&quot;value&quot;:39.920614006814624,&quot;time&quot;:1728058476.0},{&quot;value&quot;:39.91996218121812,&quot;time&quot;:1728058488.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728058500.0},{&quot;value&quot;:39.91591755319149,&quot;time&quot;:1728058512.0},{&quot;value&quot;:39.91741529525654,&quot;time&quot;:1728058524.0},{&quot;value&quot;:39.91849370614577,&quot;time&quot;:1728058536.0},{&quot;value&quot;:39.918584193873656,&quot;time&quot;:1728058548.0},{&quot;value&quot;:39.932500000000005,&quot;time&quot;:1728058560.0},{&quot;value&quot;:39.93924845803164,&quot;time&quot;:1728058572.0},{&quot;value&quot;:39.93864900008064,&quot;time&quot;:1728058584.0},{&quot;value&quot;:39.938680086519675,&quot;time&quot;:1728058596.0},{&quot;value&quot;:39.94089123058499,&quot;time&quot;:1728058608.0},{&quot;value&quot;:39.9525,&quot;time&quot;:1728058620.0},{&quot;value&quot;:39.96257409281481,&quot;time&quot;:1728058632.0},{&quot;value&quot;:39.96032954545455,&quot;time&quot;:1728058644.0},{&quot;value&quot;:39.9601247754129,&quot;time&quot;:1728058656.0},{&quot;value&quot;:39.95999024229522,&quot;time&quot;:1728058668.0},{&quot;value&quot;:39.95125,&quot;time&quot;:1728058680.0},{&quot;value&quot;:39.9463432832997,&quot;time&quot;:1728058692.0},{&quot;value&quot;:39.94628976289048,&quot;time&quot;:1728058704.0},{&quot;value&quot;:39.94626335409896,&quot;time&quot;:1728058716.0},{&quot;value&quot;:39.946285251109686,&quot;time&quot;:1728058728.0},{&quot;value&quot;:39.95125,&quot;time&quot;:1728058740.0},{&quot;value&quot;:39.95143502647254,&quot;time&quot;:1728058752.0},{&quot;value&quot;:39.95300750954198,&quot;time&quot;:1728058764.0},{&quot;value&quot;:39.95252060568433,&quot;time&quot;:1728058776.0},{&quot;value&quot;:39.95135154000847,&quot;time&quot;:1728058788.0},{&quot;value&quot;:39.94125,&quot;time&quot;:1728058800.0},{&quot;value&quot;:39.95193026228967,&quot;time&quot;:1728058812.0},{&quot;value&quot;:39.95223003610616,&quot;time&quot;:1728058824.0},{&quot;value&quot;:39.952652714018534,&quot;time&quot;:1728058836.0},{&quot;value&quot;:39.953588528831936,&quot;time&quot;:1728058848.0},{&quot;value&quot;:39.955075,&quot;time&quot;:1728058860.0},{&quot;value&quot;:39.95372132796781,&quot;time&quot;:1728058872.0},{&quot;value&quot;:39.95373546318815,&quot;time&quot;:1728058884.0},{&quot;value&quot;:39.954336781092294,&quot;time&quot;:1728058896.0},{&quot;value&quot;:39.95890763938227,&quot;time&quot;:1728058908.0},{&quot;value&quot;:39.973749999999995,&quot;time&quot;:1728058920.0},{&quot;value&quot;:39.97285256410256,&quot;time&quot;:1728058932.0},{&quot;value&quot;:39.97369140625,&quot;time&quot;:1728058944.0},{&quot;value&quot;:39.973717105263155,&quot;time&quot;:1728058956.0},{&quot;value&quot;:39.97221670247046,&quot;time&quot;:1728058968.0},{&quot;value&quot;:39.96875,&quot;time&quot;:1728058980.0},{&quot;value&quot;:39.97184066757493,&quot;time&quot;:1728058992.0},{&quot;value&quot;:39.969731127450984,&quot;time&quot;:1728059004.0},{&quot;value&quot;:39.96644242019054,&quot;time&quot;:1728059016.0},{&quot;value&quot;:39.96409703878771,&quot;time&quot;:1728059028.0},{&quot;value&quot;:39.95125,&quot;time&quot;:1728059040.0},{&quot;value&quot;:39.952074688624414,&quot;time&quot;:1728059052.0},{&quot;value&quot;:39.95072356444591,&quot;time&quot;:1728059064.0},{&quot;value&quot;:39.94962483488955,&quot;time&quot;:1728059076.0},{&quot;value&quot;:39.94471970002884,&quot;time&quot;:1728059088.0},{&quot;value&quot;:39.9225,&quot;time&quot;:1728059100.0},{&quot;value&quot;:39.9245556059525,&quot;time&quot;:1728059112.0},{&quot;value&quot;:39.92536961667622,&quot;time&quot;:1728059124.0},{&quot;value&quot;:39.92526109286887,&quot;time&quot;:1728059136.0},{&quot;value&quot;:39.926270554371555,&quot;time&quot;:1728059148.0},{&quot;value&quot;:39.922325,&quot;time&quot;:1728059172.0},{&quot;value&quot;:39.924175878782385,&quot;time&quot;:1728059184.0},{&quot;value&quot;:39.933065274279315,&quot;time&quot;:1728059196.0},{&quot;value&quot;:39.934089347755496,&quot;time&quot;:1728059208.0},{&quot;value&quot;:39.9413,&quot;time&quot;:1728059220.0},{&quot;value&quot;:39.93906611244804,&quot;time&quot;:1728059232.0},{&quot;value&quot;:39.94110466154811,&quot;time&quot;:1728059244.0},{&quot;value&quot;:39.94138767073525,&quot;time&quot;:1728059256.0},{&quot;value&quot;:39.94200037128713,&quot;time&quot;:1728059268.0},{&quot;value&quot;:39.945,&quot;time&quot;:1728059280.0},{&quot;value&quot;:39.93772928929105,&quot;time&quot;:1728059292.0},{&quot;value&quot;:39.93769130360352,&quot;time&quot;:1728059304.0},{&quot;value&quot;:39.93611808745451,&quot;time&quot;:1728059316.0},{&quot;value&quot;:39.936131940736786,&quot;time&quot;:1728059328.0},{&quot;value&quot;:39.934225,&quot;time&quot;:1728059340.0},{&quot;value&quot;:39.92996000793493,&quot;time&quot;:1728059352.0},{&quot;value&quot;:39.929286559105016,&quot;time&quot;:1728059364.0},{&quot;value&quot;:39.930967053060236,&quot;time&quot;:1728059376.0},{&quot;value&quot;:39.93075595215582,&quot;time&quot;:1728059388.0},{&quot;value&quot;:39.925599999999996,&quot;time&quot;:1728059400.0},{&quot;value&quot;:39.92111733149931,&quot;time&quot;:1728059412.0},{&quot;value&quot;:39.91973893572181,&quot;time&quot;:1728059424.0},{&quot;value&quot;:39.919745926390156,&quot;time&quot;:1728059436.0},{&quot;value&quot;:39.919513488019085,&quot;time&quot;:1728059448.0},{&quot;value&quot;:39.9075,&quot;time&quot;:1728059460.0},{&quot;value&quot;:39.90751988430947,&quot;time&quot;:1728059472.0},{&quot;value&quot;:39.90744905130007,&quot;time&quot;:1728059484.0},{&quot;value&quot;:39.9071932032725,&quot;time&quot;:1728059496.0},{&quot;value&quot;:39.908163632623676,&quot;time&quot;:1728059508.0},{&quot;value&quot;:39.92375,&quot;time&quot;:1728059520.0},{&quot;value&quot;:39.923758169326234,&quot;time&quot;:1728059532.0},{&quot;value&quot;:39.92701508232284,&quot;time&quot;:1728059544.0},{&quot;value&quot;:39.92801037615027,&quot;time&quot;:1728059556.0},{&quot;value&quot;:39.92899723465474,&quot;time&quot;:1728059568.0},{&quot;value&quot;:39.92375,&quot;time&quot;:1728059580.0},{&quot;value&quot;:39.927928280305025,&quot;time&quot;:1728059592.0},{&quot;value&quot;:39.935479953128954,&quot;time&quot;:1728059604.0},{&quot;value&quot;:39.93802313945662,&quot;time&quot;:1728059616.0},{&quot;value&quot;:39.93785250248875,&quot;time&quot;:1728059628.0},{&quot;value&quot;:39.929825,&quot;time&quot;:1728059640.0},{&quot;value&quot;:39.929228408149164,&quot;time&quot;:1728059652.0},{&quot;value&quot;:39.92875994913406,&quot;time&quot;:1728059664.0},{&quot;value&quot;:39.92875936929744,&quot;time&quot;:1728059676.0},{&quot;value&quot;:39.928131547847805,&quot;time&quot;:1728059688.0},{&quot;value&quot;:39.932500000000005,&quot;time&quot;:1728059700.0},{&quot;value&quot;:39.93274739271159,&quot;time&quot;:1728059712.0},{&quot;value&quot;:39.93352995252281,&quot;time&quot;:1728059724.0},{&quot;value&quot;:39.93354731178186,&quot;time&quot;:1728059736.0},{&quot;value&quot;:39.932765177614456,&quot;time&quot;:1728059748.0},{&quot;value&quot;:39.93250000000001,&quot;time&quot;:1728059760.0},{&quot;value&quot;:39.933723699880915,&quot;time&quot;:1728059772.0},{&quot;value&quot;:39.934339700143774,&quot;time&quot;:1728059784.0},{&quot;value&quot;:39.93510374946084,&quot;time&quot;:1728059796.0},{&quot;value&quot;:39.93714827901378,&quot;time&quot;:1728059808.0},{&quot;value&quot;:39.94675000000001,&quot;time&quot;:1728059820.0},{&quot;value&quot;:39.96076019345238,&quot;time&quot;:1728059832.0},{&quot;value&quot;:39.96306264595496,&quot;time&quot;:1728059844.0},{&quot;value&quot;:39.97106291981335,&quot;time&quot;:1728059856.0},{&quot;value&quot;:39.97110557476893,&quot;time&quot;:1728059868.0},{&quot;value&quot;:39.976299999999995,&quot;time&quot;:1728059880.0},{&quot;value&quot;:39.97626627036757,&quot;time&quot;:1728059892.0},{&quot;value&quot;:39.978179459199524,&quot;time&quot;:1728059904.0},{&quot;value&quot;:39.98272889684162,&quot;time&quot;:1728059916.0},{&quot;value&quot;:39.984243373909386,&quot;time&quot;:1728059928.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728059940.0},{&quot;value&quot;:40.003477905964296,&quot;time&quot;:1728059952.0},{&quot;value&quot;:40.00302787683445,&quot;time&quot;:1728059964.0},{&quot;value&quot;:40.00018369700519,&quot;time&quot;:1728059976.0},{&quot;value&quot;:39.995883600866385,&quot;time&quot;:1728059988.0},{&quot;value&quot;:39.9675,&quot;time&quot;:1728060000.0},{&quot;value&quot;:39.96611995599845,&quot;time&quot;:1728060012.0},{&quot;value&quot;:39.963406567094154,&quot;time&quot;:1728060024.0},{&quot;value&quot;:39.96248098259757,&quot;time&quot;:1728060036.0},{&quot;value&quot;:39.96199740044248,&quot;time&quot;:1728060048.0},{&quot;value&quot;:39.95375,&quot;time&quot;:1728060060.0},{&quot;value&quot;:39.95375,&quot;time&quot;:1728060072.0},{&quot;value&quot;:39.95341132309777,&quot;time&quot;:1728060084.0},{&quot;value&quot;:39.95431295740289,&quot;time&quot;:1728060096.0},{&quot;value&quot;:39.9544289084047,&quot;time&quot;:1728060108.0},{&quot;value&quot;:39.95375,&quot;time&quot;:1728060120.0},{&quot;value&quot;:39.9506024295141,&quot;time&quot;:1728060132.0},{&quot;value&quot;:39.94707999582494,&quot;time&quot;:1728060144.0},{&quot;value&quot;:39.94938785332897,&quot;time&quot;:1728060156.0},{&quot;value&quot;:39.9496618707801,&quot;time&quot;:1728060168.0},{&quot;value&quot;:39.953575,&quot;time&quot;:1728060180.0},{&quot;value&quot;:39.95442469440395,&quot;time&quot;:1728060192.0},{&quot;value&quot;:39.95442716309341,&quot;time&quot;:1728060204.0},{&quot;value&quot;:39.95443336128543,&quot;time&quot;:1728060216.0},{&quot;value&quot;:39.953547351591304,&quot;time&quot;:1728060228.0},{&quot;value&quot;:39.944475,&quot;time&quot;:1728060240.0},{&quot;value&quot;:39.9449599315881,&quot;time&quot;:1728060252.0},{&quot;value&quot;:39.94496327207481,&quot;time&quot;:1728060264.0},{&quot;value&quot;:39.946072779097385,&quot;time&quot;:1728060276.0},{&quot;value&quot;:39.946320184757504,&quot;time&quot;:1728060288.0},{&quot;value&quot;:39.955,&quot;time&quot;:1728060300.0},{&quot;value&quot;:39.961992010232834,&quot;time&quot;:1728060312.0},{&quot;value&quot;:39.966569238726315,&quot;time&quot;:1728060324.0},{&quot;value&quot;:39.966470271371186,&quot;time&quot;:1728060336.0},{&quot;value&quot;:39.966458881666576,&quot;time&quot;:1728060348.0},{&quot;value&quot;:39.957499999999996,&quot;time&quot;:1728060360.0},{&quot;value&quot;:39.95696092806624,&quot;time&quot;:1728060372.0},{&quot;value&quot;:39.9553543374583,&quot;time&quot;:1728060384.0},{&quot;value&quot;:39.95654261954262,&quot;time&quot;:1728060396.0},{&quot;value&quot;:39.958284964453505,&quot;time&quot;:1728060408.0},{&quot;value&quot;:39.96625,&quot;time&quot;:1728060420.0},{&quot;value&quot;:39.96595964707807,&quot;time&quot;:1728060432.0},{&quot;value&quot;:39.96455776487398,&quot;time&quot;:1728060444.0},{&quot;value&quot;:39.964074435192025,&quot;time&quot;:1728060456.0},{&quot;value&quot;:39.961655800006056,&quot;time&quot;:1728060468.0},{&quot;value&quot;:39.941475,&quot;time&quot;:1728060480.0},{&quot;value&quot;:39.94042245938472,&quot;time&quot;:1728060492.0},{&quot;value&quot;:39.93659255474939,&quot;time&quot;:1728060504.0},{&quot;value&quot;:39.93621915544676,&quot;time&quot;:1728060516.0},{&quot;value&quot;:39.935453648124565,&quot;time&quot;:1728060528.0},{&quot;value&quot;:39.924925,&quot;time&quot;:1728060540.0},{&quot;value&quot;:39.92599081352833,&quot;time&quot;:1728060552.0},{&quot;value&quot;:39.92597208960104,&quot;time&quot;:1728060564.0},{&quot;value&quot;:39.93836926521868,&quot;time&quot;:1728060576.0},{&quot;value&quot;:39.93857905916543,&quot;time&quot;:1728060588.0},{&quot;value&quot;:39.9725,&quot;time&quot;:1728060600.0},{&quot;value&quot;:39.9727979483633,&quot;time&quot;:1728060612.0},{&quot;value&quot;:39.97308845281004,&quot;time&quot;:1728060624.0},{&quot;value&quot;:39.97408701579077,&quot;time&quot;:1728060636.0},{&quot;value&quot;:39.974217157218995,&quot;time&quot;:1728060648.0},{&quot;value&quot;:39.9775,&quot;time&quot;:1728060660.0},{&quot;value&quot;:39.96969580078125,&quot;time&quot;:1728060672.0},{&quot;value&quot;:39.969303550119335,&quot;time&quot;:1728060684.0},{&quot;value&quot;:39.966866069032605,&quot;time&quot;:1728060696.0},{&quot;value&quot;:39.96532590847708,&quot;time&quot;:1728060708.0},{&quot;value&quot;:39.95625000000001,&quot;time&quot;:1728060720.0},{&quot;value&quot;:39.9701388888889,&quot;time&quot;:1728060732.0},{&quot;value&quot;:39.97182591623037,&quot;time&quot;:1728060744.0},{&quot;value&quot;:39.97240615615616,&quot;time&quot;:1728060756.0},{&quot;value&quot;:39.97643646253022,&quot;time&quot;:1728060768.0},{&quot;value&quot;:39.98605,&quot;time&quot;:1728060792.0},{&quot;value&quot;:39.99358858998145,&quot;time&quot;:1728060804.0},{&quot;value&quot;:40.00437754895511,&quot;time&quot;:1728060816.0},{&quot;value&quot;:40.005311839443856,&quot;time&quot;:1728060828.0},{&quot;value&quot;:40.0075,&quot;time&quot;:1728060840.0},{&quot;value&quot;:40.007477890981995,&quot;time&quot;:1728060852.0},{&quot;value&quot;:40.007466390513315,&quot;time&quot;:1728060864.0},{&quot;value&quot;:40.00647367597537,&quot;time&quot;:1728060876.0},{&quot;value&quot;:40.00667740185387,&quot;time&quot;:1728060888.0},{&quot;value&quot;:40.005,&quot;time&quot;:1728060900.0},{&quot;value&quot;:40.00396881199673,&quot;time&quot;:1728060912.0},{&quot;value&quot;:39.99963213516425,&quot;time&quot;:1728060924.0},{&quot;value&quot;:39.99937818549727,&quot;time&quot;:1728060936.0},{&quot;value&quot;:40.00164022980076,&quot;time&quot;:1728060948.0},{&quot;value&quot;:40.016749999999995,&quot;time&quot;:1728060960.0},{&quot;value&quot;:40.016639867841405,&quot;time&quot;:1728060972.0},{&quot;value&quot;:40.01714373814041,&quot;time&quot;:1728060984.0},{&quot;value&quot;:40.016980799069046,&quot;time&quot;:1728060996.0},{&quot;value&quot;:40.0222199260119,&quot;time&quot;:1728061008.0},{&quot;value&quot;:40.02025000000001,&quot;time&quot;:1728061020.0},{&quot;value&quot;:40.01879753485131,&quot;time&quot;:1728061032.0},{&quot;value&quot;:40.018133548696326,&quot;time&quot;:1728061044.0},{&quot;value&quot;:40.01806194879312,&quot;time&quot;:1728061056.0},{&quot;value&quot;:40.017882183115134,&quot;time&quot;:1728061068.0},{&quot;value&quot;:40.0038,&quot;time&quot;:1728061080.0},{&quot;value&quot;:40.00389056029233,&quot;time&quot;:1728061092.0},{&quot;value&quot;:40.003009028087384,&quot;time&quot;:1728061104.0},{&quot;value&quot;:40.001723566839246,&quot;time&quot;:1728061116.0},{&quot;value&quot;:40.00150874203333,&quot;time&quot;:1728061128.0},{&quot;value&quot;:40.0055,&quot;time&quot;:1728061140.0},{&quot;value&quot;:40.00362489403786,&quot;time&quot;:1728061152.0},{&quot;value&quot;:40.00298879612008,&quot;time&quot;:1728061164.0},{&quot;value&quot;:40.00314797331675,&quot;time&quot;:1728061176.0},{&quot;value&quot;:40.003838321870035,&quot;time&quot;:1728061188.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728061200.0},{&quot;value&quot;:39.999227223230484,&quot;time&quot;:1728061212.0},{&quot;value&quot;:39.99986612866036,&quot;time&quot;:1728061224.0},{&quot;value&quot;:40.00027579231425,&quot;time&quot;:1728061236.0},{&quot;value&quot;:40.00076613266902,&quot;time&quot;:1728061248.0},{&quot;value&quot;:40.005,&quot;time&quot;:1728061260.0},{&quot;value&quot;:40.01088407302487,&quot;time&quot;:1728061272.0},{&quot;value&quot;:40.01159224272194,&quot;time&quot;:1728061284.0},{&quot;value&quot;:40.011764098952156,&quot;time&quot;:1728061296.0},{&quot;value&quot;:40.01231041741311,&quot;time&quot;:1728061308.0},{&quot;value&quot;:40.015,&quot;time&quot;:1728061320.0},{&quot;value&quot;:40.014906345115364,&quot;time&quot;:1728061332.0},{&quot;value&quot;:40.00997615849777,&quot;time&quot;:1728061344.0},{&quot;value&quot;:40.00850558877869,&quot;time&quot;:1728061356.0},{&quot;value&quot;:40.006774790002474,&quot;time&quot;:1728061368.0},{&quot;value&quot;:39.997249999999994,&quot;time&quot;:1728061380.0},{&quot;value&quot;:39.99768999999999,&quot;time&quot;:1728061392.0},{&quot;value&quot;:39.997741666666656,&quot;time&quot;:1728061404.0},{&quot;value&quot;:39.997520445572476,&quot;time&quot;:1728061416.0},{&quot;value&quot;:39.9980502728294,&quot;time&quot;:1728061428.0},{&quot;value&quot;:40.003550000000004,&quot;time&quot;:1728061440.0},{&quot;value&quot;:40.00462502814682,&quot;time&quot;:1728061452.0},{&quot;value&quot;:40.004746486977595,&quot;time&quot;:1728061464.0},{&quot;value&quot;:39.99769764079148,&quot;time&quot;:1728061476.0},{&quot;value&quot;:39.99665877363653,&quot;time&quot;:1728061488.0},{&quot;value&quot;:39.98625,&quot;time&quot;:1728061500.0},{&quot;value&quot;:39.985891460234676,&quot;time&quot;:1728061524.0},{&quot;value&quot;:39.986714778503995,&quot;time&quot;:1728061536.0},{&quot;value&quot;:39.98666934215699,&quot;time&quot;:1728061548.0},{&quot;value&quot;:39.981325,&quot;time&quot;:1728061560.0},{&quot;value&quot;:39.99593924157984,&quot;time&quot;:1728061572.0},{&quot;value&quot;:39.99630026577305,&quot;time&quot;:1728061584.0},{&quot;value&quot;:39.99835963605921,&quot;time&quot;:1728061596.0},{&quot;value&quot;:39.9985049064217,&quot;time&quot;:1728061608.0},{&quot;value&quot;:40.0056,&quot;time&quot;:1728061620.0},{&quot;value&quot;:40.00546583184258,&quot;time&quot;:1728061632.0},{&quot;value&quot;:40.00501370223979,&quot;time&quot;:1728061644.0},{&quot;value&quot;:40.006640647998566,&quot;time&quot;:1728061656.0},{&quot;value&quot;:40.00558786081455,&quot;time&quot;:1728061668.0},{&quot;value&quot;:40.001675,&quot;time&quot;:1728061680.0},{&quot;value&quot;:39.99660114221365,&quot;time&quot;:1728061692.0},{&quot;value&quot;:39.9921790389281,&quot;time&quot;:1728061704.0},{&quot;value&quot;:39.99173937289348,&quot;time&quot;:1728061716.0},{&quot;value&quot;:39.99036630601388,&quot;time&quot;:1728061728.0},{&quot;value&quot;:39.99275,&quot;time&quot;:1728061740.0},{&quot;value&quot;:39.992924744798565,&quot;time&quot;:1728061752.0},{&quot;value&quot;:39.99315917712692,&quot;time&quot;:1728061764.0},{&quot;value&quot;:39.992279673815275,&quot;time&quot;:1728061788.0},{&quot;value&quot;:39.9775,&quot;time&quot;:1728061800.0},{&quot;value&quot;:39.97743539441397,&quot;time&quot;:1728061812.0},{&quot;value&quot;:39.979332613469985,&quot;time&quot;:1728061824.0},{&quot;value&quot;:39.9814071068897,&quot;time&quot;:1728061836.0},{&quot;value&quot;:39.98622170611919,&quot;time&quot;:1728061848.0},{&quot;value&quot;:40.01375,&quot;time&quot;:1728061860.0},{&quot;value&quot;:40.01421358120722,&quot;time&quot;:1728061872.0},{&quot;value&quot;:40.01456630919699,&quot;time&quot;:1728061884.0},{&quot;value&quot;:40.01589218074103,&quot;time&quot;:1728061896.0},{&quot;value&quot;:40.01569586695028,&quot;time&quot;:1728061908.0},{&quot;value&quot;:40.01375,&quot;time&quot;:1728061920.0},{&quot;value&quot;:40.0128167699676,&quot;time&quot;:1728061932.0},{&quot;value&quot;:40.01300639693467,&quot;time&quot;:1728061944.0},{&quot;value&quot;:40.012831763949,&quot;time&quot;:1728061956.0},{&quot;value&quot;:40.01240094901694,&quot;time&quot;:1728061968.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728061980.0},{&quot;value&quot;:40.02615247670346,&quot;time&quot;:1728061992.0},{&quot;value&quot;:40.028776810389104,&quot;time&quot;:1728062004.0},{&quot;value&quot;:40.02878074644694,&quot;time&quot;:1728062016.0},{&quot;value&quot;:40.03036010233486,&quot;time&quot;:1728062028.0},{&quot;value&quot;:40.033775,&quot;time&quot;:1728062040.0},{&quot;value&quot;:40.03961454480796,&quot;time&quot;:1728062052.0},{&quot;value&quot;:40.042373796755776,&quot;time&quot;:1728062064.0},{&quot;value&quot;:40.0425958540934,&quot;time&quot;:1728062076.0},{&quot;value&quot;:40.043526948347406,&quot;time&quot;:1728062088.0},{&quot;value&quot;:40.0413,&quot;time&quot;:1728062100.0},{&quot;value&quot;:40.04177073791349,&quot;time&quot;:1728062112.0},{&quot;value&quot;:40.0482944149157,&quot;time&quot;:1728062136.0},{&quot;value&quot;:40.0335952201855,&quot;time&quot;:1728062148.0},{&quot;value&quot;:40.023050000000005,&quot;time&quot;:1728062160.0},{&quot;value&quot;:40.02581026917901,&quot;time&quot;:1728062172.0},{&quot;value&quot;:40.02897647148521,&quot;time&quot;:1728062184.0},{&quot;value&quot;:40.02889905660378,&quot;time&quot;:1728062196.0},{&quot;value&quot;:40.02884955688779,&quot;time&quot;:1728062208.0},{&quot;value&quot;:40.03375,&quot;time&quot;:1728062220.0},{&quot;value&quot;:40.0307241302612,&quot;time&quot;:1728062232.0},{&quot;value&quot;:40.02994280023605,&quot;time&quot;:1728062244.0},{&quot;value&quot;:40.027929744539335,&quot;time&quot;:1728062256.0},{&quot;value&quot;:40.0275339121865,&quot;time&quot;:1728062268.0},{&quot;value&quot;:40.032525,&quot;time&quot;:1728062280.0},{&quot;value&quot;:40.03293845050879,&quot;time&quot;:1728062292.0},{&quot;value&quot;:40.03326266696118,&quot;time&quot;:1728062316.0},{&quot;value&quot;:40.03324579778709,&quot;time&quot;:1728062328.0},{&quot;value&quot;:40.03860000000001,&quot;time&quot;:1728062340.0},{&quot;value&quot;:40.03890199694296,&quot;time&quot;:1728062352.0},{&quot;value&quot;:40.03899624776365,&quot;time&quot;:1728062364.0},{&quot;value&quot;:40.03901976656446,&quot;time&quot;:1728062376.0},{&quot;value&quot;:40.039994328353764,&quot;time&quot;:1728062388.0},{&quot;value&quot;:40.0627,&quot;time&quot;:1728062400.0},{&quot;value&quot;:40.06717509202979,&quot;time&quot;:1728062412.0},{&quot;value&quot;:40.06924934073662,&quot;time&quot;:1728062424.0},{&quot;value&quot;:40.069606794889225,&quot;time&quot;:1728062436.0},{&quot;value&quot;:40.06967911894864,&quot;time&quot;:1728062448.0},{&quot;value&quot;:40.081475000000005,&quot;time&quot;:1728062460.0},{&quot;value&quot;:40.08073712688535,&quot;time&quot;:1728062472.0},{&quot;value&quot;:40.07705713300221,&quot;time&quot;:1728062484.0},{&quot;value&quot;:40.07660871754107,&quot;time&quot;:1728062496.0},{&quot;value&quot;:40.07338453217409,&quot;time&quot;:1728062508.0},{&quot;value&quot;:40.048875,&quot;time&quot;:1728062520.0},{&quot;value&quot;:40.053818730435275,&quot;time&quot;:1728062532.0},{&quot;value&quot;:40.05461193846641,&quot;time&quot;:1728062544.0},{&quot;value&quot;:40.0549148268088,&quot;time&quot;:1728062556.0},{&quot;value&quot;:40.05556277492771,&quot;time&quot;:1728062568.0},{&quot;value&quot;:40.058425,&quot;time&quot;:1728062580.0},{&quot;value&quot;:40.05844187051877,&quot;time&quot;:1728062592.0},{&quot;value&quot;:40.05835707585644,&quot;time&quot;:1728062604.0},{&quot;value&quot;:40.059615567472385,&quot;time&quot;:1728062616.0},{&quot;value&quot;:40.05865028473733,&quot;time&quot;:1728062628.0},{&quot;value&quot;:40.07250000000001,&quot;time&quot;:1728062652.0},{&quot;value&quot;:40.07267620524388,&quot;time&quot;:1728062664.0},{&quot;value&quot;:40.07362085002389,&quot;time&quot;:1728062676.0},{&quot;value&quot;:40.07324147505947,&quot;time&quot;:1728062688.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728062700.0},{&quot;value&quot;:40.074280161734336,&quot;time&quot;:1728062712.0},{&quot;value&quot;:40.075958990544294,&quot;time&quot;:1728062724.0},{&quot;value&quot;:40.078731081479376,&quot;time&quot;:1728062736.0},{&quot;value&quot;:40.07893076992179,&quot;time&quot;:1728062748.0},{&quot;value&quot;:40.08435,&quot;time&quot;:1728062760.0},{&quot;value&quot;:40.08442158633383,&quot;time&quot;:1728062772.0},{&quot;value&quot;:40.08346735685652,&quot;time&quot;:1728062784.0},{&quot;value&quot;:40.083592355399986,&quot;time&quot;:1728062796.0},{&quot;value&quot;:40.083684612657905,&quot;time&quot;:1728062808.0},{&quot;value&quot;:40.085225,&quot;time&quot;:1728062820.0},{&quot;value&quot;:40.08189268707483,&quot;time&quot;:1728062832.0},{&quot;value&quot;:40.08083793486306,&quot;time&quot;:1728062844.0},{&quot;value&quot;:40.079697283794644,&quot;time&quot;:1728062856.0},{&quot;value&quot;:40.079591809812506,&quot;time&quot;:1728062868.0},{&quot;value&quot;:40.072475,&quot;time&quot;:1728062880.0},{&quot;value&quot;:40.08731896092975,&quot;time&quot;:1728062892.0},{&quot;value&quot;:40.087349980335254,&quot;time&quot;:1728062904.0},{&quot;value&quot;:40.08731337360545,&quot;time&quot;:1728062916.0},{&quot;value&quot;:40.08673117358708,&quot;time&quot;:1728062928.0},{&quot;value&quot;:40.0775,&quot;time&quot;:1728062940.0},{&quot;value&quot;:40.07757152052639,&quot;time&quot;:1728062952.0},{&quot;value&quot;:40.07743801099611,&quot;time&quot;:1728062964.0},{&quot;value&quot;:40.076724885213395,&quot;time&quot;:1728062976.0},{&quot;value&quot;:40.073446744080144,&quot;time&quot;:1728062988.0},{&quot;value&quot;:40.06375,&quot;time&quot;:1728063000.0},{&quot;value&quot;:40.06433343438112,&quot;time&quot;:1728063012.0},{&quot;value&quot;:40.06328852094031,&quot;time&quot;:1728063024.0},{&quot;value&quot;:40.06287814086535,&quot;time&quot;:1728063036.0},{&quot;value&quot;:40.062563634214214,&quot;time&quot;:1728063048.0},{&quot;value&quot;:40.06375,&quot;time&quot;:1728063060.0},{&quot;value&quot;:40.06758319292334,&quot;time&quot;:1728063072.0},{&quot;value&quot;:40.06929369088441,&quot;time&quot;:1728063084.0},{&quot;value&quot;:40.070198861930216,&quot;time&quot;:1728063108.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728063120.0},{&quot;value&quot;:40.07583360389611,&quot;time&quot;:1728063132.0},{&quot;value&quot;:40.075548626681616,&quot;time&quot;:1728063144.0},{&quot;value&quot;:40.075938480306725,&quot;time&quot;:1728063156.0},{&quot;value&quot;:40.075616681352315,&quot;time&quot;:1728063168.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728063180.0},{&quot;value&quot;:40.06183678139875,&quot;time&quot;:1728063192.0},{&quot;value&quot;:40.061125769935074,&quot;time&quot;:1728063204.0},{&quot;value&quot;:40.05572098845674,&quot;time&quot;:1728063216.0},{&quot;value&quot;:40.04564170196425,&quot;time&quot;:1728063228.0},{&quot;value&quot;:40.0419,&quot;time&quot;:1728063240.0},{&quot;value&quot;:40.0425878998483,&quot;time&quot;:1728063252.0},{&quot;value&quot;:40.04250294857937,&quot;time&quot;:1728063264.0},{&quot;value&quot;:40.04166057112971,&quot;time&quot;:1728063276.0},{&quot;value&quot;:40.04141561850866,&quot;time&quot;:1728063288.0},{&quot;value&quot;:40.04375,&quot;time&quot;:1728063300.0},{&quot;value&quot;:40.043866988154875,&quot;time&quot;:1728063312.0},{&quot;value&quot;:40.041127727341966,&quot;time&quot;:1728063324.0},{&quot;value&quot;:40.040672576115874,&quot;time&quot;:1728063336.0},{&quot;value&quot;:40.04014447569965,&quot;time&quot;:1728063348.0},{&quot;value&quot;:40.038549999999994,&quot;time&quot;:1728063360.0},{&quot;value&quot;:40.03833126925446,&quot;time&quot;:1728063372.0},{&quot;value&quot;:40.03843932571428,&quot;time&quot;:1728063384.0},{&quot;value&quot;:40.03810266924564,&quot;time&quot;:1728063396.0},{&quot;value&quot;:40.03663562808751,&quot;time&quot;:1728063408.0},{&quot;value&quot;:40.04375,&quot;time&quot;:1728063420.0},{&quot;value&quot;:40.04228164828709,&quot;time&quot;:1728063432.0},{&quot;value&quot;:40.04174215322126,&quot;time&quot;:1728063444.0},{&quot;value&quot;:39.996747060144216,&quot;time&quot;:1728063456.0},{&quot;value&quot;:39.9882213660626,&quot;time&quot;:1728063468.0},{&quot;value&quot;:39.996249999999996,&quot;time&quot;:1728063480.0},{&quot;value&quot;:39.999745781862,&quot;time&quot;:1728063492.0},{&quot;value&quot;:40.00475150254276,&quot;time&quot;:1728063504.0},{&quot;value&quot;:40.01525469333595,&quot;time&quot;:1728063516.0},{&quot;value&quot;:40.015681916530426,&quot;time&quot;:1728063528.0},{&quot;value&quot;:40.03,&quot;time&quot;:1728063540.0},{&quot;value&quot;:40.02976609976368,&quot;time&quot;:1728063552.0},{&quot;value&quot;:40.029322115256406,&quot;time&quot;:1728063564.0},{&quot;value&quot;:40.03004264630361,&quot;time&quot;:1728063576.0},{&quot;value&quot;:40.03016417781241,&quot;time&quot;:1728063588.0},{&quot;value&quot;:40.0344,&quot;time&quot;:1728063600.0},{&quot;value&quot;:40.03574832793959,&quot;time&quot;:1728063612.0},{&quot;value&quot;:40.03235690485551,&quot;time&quot;:1728063624.0},{&quot;value&quot;:40.03180652590371,&quot;time&quot;:1728063636.0},{&quot;value&quot;:40.033528419738175,&quot;time&quot;:1728063648.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728063660.0},{&quot;value&quot;:40.04522824503785,&quot;time&quot;:1728063672.0},{&quot;value&quot;:40.03556631244764,&quot;time&quot;:1728063684.0},{&quot;value&quot;:40.03571511916271,&quot;time&quot;:1728063696.0},{&quot;value&quot;:40.03739373971909,&quot;time&quot;:1728063708.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728063720.0},{&quot;value&quot;:40.05985169491525,&quot;time&quot;:1728063732.0},{&quot;value&quot;:40.060843405261245,&quot;time&quot;:1728063744.0},{&quot;value&quot;:40.06177621935757,&quot;time&quot;:1728063756.0},{&quot;value&quot;:40.0623331673949,&quot;time&quot;:1728063768.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728063780.0},{&quot;value&quot;:40.076233850631965,&quot;time&quot;:1728063792.0},{&quot;value&quot;:40.076635161713284,&quot;time&quot;:1728063804.0},{&quot;value&quot;:40.080998584655,&quot;time&quot;:1728063816.0},{&quot;value&quot;:40.08116937490049,&quot;time&quot;:1728063828.0},{&quot;value&quot;:40.088750000000005,&quot;time&quot;:1728063840.0},{&quot;value&quot;:40.0776562174547,&quot;time&quot;:1728063852.0},{&quot;value&quot;:40.077598502758086,&quot;time&quot;:1728063864.0},{&quot;value&quot;:40.08227565238732,&quot;time&quot;:1728063876.0},{&quot;value&quot;:40.08231025480652,&quot;time&quot;:1728063888.0},{&quot;value&quot;:40.12499999999999,&quot;time&quot;:1728063900.0},{&quot;value&quot;:40.12524855599031,&quot;time&quot;:1728063912.0},{&quot;value&quot;:40.12540066010667,&quot;time&quot;:1728063924.0},{&quot;value&quot;:40.12552462248928,&quot;time&quot;:1728063936.0},{&quot;value&quot;:40.125764268193336,&quot;time&quot;:1728063948.0},{&quot;value&quot;:40.1323,&quot;time&quot;:1728063960.0},{&quot;value&quot;:40.13956265530707,&quot;time&quot;:1728063972.0},{&quot;value&quot;:40.13937314635719,&quot;time&quot;:1728063984.0},{&quot;value&quot;:40.13640770555434,&quot;time&quot;:1728063996.0},{&quot;value&quot;:40.130880781305265,&quot;time&quot;:1728064008.0},{&quot;value&quot;:40.10125,&quot;time&quot;:1728064020.0},{&quot;value&quot;:40.09342570908146,&quot;time&quot;:1728064032.0},{&quot;value&quot;:40.09172713946626,&quot;time&quot;:1728064044.0},{&quot;value&quot;:40.093317579541925,&quot;time&quot;:1728064056.0},{&quot;value&quot;:40.093316433189656,&quot;time&quot;:1728064068.0},{&quot;value&quot;:40.0875,&quot;time&quot;:1728064080.0},{&quot;value&quot;:40.088884214842146,&quot;time&quot;:1728064092.0},{&quot;value&quot;:40.089125088617564,&quot;time&quot;:1728064104.0},{&quot;value&quot;:40.08934824287203,&quot;time&quot;:1728064116.0},{&quot;value&quot;:40.09137657183717,&quot;time&quot;:1728064128.0},{&quot;value&quot;:40.0925,&quot;time&quot;:1728064140.0},{&quot;value&quot;:40.09272512568077,&quot;time&quot;:1728064152.0},{&quot;value&quot;:40.092809048055855,&quot;time&quot;:1728064164.0},{&quot;value&quot;:40.09283115320587,&quot;time&quot;:1728064176.0},{&quot;value&quot;:40.09285495168478,&quot;time&quot;:1728064188.0},{&quot;value&quot;:40.09375,&quot;time&quot;:1728064200.0},{&quot;value&quot;:40.09394887557798,&quot;time&quot;:1728064212.0},{&quot;value&quot;:40.09459435959474,&quot;time&quot;:1728064224.0},{&quot;value&quot;:40.09491644083108,&quot;time&quot;:1728064236.0},{&quot;value&quot;:40.09450546415455,&quot;time&quot;:1728064248.0},{&quot;value&quot;:40.08375,&quot;time&quot;:1728064260.0},{&quot;value&quot;:40.082614346919875,&quot;time&quot;:1728064272.0},{&quot;value&quot;:40.08416436081904,&quot;time&quot;:1728064284.0},{&quot;value&quot;:40.08195095387244,&quot;time&quot;:1728064296.0},{&quot;value&quot;:40.08182299219186,&quot;time&quot;:1728064308.0},{&quot;value&quot;:40.068825,&quot;time&quot;:1728064320.0},{&quot;value&quot;:40.067555753544376,&quot;time&quot;:1728064332.0},{&quot;value&quot;:40.06671370946738,&quot;time&quot;:1728064344.0},{&quot;value&quot;:40.066268039110156,&quot;time&quot;:1728064356.0},{&quot;value&quot;:40.06610669793731,&quot;time&quot;:1728064368.0},{&quot;value&quot;:40.06375,&quot;time&quot;:1728064380.0},{&quot;value&quot;:40.064529674883126,&quot;time&quot;:1728064392.0},{&quot;value&quot;:40.06291783553058,&quot;time&quot;:1728064404.0},{&quot;value&quot;:40.06319220990873,&quot;time&quot;:1728064416.0},{&quot;value&quot;:40.06470813053097,&quot;time&quot;:1728064428.0},{&quot;value&quot;:40.05875,&quot;time&quot;:1728064440.0},{&quot;value&quot;:40.05860952186351,&quot;time&quot;:1728064452.0},{&quot;value&quot;:40.05810070438537,&quot;time&quot;:1728064464.0},{&quot;value&quot;:40.05704275758697,&quot;time&quot;:1728064476.0},{&quot;value&quot;:40.05807040207523,&quot;time&quot;:1728064488.0},{&quot;value&quot;:40.0699,&quot;time&quot;:1728064500.0},{&quot;value&quot;:40.058795927932024,&quot;time&quot;:1728064512.0},{&quot;value&quot;:40.058787205055275,&quot;time&quot;:1728064524.0},{&quot;value&quot;:40.058785749622544,&quot;time&quot;:1728064536.0},{&quot;value&quot;:40.058688421052636,&quot;time&quot;:1728064548.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728064560.0},{&quot;value&quot;:40.055525580395525,&quot;time&quot;:1728064572.0},{&quot;value&quot;:40.05675890652557,&quot;time&quot;:1728064584.0},{&quot;value&quot;:40.0566046563745,&quot;time&quot;:1728064596.0},{&quot;value&quot;:40.0609639968419,&quot;time&quot;:1728064608.0},{&quot;value&quot;:40.0661,&quot;time&quot;:1728064620.0},{&quot;value&quot;:40.06481908171862,&quot;time&quot;:1728064632.0},{&quot;value&quot;:40.064576279463466,&quot;time&quot;:1728064644.0},{&quot;value&quot;:40.06458519250382,&quot;time&quot;:1728064656.0},{&quot;value&quot;:40.0726376414318,&quot;time&quot;:1728064668.0},{&quot;value&quot;:40.075250000000004,&quot;time&quot;:1728064680.0},{&quot;value&quot;:40.06946466931875,&quot;time&quot;:1728064692.0},{&quot;value&quot;:40.06726365072028,&quot;time&quot;:1728064704.0},{&quot;value&quot;:40.06685044864387,&quot;time&quot;:1728064716.0},{&quot;value&quot;:40.066633166780456,&quot;time&quot;:1728064728.0},{&quot;value&quot;:40.064499999999995,&quot;time&quot;:1728064740.0},{&quot;value&quot;:40.05982590280874,&quot;time&quot;:1728064752.0},{&quot;value&quot;:40.058234445884636,&quot;time&quot;:1728064764.0},{&quot;value&quot;:40.05497439079422,&quot;time&quot;:1728064776.0},{&quot;value&quot;:40.05285984171097,&quot;time&quot;:1728064788.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728064800.0},{&quot;value&quot;:40.04478222996516,&quot;time&quot;:1728064812.0},{&quot;value&quot;:40.044675077841205,&quot;time&quot;:1728064824.0},{&quot;value&quot;:40.044683295397064,&quot;time&quot;:1728064836.0},{&quot;value&quot;:40.04599857948781,&quot;time&quot;:1728064848.0},{&quot;value&quot;:40.05775,&quot;time&quot;:1728064860.0},{&quot;value&quot;:40.05914055836556,&quot;time&quot;:1728064872.0},{&quot;value&quot;:40.060490731678385,&quot;time&quot;:1728064884.0},{&quot;value&quot;:40.059851402684565,&quot;time&quot;:1728064896.0},{&quot;value&quot;:40.05972456862745,&quot;time&quot;:1728064908.0},{&quot;value&quot;:40.057500000000005,&quot;time&quot;:1728064920.0},{&quot;value&quot;:40.05509103357338,&quot;time&quot;:1728064932.0},{&quot;value&quot;:40.05324484120244,&quot;time&quot;:1728064944.0},{&quot;value&quot;:40.05295994216357,&quot;time&quot;:1728064956.0},{&quot;value&quot;:40.0519969534988,&quot;time&quot;:1728064968.0},{&quot;value&quot;:40.047375,&quot;time&quot;:1728064980.0},{&quot;value&quot;:40.05195164796634,&quot;time&quot;:1728064992.0},{&quot;value&quot;:40.052294359721486,&quot;time&quot;:1728065004.0},{&quot;value&quot;:40.052421269430056,&quot;time&quot;:1728065028.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728065040.0},{&quot;value&quot;:40.04466357512953,&quot;time&quot;:1728065052.0},{&quot;value&quot;:40.04139083664459,&quot;time&quot;:1728065064.0},{&quot;value&quot;:40.04112870071646,&quot;time&quot;:1728065076.0},{&quot;value&quot;:40.04045841595441,&quot;time&quot;:1728065088.0},{&quot;value&quot;:40.035025,&quot;time&quot;:1728065100.0},{&quot;value&quot;:40.03169810076497,&quot;time&quot;:1728065112.0},{&quot;value&quot;:40.03178296067849,&quot;time&quot;:1728065124.0},{&quot;value&quot;:40.03265480093677,&quot;time&quot;:1728065136.0},{&quot;value&quot;:40.03270370950421,&quot;time&quot;:1728065148.0},{&quot;value&quot;:40.0325,&quot;time&quot;:1728065160.0},{&quot;value&quot;:40.030426435179315,&quot;time&quot;:1728065172.0},{&quot;value&quot;:40.02817702923282,&quot;time&quot;:1728065184.0},{&quot;value&quot;:40.02810559907166,&quot;time&quot;:1728065208.0},{&quot;value&quot;:40.0325,&quot;time&quot;:1728065220.0},{&quot;value&quot;:40.03691851641055,&quot;time&quot;:1728065232.0},{&quot;value&quot;:40.03714358170417,&quot;time&quot;:1728065244.0},{&quot;value&quot;:40.04053248699989,&quot;time&quot;:1728065256.0},{&quot;value&quot;:40.03534941114645,&quot;time&quot;:1728065268.0},{&quot;value&quot;:40.0325,&quot;time&quot;:1728065280.0},{&quot;value&quot;:40.03095256087322,&quot;time&quot;:1728065292.0},{&quot;value&quot;:40.030759138911456,&quot;time&quot;:1728065304.0},{&quot;value&quot;:40.03257974038016,&quot;time&quot;:1728065316.0},{&quot;value&quot;:40.03218022313031,&quot;time&quot;:1728065328.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728065340.0},{&quot;value&quot;:40.028522332613385,&quot;time&quot;:1728065352.0},{&quot;value&quot;:40.02167108168622,&quot;time&quot;:1728065364.0},{&quot;value&quot;:40.01766592714876,&quot;time&quot;:1728065376.0},{&quot;value&quot;:40.017348196955275,&quot;time&quot;:1728065388.0},{&quot;value&quot;:40.01125,&quot;time&quot;:1728065400.0},{&quot;value&quot;:40.028476836231505,&quot;time&quot;:1728065412.0},{&quot;value&quot;:40.02819240727254,&quot;time&quot;:1728065424.0},{&quot;value&quot;:40.02791269520421,&quot;time&quot;:1728065436.0},{&quot;value&quot;:40.02801447400463,&quot;time&quot;:1728065448.0},{&quot;value&quot;:40.03375,&quot;time&quot;:1728065460.0},{&quot;value&quot;:40.033936681222706,&quot;time&quot;:1728065472.0},{&quot;value&quot;:40.034124100719424,&quot;time&quot;:1728065484.0},{&quot;value&quot;:40.044086867318825,&quot;time&quot;:1728065496.0},{&quot;value&quot;:40.04431967941103,&quot;time&quot;:1728065508.0},{&quot;value&quot;:40.04535,&quot;time&quot;:1728065520.0},{&quot;value&quot;:40.045487830711274,&quot;time&quot;:1728065532.0},{&quot;value&quot;:40.04810223294999,&quot;time&quot;:1728065544.0},{&quot;value&quot;:40.04861385971096,&quot;time&quot;:1728065556.0},{&quot;value&quot;:40.049068593877884,&quot;time&quot;:1728065568.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728065580.0},{&quot;value&quot;:40.04500000000001,&quot;time&quot;:1728065592.0},{&quot;value&quot;:40.04777692114605,&quot;time&quot;:1728065604.0},{&quot;value&quot;:40.047950569250055,&quot;time&quot;:1728065616.0},{&quot;value&quot;:40.050458498755134,&quot;time&quot;:1728065628.0},{&quot;value&quot;:40.04875,&quot;time&quot;:1728065640.0},{&quot;value&quot;:40.04732878802676,&quot;time&quot;:1728065652.0},{&quot;value&quot;:40.0492973556231,&quot;time&quot;:1728065664.0},{&quot;value&quot;:40.049223545808346,&quot;time&quot;:1728065676.0},{&quot;value&quot;:40.04911369235363,&quot;time&quot;:1728065688.0},{&quot;value&quot;:40.0475,&quot;time&quot;:1728065700.0},{&quot;value&quot;:40.04332715206574,&quot;time&quot;:1728065712.0},{&quot;value&quot;:40.04307225027526,&quot;time&quot;:1728065724.0},{&quot;value&quot;:40.03175430689492,&quot;time&quot;:1728065736.0},{&quot;value&quot;:40.026139014100316,&quot;time&quot;:1728065748.0},{&quot;value&quot;:40.0145,&quot;time&quot;:1728065760.0},{&quot;value&quot;:40.0247840675605,&quot;time&quot;:1728065772.0},{&quot;value&quot;:40.02613445132879,&quot;time&quot;:1728065784.0},{&quot;value&quot;:40.02941030218893,&quot;time&quot;:1728065796.0},{&quot;value&quot;:40.02386586601588,&quot;time&quot;:1728065808.0},{&quot;value&quot;:40.0,&quot;time&quot;:1728065820.0},{&quot;value&quot;:39.99966608476024,&quot;time&quot;:1728065832.0},{&quot;value&quot;:40.00269236325431,&quot;time&quot;:1728065844.0},{&quot;value&quot;:40.00286530192013,&quot;time&quot;:1728065856.0},{&quot;value&quot;:40.0055064971694,&quot;time&quot;:1728065868.0},{&quot;value&quot;:40.01625,&quot;time&quot;:1728065880.0},{&quot;value&quot;:40.02243803454167,&quot;time&quot;:1728065892.0},{&quot;value&quot;:40.02247617213838,&quot;time&quot;:1728065904.0},{&quot;value&quot;:40.025858133390905,&quot;time&quot;:1728065916.0},{&quot;value&quot;:40.027271567476475,&quot;time&quot;:1728065928.0},{&quot;value&quot;:40.037499999999994,&quot;time&quot;:1728065940.0},{&quot;value&quot;:40.03119236399122,&quot;time&quot;:1728065952.0},{&quot;value&quot;:40.030270124773594,&quot;time&quot;:1728065964.0},{&quot;value&quot;:40.03513544204518,&quot;time&quot;:1728065976.0},{&quot;value&quot;:40.035548660186095,&quot;time&quot;:1728065988.0},{&quot;value&quot;:40.0513,&quot;time&quot;:1728066000.0},{&quot;value&quot;:40.05299528340918,&quot;time&quot;:1728066012.0},{&quot;value&quot;:40.05244451592926,&quot;time&quot;:1728066024.0},{&quot;value&quot;:40.05268364538912,&quot;time&quot;:1728066036.0},{&quot;value&quot;:40.05496851498237,&quot;time&quot;:1728066048.0},{&quot;value&quot;:40.072224999999996,&quot;time&quot;:1728066060.0},{&quot;value&quot;:40.07288824260042,&quot;time&quot;:1728066072.0},{&quot;value&quot;:40.070237413486566,&quot;time&quot;:1728066084.0},{&quot;value&quot;:40.06637863924778,&quot;time&quot;:1728066096.0},{&quot;value&quot;:40.06445601179529,&quot;time&quot;:1728066108.0},{&quot;value&quot;:40.0365,&quot;time&quot;:1728066120.0},{&quot;value&quot;:40.03399650655021,&quot;time&quot;:1728066132.0},{&quot;value&quot;:40.035079684537145,&quot;time&quot;:1728066144.0},{&quot;value&quot;:40.03856469108191,&quot;time&quot;:1728066156.0},{&quot;value&quot;:40.04004952853475,&quot;time&quot;:1728066168.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728066180.0},{&quot;value&quot;:40.04863602170147,&quot;time&quot;:1728066192.0},{&quot;value&quot;:40.048405037774224,&quot;time&quot;:1728066204.0},{&quot;value&quot;:40.04764544510097,&quot;time&quot;:1728066216.0},{&quot;value&quot;:40.0475638668473,&quot;time&quot;:1728066228.0},{&quot;value&quot;:40.035025,&quot;time&quot;:1728066240.0},{&quot;value&quot;:40.0331537055336,&quot;time&quot;:1728066252.0},{&quot;value&quot;:40.034016694444446,&quot;time&quot;:1728066264.0},{&quot;value&quot;:40.03428755966587,&quot;time&quot;:1728066276.0},{&quot;value&quot;:40.03440701117609,&quot;time&quot;:1728066288.0},{&quot;value&quot;:40.05125,&quot;time&quot;:1728066300.0},{&quot;value&quot;:40.05441758826584,&quot;time&quot;:1728066312.0},{&quot;value&quot;:40.05458094112084,&quot;time&quot;:1728066324.0},{&quot;value&quot;:40.0546104198725,&quot;time&quot;:1728066336.0},{&quot;value&quot;:40.055859793959925,&quot;time&quot;:1728066348.0},{&quot;value&quot;:40.063175,&quot;time&quot;:1728066360.0},{&quot;value&quot;:40.06330045829514,&quot;time&quot;:1728066372.0},{&quot;value&quot;:40.06416627697842,&quot;time&quot;:1728066384.0},{&quot;value&quot;:40.05688549216661,&quot;time&quot;:1728066396.0},{&quot;value&quot;:40.05688421432891,&quot;time&quot;:1728066408.0},{&quot;value&quot;:40.043749999999996,&quot;time&quot;:1728066420.0},{&quot;value&quot;:40.042399339680586,&quot;time&quot;:1728066432.0},{&quot;value&quot;:40.04157067481254,&quot;time&quot;:1728066444.0},{&quot;value&quot;:40.038683138611965,&quot;time&quot;:1728066456.0},{&quot;value&quot;:40.03868191417628,&quot;time&quot;:1728066468.0},{&quot;value&quot;:40.044,&quot;time&quot;:1728066480.0},{&quot;value&quot;:40.04326139962001,&quot;time&quot;:1728066492.0},{&quot;value&quot;:40.04406528770855,&quot;time&quot;:1728066504.0},{&quot;value&quot;:40.04404765214705,&quot;time&quot;:1728066516.0},{&quot;value&quot;:40.04201876319005,&quot;time&quot;:1728066528.0},{&quot;value&quot;:40.03375,&quot;time&quot;:1728066540.0},{&quot;value&quot;:40.03407602956705,&quot;time&quot;:1728066552.0},{&quot;value&quot;:40.030433756601866,&quot;time&quot;:1728066564.0},{&quot;value&quot;:40.030329844050414,&quot;time&quot;:1728066576.0},{&quot;value&quot;:40.03045770955005,&quot;time&quot;:1728066588.0},{&quot;value&quot;:40.019999999999996,&quot;time&quot;:1728066600.0},{&quot;value&quot;:40.01973242295627,&quot;time&quot;:1728066612.0},{&quot;value&quot;:40.016285429583704,&quot;time&quot;:1728066624.0},{&quot;value&quot;:40.015854244336104,&quot;time&quot;:1728066636.0},{&quot;value&quot;:40.015064557131396,&quot;time&quot;:1728066648.0},{&quot;value&quot;:40.00875,&quot;time&quot;:1728066660.0},{&quot;value&quot;:40.00739989084132,&quot;time&quot;:1728066672.0},{&quot;value&quot;:40.00727090779308,&quot;time&quot;:1728066684.0},{&quot;value&quot;:39.99919001654742,&quot;time&quot;:1728066696.0},{&quot;value&quot;:39.998767313990335,&quot;time&quot;:1728066708.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728066720.0},{&quot;value&quot;:40.002705919408584,&quot;time&quot;:1728066732.0},{&quot;value&quot;:40.001940683009146,&quot;time&quot;:1728066744.0},{&quot;value&quot;:40.00151216941681,&quot;time&quot;:1728066756.0},{&quot;value&quot;:40.000129048793646,&quot;time&quot;:1728066768.0},{&quot;value&quot;:39.98375,&quot;time&quot;:1728066780.0},{&quot;value&quot;:39.98371493506493,&quot;time&quot;:1728066792.0},{&quot;value&quot;:39.98425352053646,&quot;time&quot;:1728066804.0},{&quot;value&quot;:39.997447528788335,&quot;time&quot;:1728066816.0},{&quot;value&quot;:39.99834312238697,&quot;time&quot;:1728066828.0},{&quot;value&quot;:40.003075,&quot;time&quot;:1728066840.0},{&quot;value&quot;:40.003643607336954,&quot;time&quot;:1728066852.0},{&quot;value&quot;:40.00369850094926,&quot;time&quot;:1728066864.0},{&quot;value&quot;:40.00404703465076,&quot;time&quot;:1728066876.0},{&quot;value&quot;:40.00167979764273,&quot;time&quot;:1728066888.0},{&quot;value&quot;:39.997524999999996,&quot;time&quot;:1728066900.0},{&quot;value&quot;:39.99660739700374,&quot;time&quot;:1728066912.0},{&quot;value&quot;:39.999348987059,&quot;time&quot;:1728066924.0},{&quot;value&quot;:39.999476884748695,&quot;time&quot;:1728066936.0},{&quot;value&quot;:40.00129945868847,&quot;time&quot;:1728066948.0},{&quot;value&quot;:40.0017,&quot;time&quot;:1728066960.0},{&quot;value&quot;:39.997911392405065,&quot;time&quot;:1728066972.0},{&quot;value&quot;:39.99782621416033,&quot;time&quot;:1728066984.0},{&quot;value&quot;:39.99778546712803,&quot;time&quot;:1728066996.0},{&quot;value&quot;:39.997374631268436,&quot;time&quot;:1728067008.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728067020.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728067032.0},{&quot;value&quot;:39.99856140670554,&quot;time&quot;:1728067044.0},{&quot;value&quot;:39.99848013361463,&quot;time&quot;:1728067056.0},{&quot;value&quot;:39.997981689940154,&quot;time&quot;:1728067068.0},{&quot;value&quot;:39.9875,&quot;time&quot;:1728067080.0},{&quot;value&quot;:39.98730167566664,&quot;time&quot;:1728067092.0},{&quot;value&quot;:39.98710764899234,&quot;time&quot;:1728067104.0},{&quot;value&quot;:39.9870227284414,&quot;time&quot;:1728067116.0},{&quot;value&quot;:39.98677098140395,&quot;time&quot;:1728067128.0},{&quot;value&quot;:39.97995,&quot;time&quot;:1728067140.0},{&quot;value&quot;:39.972287970838394,&quot;time&quot;:1728067152.0},{&quot;value&quot;:39.97010422358579,&quot;time&quot;:1728067164.0},{&quot;value&quot;:39.96952487325106,&quot;time&quot;:1728067176.0},{&quot;value&quot;:39.96948173526574,&quot;time&quot;:1728067188.0},{&quot;value&quot;:39.96625,&quot;time&quot;:1728067200.0},{&quot;value&quot;:39.96625,&quot;time&quot;:1728067212.0},{&quot;value&quot;:39.96906634671747,&quot;time&quot;:1728067224.0},{&quot;value&quot;:39.97494993386814,&quot;time&quot;:1728067236.0},{&quot;value&quot;:39.97510972963862,&quot;time&quot;:1728067248.0},{&quot;value&quot;:39.98375,&quot;time&quot;:1728067260.0},{&quot;value&quot;:39.98453193832599,&quot;time&quot;:1728067272.0},{&quot;value&quot;:39.995180504900844,&quot;time&quot;:1728067284.0},{&quot;value&quot;:39.995331121856864,&quot;time&quot;:1728067296.0},{&quot;value&quot;:39.9952505782469,&quot;time&quot;:1728067308.0},{&quot;value&quot;:40.00085,&quot;time&quot;:1728067320.0},{&quot;value&quot;:40.004921164021155,&quot;time&quot;:1728067332.0},{&quot;value&quot;:40.00603825382538,&quot;time&quot;:1728067344.0},{&quot;value&quot;:40.00636542750929,&quot;time&quot;:1728067356.0},{&quot;value&quot;:40.007019499744764,&quot;time&quot;:1728067368.0},{&quot;value&quot;:40.025,&quot;time&quot;:1728067380.0},{&quot;value&quot;:40.0175850340136,&quot;time&quot;:1728067392.0},{&quot;value&quot;:40.01749289306801,&quot;time&quot;:1728067416.0},{&quot;value&quot;:40.0174943246311,&quot;time&quot;:1728067428.0},{&quot;value&quot;:40.02375,&quot;time&quot;:1728067440.0},{&quot;value&quot;:40.02533687753794,&quot;time&quot;:1728067452.0},{&quot;value&quot;:40.02556365786362,&quot;time&quot;:1728067464.0},{&quot;value&quot;:40.02657477163575,&quot;time&quot;:1728067476.0},{&quot;value&quot;:40.02636513072179,&quot;time&quot;:1728067488.0},{&quot;value&quot;:40.013749999999995,&quot;time&quot;:1728067500.0},{&quot;value&quot;:40.01382021483189,&quot;time&quot;:1728067512.0},{&quot;value&quot;:40.01380511623475,&quot;time&quot;:1728067524.0},{&quot;value&quot;:40.01382195190681,&quot;time&quot;:1728067536.0},{&quot;value&quot;:40.01398595876834,&quot;time&quot;:1728067548.0},{&quot;value&quot;:40.02,&quot;time&quot;:1728067560.0},{&quot;value&quot;:40.02029606219123,&quot;time&quot;:1728067572.0},{&quot;value&quot;:40.02059477909825,&quot;time&quot;:1728067584.0},{&quot;value&quot;:40.02152831069943,&quot;time&quot;:1728067596.0},{&quot;value&quot;:40.021747889746926,&quot;time&quot;:1728067608.0},{&quot;value&quot;:40.024825,&quot;time&quot;:1728067632.0},{&quot;value&quot;:40.023520233325485,&quot;time&quot;:1728067644.0},{&quot;value&quot;:40.02358080706009,&quot;time&quot;:1728067656.0},{&quot;value&quot;:40.02361039448833,&quot;time&quot;:1728067668.0},{&quot;value&quot;:40.02875,&quot;time&quot;:1728067680.0},{&quot;value&quot;:40.02777485521236,&quot;time&quot;:1728067692.0},{&quot;value&quot;:40.02699274289099,&quot;time&quot;:1728067704.0},{&quot;value&quot;:40.02574617346939,&quot;time&quot;:1728067716.0},{&quot;value&quot;:40.026904036479635,&quot;time&quot;:1728067728.0},{&quot;value&quot;:40.025000000000006,&quot;time&quot;:1728067740.0},{&quot;value&quot;:40.024205008231526,&quot;time&quot;:1728067752.0},{&quot;value&quot;:40.0246571505703,&quot;time&quot;:1728067764.0},{&quot;value&quot;:40.027455457281874,&quot;time&quot;:1728067776.0},{&quot;value&quot;:40.02925156386246,&quot;time&quot;:1728067788.0},{&quot;value&quot;:40.05375,&quot;time&quot;:1728067800.0},{&quot;value&quot;:40.05103491021174,&quot;time&quot;:1728067812.0},{&quot;value&quot;:40.049172553075245,&quot;time&quot;:1728067824.0},{&quot;value&quot;:40.04910462806424,&quot;time&quot;:1728067836.0},{&quot;value&quot;:40.04585339054904,&quot;time&quot;:1728067848.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728067860.0},{&quot;value&quot;:40.05103822440585,&quot;time&quot;:1728067872.0},{&quot;value&quot;:40.052868676878546,&quot;time&quot;:1728067884.0},{&quot;value&quot;:40.05293795947785,&quot;time&quot;:1728067896.0},{&quot;value&quot;:40.05300600622158,&quot;time&quot;:1728067908.0},{&quot;value&quot;:40.072500000000005,&quot;time&quot;:1728067920.0},{&quot;value&quot;:40.08507237635706,&quot;time&quot;:1728067932.0},{&quot;value&quot;:40.084889023851595,&quot;time&quot;:1728067944.0},{&quot;value&quot;:40.0838757900375,&quot;time&quot;:1728067956.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728067980.0},{&quot;value&quot;:40.07491864015623,&quot;time&quot;:1728067992.0},{&quot;value&quot;:40.074932079681275,&quot;time&quot;:1728068004.0},{&quot;value&quot;:40.07541884924623,&quot;time&quot;:1728068016.0},{&quot;value&quot;:40.075410596059115,&quot;time&quot;:1728068028.0},{&quot;value&quot;:40.077325,&quot;time&quot;:1728068040.0},{&quot;value&quot;:40.0760945686901,&quot;time&quot;:1728068052.0},{&quot;value&quot;:40.07584413938754,&quot;time&quot;:1728068064.0},{&quot;value&quot;:40.07566138996139,&quot;time&quot;:1728068076.0},{&quot;value&quot;:40.07370444825409,&quot;time&quot;:1728068088.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728068100.0},{&quot;value&quot;:40.068136434108524,&quot;time&quot;:1728068112.0},{&quot;value&quot;:40.067448457750125,&quot;time&quot;:1728068124.0},{&quot;value&quot;:40.06505673630642,&quot;time&quot;:1728068136.0},{&quot;value&quot;:40.065024488439306,&quot;time&quot;:1728068148.0},{&quot;value&quot;:40.06685,&quot;time&quot;:1728068160.0},{&quot;value&quot;:40.06638231969432,&quot;time&quot;:1728068172.0},{&quot;value&quot;:40.06621108961,&quot;time&quot;:1728068184.0},{&quot;value&quot;:40.0660109280383,&quot;time&quot;:1728068196.0},{&quot;value&quot;:40.06394987453531,&quot;time&quot;:1728068208.0},{&quot;value&quot;:40.05525,&quot;time&quot;:1728068220.0},{&quot;value&quot;:40.05522992773986,&quot;time&quot;:1728068232.0},{&quot;value&quot;:40.05811570867959,&quot;time&quot;:1728068244.0},{&quot;value&quot;:40.058638553555745,&quot;time&quot;:1728068256.0},{&quot;value&quot;:40.05937479646793,&quot;time&quot;:1728068268.0},{&quot;value&quot;:40.064975,&quot;time&quot;:1728068280.0},{&quot;value&quot;:40.06524841863833,&quot;time&quot;:1728068292.0},{&quot;value&quot;:40.06580592485548,&quot;time&quot;:1728068304.0},{&quot;value&quot;:40.06677509766293,&quot;time&quot;:1728068316.0},{&quot;value&quot;:40.06684810781807,&quot;time&quot;:1728068328.0},{&quot;value&quot;:40.065025,&quot;time&quot;:1728068340.0},{&quot;value&quot;:40.06740560513713,&quot;time&quot;:1728068352.0},{&quot;value&quot;:40.067558454517325,&quot;time&quot;:1728068364.0},{&quot;value&quot;:40.0677650021134,&quot;time&quot;:1728068376.0},{&quot;value&quot;:40.06888012394233,&quot;time&quot;:1728068388.0},{&quot;value&quot;:40.063575,&quot;time&quot;:1728068400.0},{&quot;value&quot;:40.06359682044888,&quot;time&quot;:1728068412.0},{&quot;value&quot;:40.06366509433962,&quot;time&quot;:1728068424.0},{&quot;value&quot;:40.06324837171052,&quot;time&quot;:1728068436.0},{&quot;value&quot;:40.06307631493506,&quot;time&quot;:1728068448.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728068460.0},{&quot;value&quot;:40.047077586206896,&quot;time&quot;:1728068472.0},{&quot;value&quot;:40.04730636510646,&quot;time&quot;:1728068484.0},{&quot;value&quot;:40.04878712580452,&quot;time&quot;:1728068496.0},{&quot;value&quot;:40.05031408948714,&quot;time&quot;:1728068508.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728068520.0},{&quot;value&quot;:40.04945637980085,&quot;time&quot;:1728068532.0},{&quot;value&quot;:40.051229192416905,&quot;time&quot;:1728068544.0},{&quot;value&quot;:40.05174234642133,&quot;time&quot;:1728068556.0},{&quot;value&quot;:40.05940066546322,&quot;time&quot;:1728068568.0},{&quot;value&quot;:40.066,&quot;time&quot;:1728068580.0},{&quot;value&quot;:40.06558038379531,&quot;time&quot;:1728068592.0},{&quot;value&quot;:40.06760923746162,&quot;time&quot;:1728068604.0},{&quot;value&quot;:40.06827861749933,&quot;time&quot;:1728068628.0},{&quot;value&quot;:40.056774999999995,&quot;time&quot;:1728068640.0},{&quot;value&quot;:40.05446814472252,&quot;time&quot;:1728068652.0},{&quot;value&quot;:40.05546225566849,&quot;time&quot;:1728068664.0},{&quot;value&quot;:40.05724130706636,&quot;time&quot;:1728068676.0},{&quot;value&quot;:40.057568534482755,&quot;time&quot;:1728068688.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728068700.0},{&quot;value&quot;:40.065397456279804,&quot;time&quot;:1728068712.0},{&quot;value&quot;:40.06527759948652,&quot;time&quot;:1728068724.0},{&quot;value&quot;:40.066335906374505,&quot;time&quot;:1728068736.0},{&quot;value&quot;:40.06734948371724,&quot;time&quot;:1728068748.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728068760.0},{&quot;value&quot;:40.07365770977692,&quot;time&quot;:1728068772.0},{&quot;value&quot;:40.07366297163234,&quot;time&quot;:1728068784.0},{&quot;value&quot;:40.07002523171521,&quot;time&quot;:1728068796.0},{&quot;value&quot;:40.06934900787826,&quot;time&quot;:1728068808.0},{&quot;value&quot;:40.05875,&quot;time&quot;:1728068820.0},{&quot;value&quot;:40.06405395862343,&quot;time&quot;:1728068832.0},{&quot;value&quot;:40.064154865077796,&quot;time&quot;:1728068844.0},{&quot;value&quot;:40.065327492314445,&quot;time&quot;:1728068856.0},{&quot;value&quot;:40.066100820933805,&quot;time&quot;:1728068868.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728068880.0},{&quot;value&quot;:40.064706934412015,&quot;time&quot;:1728068892.0},{&quot;value&quot;:40.06471335010247,&quot;time&quot;:1728068904.0},{&quot;value&quot;:40.0631558662765,&quot;time&quot;:1728068916.0},{&quot;value&quot;:40.06697382491083,&quot;time&quot;:1728068928.0},{&quot;value&quot;:40.08,&quot;time&quot;:1728068940.0},{&quot;value&quot;:40.08018854145921,&quot;time&quot;:1728068964.0},{&quot;value&quot;:40.080583970354034,&quot;time&quot;:1728068976.0},{&quot;value&quot;:40.08142889823951,&quot;time&quot;:1728068988.0},{&quot;value&quot;:40.084575,&quot;time&quot;:1728069000.0},{&quot;value&quot;:40.0854525294848,&quot;time&quot;:1728069012.0},{&quot;value&quot;:40.08526450855881,&quot;time&quot;:1728069024.0},{&quot;value&quot;:40.08495795164274,&quot;time&quot;:1728069036.0},{&quot;value&quot;:40.086827975953895,&quot;time&quot;:1728069048.0},{&quot;value&quot;:40.09125,&quot;time&quot;:1728069060.0},{&quot;value&quot;:40.090461732468405,&quot;time&quot;:1728069072.0},{&quot;value&quot;:40.09003965517242,&quot;time&quot;:1728069084.0},{&quot;value&quot;:40.085647763969725,&quot;time&quot;:1728069096.0},{&quot;value&quot;:40.08203001155324,&quot;time&quot;:1728069108.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728069120.0},{&quot;value&quot;:40.076585592582134,&quot;time&quot;:1728069132.0},{&quot;value&quot;:40.07654154696614,&quot;time&quot;:1728069144.0},{&quot;value&quot;:40.074484244563536,&quot;time&quot;:1728069156.0},{&quot;value&quot;:40.07449466070888,&quot;time&quot;:1728069168.0},{&quot;value&quot;:40.074625000000005,&quot;time&quot;:1728069180.0},{&quot;value&quot;:40.07483196642224,&quot;time&quot;:1728069192.0},{&quot;value&quot;:40.078139184591755,&quot;time&quot;:1728069204.0},{&quot;value&quot;:40.07978579859831,&quot;time&quot;:1728069216.0},{&quot;value&quot;:40.079369865394725,&quot;time&quot;:1728069228.0},{&quot;value&quot;:40.07165,&quot;time&quot;:1728069240.0},{&quot;value&quot;:40.07246902932961,&quot;time&quot;:1728069252.0},{&quot;value&quot;:40.07337842747282,&quot;time&quot;:1728069264.0},{&quot;value&quot;:40.07343727319192,&quot;time&quot;:1728069276.0},{&quot;value&quot;:40.07358970395598,&quot;time&quot;:1728069288.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728069300.0},{&quot;value&quot;:40.073892293188784,&quot;time&quot;:1728069312.0},{&quot;value&quot;:40.0821772889641,&quot;time&quot;:1728069324.0},{&quot;value&quot;:40.082458696489205,&quot;time&quot;:1728069336.0},{&quot;value&quot;:40.08323118263607,&quot;time&quot;:1728069348.0},{&quot;value&quot;:40.08565,&quot;time&quot;:1728069360.0},{&quot;value&quot;:40.07635876452794,&quot;time&quot;:1728069372.0},{&quot;value&quot;:40.07633747061589,&quot;time&quot;:1728069384.0},{&quot;value&quot;:40.075974317048285,&quot;time&quot;:1728069396.0},{&quot;value&quot;:40.07610102120361,&quot;time&quot;:1728069408.0},{&quot;value&quot;:40.079975,&quot;time&quot;:1728069420.0},{&quot;value&quot;:40.07913567146283,&quot;time&quot;:1728069432.0},{&quot;value&quot;:40.07848790242076,&quot;time&quot;:1728069444.0},{&quot;value&quot;:40.07868631912442,&quot;time&quot;:1728069456.0},{&quot;value&quot;:40.07790439399006,&quot;time&quot;:1728069468.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728069480.0},{&quot;value&quot;:40.06721495553334,&quot;time&quot;:1728069492.0},{&quot;value&quot;:40.067292570572064,&quot;time&quot;:1728069504.0},{&quot;value&quot;:40.067210687505444,&quot;time&quot;:1728069516.0},{&quot;value&quot;:40.06698495814294,&quot;time&quot;:1728069528.0},{&quot;value&quot;:40.068475,&quot;time&quot;:1728069540.0},{&quot;value&quot;:40.069667755139726,&quot;time&quot;:1728069552.0},{&quot;value&quot;:40.07040073604061,&quot;time&quot;:1728069564.0},{&quot;value&quot;:40.07047238570629,&quot;time&quot;:1728069576.0},{&quot;value&quot;:40.070482242344966,&quot;time&quot;:1728069588.0},{&quot;value&quot;:40.077524999999994,&quot;time&quot;:1728069600.0},{&quot;value&quot;:40.07694982915717,&quot;time&quot;:1728069612.0},{&quot;value&quot;:40.07680305412761,&quot;time&quot;:1728069624.0},{&quot;value&quot;:40.076516716122654,&quot;time&quot;:1728069636.0},{&quot;value&quot;:40.07580544174809,&quot;time&quot;:1728069648.0},{&quot;value&quot;:40.074374999999996,&quot;time&quot;:1728069660.0},{&quot;value&quot;:40.08197527574999,&quot;time&quot;:1728069672.0},{&quot;value&quot;:40.08340493622508,&quot;time&quot;:1728069684.0},{&quot;value&quot;:40.09432102067805,&quot;time&quot;:1728069696.0},{&quot;value&quot;:40.09948146831223,&quot;time&quot;:1728069708.0},{&quot;value&quot;:40.10572499999999,&quot;time&quot;:1728069720.0},{&quot;value&quot;:40.10583810945622,&quot;time&quot;:1728069732.0},{&quot;value&quot;:40.10776219420315,&quot;time&quot;:1728069744.0},{&quot;value&quot;:40.107619075557515,&quot;time&quot;:1728069756.0},{&quot;value&quot;:40.1074116532721,&quot;time&quot;:1728069768.0},{&quot;value&quot;:40.118,&quot;time&quot;:1728069780.0},{&quot;value&quot;:40.11925342876165,&quot;time&quot;:1728069792.0},{&quot;value&quot;:40.119678193499624,&quot;time&quot;:1728069804.0},{&quot;value&quot;:40.12304530779165,&quot;time&quot;:1728069816.0},{&quot;value&quot;:40.12468415842667,&quot;time&quot;:1728069828.0},{&quot;value&quot;:40.11625,&quot;time&quot;:1728069840.0},{&quot;value&quot;:40.11582671239956,&quot;time&quot;:1728069852.0},{&quot;value&quot;:40.115635822840304,&quot;time&quot;:1728069864.0},{&quot;value&quot;:40.11501711079476,&quot;time&quot;:1728069876.0},{&quot;value&quot;:40.11443178105431,&quot;time&quot;:1728069888.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728069900.0},{&quot;value&quot;:40.10739731923266,&quot;time&quot;:1728069912.0},{&quot;value&quot;:40.09981998351566,&quot;time&quot;:1728069924.0},{&quot;value&quot;:40.09755004756997,&quot;time&quot;:1728069936.0},{&quot;value&quot;:40.09681065579375,&quot;time&quot;:1728069948.0},{&quot;value&quot;:40.09465,&quot;time&quot;:1728069960.0},{&quot;value&quot;:40.097164770992364,&quot;time&quot;:1728069972.0},{&quot;value&quot;:40.09641436797368,&quot;time&quot;:1728069984.0},{&quot;value&quot;:40.09638183417638,&quot;time&quot;:1728069996.0},{&quot;value&quot;:40.08890023105729,&quot;time&quot;:1728070008.0},{&quot;value&quot;:40.081325,&quot;time&quot;:1728070020.0},{&quot;value&quot;:40.08921947493518,&quot;time&quot;:1728070032.0},{&quot;value&quot;:40.089510778479976,&quot;time&quot;:1728070044.0},{&quot;value&quot;:40.09267320097191,&quot;time&quot;:1728070056.0},{&quot;value&quot;:40.09270321575615,&quot;time&quot;:1728070068.0},{&quot;value&quot;:40.107925,&quot;time&quot;:1728070080.0},{&quot;value&quot;:40.10816845283019,&quot;time&quot;:1728070092.0},{&quot;value&quot;:40.11267070752089,&quot;time&quot;:1728070104.0},{&quot;value&quot;:40.11703297624592,&quot;time&quot;:1728070116.0},{&quot;value&quot;:40.120318412029775,&quot;time&quot;:1728070128.0},{&quot;value&quot;:40.136174999999994,&quot;time&quot;:1728070140.0},{&quot;value&quot;:40.135205382617556,&quot;time&quot;:1728070152.0},{&quot;value&quot;:40.13354778743368,&quot;time&quot;:1728070164.0},{&quot;value&quot;:40.132372577723984,&quot;time&quot;:1728070176.0},{&quot;value&quot;:40.1317648029996,&quot;time&quot;:1728070188.0},{&quot;value&quot;:40.126174999999996,&quot;time&quot;:1728070200.0},{&quot;value&quot;:40.12619158417241,&quot;time&quot;:1728070212.0},{&quot;value&quot;:40.12622919776551,&quot;time&quot;:1728070224.0},{&quot;value&quot;:40.12626552176932,&quot;time&quot;:1728070236.0},{&quot;value&quot;:40.129757059280166,&quot;time&quot;:1728070248.0},{&quot;value&quot;:40.135,&quot;time&quot;:1728070260.0},{&quot;value&quot;:40.13520964409804,&quot;time&quot;:1728070272.0},{&quot;value&quot;:40.135808955456746,&quot;time&quot;:1728070284.0},{&quot;value&quot;:40.13589946679894,&quot;time&quot;:1728070296.0},{&quot;value&quot;:40.136097632458366,&quot;time&quot;:1728070308.0},{&quot;value&quot;:40.15125,&quot;time&quot;:1728070320.0},{&quot;value&quot;:40.15151212907163,&quot;time&quot;:1728070332.0},{&quot;value&quot;:40.15160606266357,&quot;time&quot;:1728070344.0},{&quot;value&quot;:40.15842969548661,&quot;time&quot;:1728070356.0},{&quot;value&quot;:40.15834309138027,&quot;time&quot;:1728070368.0},{&quot;value&quot;:40.155950000000004,&quot;time&quot;:1728070380.0},{&quot;value&quot;:40.160036786875956,&quot;time&quot;:1728070392.0},{&quot;value&quot;:40.160300661535004,&quot;time&quot;:1728070404.0},{&quot;value&quot;:40.16641750580116,&quot;time&quot;:1728070416.0},{&quot;value&quot;:40.16795594492914,&quot;time&quot;:1728070428.0},{&quot;value&quot;:40.20125,&quot;time&quot;:1728070440.0},{&quot;value&quot;:40.20145449996151,&quot;time&quot;:1728070452.0},{&quot;value&quot;:40.19862187386592,&quot;time&quot;:1728070464.0},{&quot;value&quot;:40.20021598310001,&quot;time&quot;:1728070476.0},{&quot;value&quot;:40.20127084536697,&quot;time&quot;:1728070488.0},{&quot;value&quot;:40.196324999999995,&quot;time&quot;:1728070500.0},{&quot;value&quot;:40.18986899200672,&quot;time&quot;:1728070512.0},{&quot;value&quot;:40.18917362344696,&quot;time&quot;:1728070524.0},{&quot;value&quot;:40.18768093177469,&quot;time&quot;:1728070536.0},{&quot;value&quot;:40.18257623263618,&quot;time&quot;:1728070548.0},{&quot;value&quot;:40.164,&quot;time&quot;:1728070560.0},{&quot;value&quot;:40.173319554030876,&quot;time&quot;:1728070572.0},{&quot;value&quot;:40.17473033748663,&quot;time&quot;:1728070584.0},{&quot;value&quot;:40.18085162502795,&quot;time&quot;:1728070596.0},{&quot;value&quot;:40.18203651188717,&quot;time&quot;:1728070608.0},{&quot;value&quot;:40.20375,&quot;time&quot;:1728070620.0},{&quot;value&quot;:40.20477863355339,&quot;time&quot;:1728070632.0},{&quot;value&quot;:40.20502518754361,&quot;time&quot;:1728070644.0},{&quot;value&quot;:40.20851410773177,&quot;time&quot;:1728070656.0},{&quot;value&quot;:40.214278453657755,&quot;time&quot;:1728070668.0},{&quot;value&quot;:40.215,&quot;time&quot;:1728070680.0},{&quot;value&quot;:40.210368122212984,&quot;time&quot;:1728070692.0},{&quot;value&quot;:40.210180078406864,&quot;time&quot;:1728070704.0},{&quot;value&quot;:40.21002046603828,&quot;time&quot;:1728070716.0},{&quot;value&quot;:40.21044477452881,&quot;time&quot;:1728070728.0},{&quot;value&quot;:40.2225,&quot;time&quot;:1728070740.0},{&quot;value&quot;:40.22330647373473,&quot;time&quot;:1728070752.0},{&quot;value&quot;:40.223605117487566,&quot;time&quot;:1728070764.0},{&quot;value&quot;:40.21541519722547,&quot;time&quot;:1728070776.0},{&quot;value&quot;:40.21513702507214,&quot;time&quot;:1728070788.0},{&quot;value&quot;:40.215,&quot;time&quot;:1728070800.0},{&quot;value&quot;:40.21562859354268,&quot;time&quot;:1728070812.0},{&quot;value&quot;:40.21760293810753,&quot;time&quot;:1728070824.0},{&quot;value&quot;:40.21687606475618,&quot;time&quot;:1728070836.0},{&quot;value&quot;:40.21438115558912,&quot;time&quot;:1728070848.0},{&quot;value&quot;:40.21500000000001,&quot;time&quot;:1728070860.0},{&quot;value&quot;:40.21517883437308,&quot;time&quot;:1728070872.0},{&quot;value&quot;:40.214297303921576,&quot;time&quot;:1728070884.0},{&quot;value&quot;:40.21434988662132,&quot;time&quot;:1728070896.0},{&quot;value&quot;:40.214651337932565,&quot;time&quot;:1728070908.0},{&quot;value&quot;:40.21875,&quot;time&quot;:1728070920.0},{&quot;value&quot;:40.21801863142292,&quot;time&quot;:1728070932.0},{&quot;value&quot;:40.22196972253403,&quot;time&quot;:1728070944.0},{&quot;value&quot;:40.22223517812948,&quot;time&quot;:1728070956.0},{&quot;value&quot;:40.222501607883814,&quot;time&quot;:1728070968.0},{&quot;value&quot;:40.2285,&quot;time&quot;:1728070980.0},{&quot;value&quot;:40.22768054538799,&quot;time&quot;:1728070992.0},{&quot;value&quot;:40.22740756735341,&quot;time&quot;:1728071004.0},{&quot;value&quot;:40.22670274574537,&quot;time&quot;:1728071016.0},{&quot;value&quot;:40.227535168720955,&quot;time&quot;:1728071028.0},{&quot;value&quot;:40.224999999999994,&quot;time&quot;:1728071040.0},{&quot;value&quot;:40.224999999999994,&quot;time&quot;:1728071052.0},{&quot;value&quot;:40.21806951796505,&quot;time&quot;:1728071064.0},{&quot;value&quot;:40.21795715761252,&quot;time&quot;:1728071076.0},{&quot;value&quot;:40.21783493664946,&quot;time&quot;:1728071088.0},{&quot;value&quot;:40.21625,&quot;time&quot;:1728071100.0},{&quot;value&quot;:40.202024918962714,&quot;time&quot;:1728071112.0},{&quot;value&quot;:40.199551987618634,&quot;time&quot;:1728071124.0},{&quot;value&quot;:40.19641636450241,&quot;time&quot;:1728071136.0},{&quot;value&quot;:40.19508420718143,&quot;time&quot;:1728071148.0},{&quot;value&quot;:40.182500000000005,&quot;time&quot;:1728071160.0},{&quot;value&quot;:40.1859139569729,&quot;time&quot;:1728071172.0},{&quot;value&quot;:40.186038793466956,&quot;time&quot;:1728071184.0},{&quot;value&quot;:40.18306359668363,&quot;time&quot;:1728071196.0},{&quot;value&quot;:40.181025684689146,&quot;time&quot;:1728071208.0},{&quot;value&quot;:40.18625,&quot;time&quot;:1728071220.0},{&quot;value&quot;:40.18009986001369,&quot;time&quot;:1728071232.0},{&quot;value&quot;:40.179969763398915,&quot;time&quot;:1728071244.0},{&quot;value&quot;:40.18079357724217,&quot;time&quot;:1728071256.0},{&quot;value&quot;:40.184469806485914,&quot;time&quot;:1728071268.0},{&quot;value&quot;:40.196250000000006,&quot;time&quot;:1728071280.0},{&quot;value&quot;:40.196250000000006,&quot;time&quot;:1728071292.0},{&quot;value&quot;:40.192011168991705,&quot;time&quot;:1728071304.0},{&quot;value&quot;:40.191729740762206,&quot;time&quot;:1728071316.0},{&quot;value&quot;:40.19314238890503,&quot;time&quot;:1728071328.0},{&quot;value&quot;:40.195025,&quot;time&quot;:1728071340.0},{&quot;value&quot;:40.195566031822565,&quot;time&quot;:1728071352.0},{&quot;value&quot;:40.195041723349526,&quot;time&quot;:1728071364.0},{&quot;value&quot;:40.19512705915164,&quot;time&quot;:1728071376.0},{&quot;value&quot;:40.18890920572325,&quot;time&quot;:1728071388.0},{&quot;value&quot;:40.17,&quot;time&quot;:1728071400.0},{&quot;value&quot;:40.16729404357231,&quot;time&quot;:1728071412.0},{&quot;value&quot;:40.16678502615519,&quot;time&quot;:1728071424.0},{&quot;value&quot;:40.16141511783112,&quot;time&quot;:1728071436.0},{&quot;value&quot;:40.16064163422491,&quot;time&quot;:1728071448.0},{&quot;value&quot;:40.13,&quot;time&quot;:1728071460.0},{&quot;value&quot;:40.1376667311282,&quot;time&quot;:1728071472.0},{&quot;value&quot;:40.13865267649106,&quot;time&quot;:1728071484.0},{&quot;value&quot;:40.14266853152565,&quot;time&quot;:1728071496.0},{&quot;value&quot;:40.143004145077725,&quot;time&quot;:1728071508.0},{&quot;value&quot;:40.14247500000001,&quot;time&quot;:1728071520.0},{&quot;value&quot;:40.138768521995715,&quot;time&quot;:1728071532.0},{&quot;value&quot;:40.13754851290964,&quot;time&quot;:1728071544.0},{&quot;value&quot;:40.136708221234194,&quot;time&quot;:1728071556.0},{&quot;value&quot;:40.13681072570361,&quot;time&quot;:1728071568.0},{&quot;value&quot;:40.143575000000006,&quot;time&quot;:1728071580.0},{&quot;value&quot;:40.14380651915972,&quot;time&quot;:1728071592.0},{&quot;value&quot;:40.14239841547478,&quot;time&quot;:1728071604.0},{&quot;value&quot;:40.13988479146411,&quot;time&quot;:1728071616.0},{&quot;value&quot;:40.13704514829143,&quot;time&quot;:1728071628.0},{&quot;value&quot;:40.13375,&quot;time&quot;:1728071640.0},{&quot;value&quot;:40.1354146335104,&quot;time&quot;:1728071652.0},{&quot;value&quot;:40.13657372652926,&quot;time&quot;:1728071664.0},{&quot;value&quot;:40.1385083530436,&quot;time&quot;:1728071676.0},{&quot;value&quot;:40.14066653048681,&quot;time&quot;:1728071688.0},{&quot;value&quot;:40.138749999999995,&quot;time&quot;:1728071700.0},{&quot;value&quot;:40.138222252660036,&quot;time&quot;:1728071712.0},{&quot;value&quot;:40.13782981304821,&quot;time&quot;:1728071724.0},{&quot;value&quot;:40.13643650282711,&quot;time&quot;:1728071736.0},{&quot;value&quot;:40.136299543793385,&quot;time&quot;:1728071748.0},{&quot;value&quot;:40.1325,&quot;time&quot;:1728071760.0},{&quot;value&quot;:40.134496473354226,&quot;time&quot;:1728071772.0},{&quot;value&quot;:40.13456969443281,&quot;time&quot;:1728071784.0},{&quot;value&quot;:40.13410044102762,&quot;time&quot;:1728071796.0},{&quot;value&quot;:40.131188237749804,&quot;time&quot;:1728071808.0},{&quot;value&quot;:40.14875,&quot;time&quot;:1728071820.0},{&quot;value&quot;:40.15053991387594,&quot;time&quot;:1728071832.0},{&quot;value&quot;:40.15405774226061,&quot;time&quot;:1728071844.0},{&quot;value&quot;:40.1547266943794,&quot;time&quot;:1728071856.0},{&quot;value&quot;:40.15556683304708,&quot;time&quot;:1728071868.0},{&quot;value&quot;:40.16499999999999,&quot;time&quot;:1728071880.0},{&quot;value&quot;:40.165,&quot;time&quot;:1728071892.0},{&quot;value&quot;:40.165,&quot;time&quot;:1728071904.0},{&quot;value&quot;:40.16533327335869,&quot;time&quot;:1728071916.0},{&quot;value&quot;:40.15395738287056,&quot;time&quot;:1728071928.0},{&quot;value&quot;:40.129999999999995,&quot;time&quot;:1728071940.0},{&quot;value&quot;:40.12924118048975,&quot;time&quot;:1728071952.0},{&quot;value&quot;:40.125155499074324,&quot;time&quot;:1728071964.0},{&quot;value&quot;:40.12509931577174,&quot;time&quot;:1728071976.0},{&quot;value&quot;:40.124138432556194,&quot;time&quot;:1728071988.0},{&quot;value&quot;:40.2682,&quot;time&quot;:1728307800.0},{&quot;value&quot;:40.26851581807032,&quot;time&quot;:1728307812.0},{&quot;value&quot;:40.268529440693406,&quot;time&quot;:1728307824.0},{&quot;value&quot;:40.26800729699482,&quot;time&quot;:1728307836.0},{&quot;value&quot;:40.26795951277396,&quot;time&quot;:1728307848.0},{&quot;value&quot;:40.175000000000004,&quot;time&quot;:1728307860.0},{&quot;value&quot;:40.14331568312208,&quot;time&quot;:1728307872.0},{&quot;value&quot;:40.140912319955724,&quot;time&quot;:1728307884.0},{&quot;value&quot;:40.14569584535015,&quot;time&quot;:1728307896.0},{&quot;value&quot;:40.17023880475712,&quot;time&quot;:1728307908.0},{&quot;value&quot;:40.21425,&quot;time&quot;:1728307920.0},{&quot;value&quot;:40.20208655208713,&quot;time&quot;:1728307932.0},{&quot;value&quot;:40.19476006297074,&quot;time&quot;:1728307944.0},{&quot;value&quot;:40.20249925945082,&quot;time&quot;:1728307956.0},{&quot;value&quot;:40.22230333330794,&quot;time&quot;:1728307968.0},{&quot;value&quot;:40.27125,&quot;time&quot;:1728307980.0},{&quot;value&quot;:40.27152806846047,&quot;time&quot;:1728307992.0},{&quot;value&quot;:40.263396087047354,&quot;time&quot;:1728308004.0},{&quot;value&quot;:40.26320587187815,&quot;time&quot;:1728308016.0},{&quot;value&quot;:40.26480315613926,&quot;time&quot;:1728308028.0},{&quot;value&quot;:40.28125,&quot;time&quot;:1728308040.0},{&quot;value&quot;:40.30588923999603,&quot;time&quot;:1728308052.0},{&quot;value&quot;:40.30891972922243,&quot;time&quot;:1728308064.0},{&quot;value&quot;:40.30938652340674,&quot;time&quot;:1728308076.0},{&quot;value&quot;:40.31330880153963,&quot;time&quot;:1728308088.0},{&quot;value&quot;:40.31625000000001,&quot;time&quot;:1728308100.0},{&quot;value&quot;:40.31642316292938,&quot;time&quot;:1728308112.0},{&quot;value&quot;:40.31719814618644,&quot;time&quot;:1728308124.0},{&quot;value&quot;:40.32124263534343,&quot;time&quot;:1728308136.0},{&quot;value&quot;:40.34225975509564,&quot;time&quot;:1728308148.0},{&quot;value&quot;:40.379999999999995,&quot;time&quot;:1728308160.0},{&quot;value&quot;:40.375823595636476,&quot;time&quot;:1728308172.0},{&quot;value&quot;:40.37016973258151,&quot;time&quot;:1728308184.0},{&quot;value&quot;:40.37157996645694,&quot;time&quot;:1728308196.0},{&quot;value&quot;:40.37521071567295,&quot;time&quot;:1728308208.0},{&quot;value&quot;:40.42,&quot;time&quot;:1728308220.0},{&quot;value&quot;:40.41706614651505,&quot;time&quot;:1728308232.0},{&quot;value&quot;:40.41803525205858,&quot;time&quot;:1728308244.0},{&quot;value&quot;:40.41413475440514,&quot;time&quot;:1728308256.0},{&quot;value&quot;:40.41225072966414,&quot;time&quot;:1728308268.0},{&quot;value&quot;:40.37125,&quot;time&quot;:1728308280.0},{&quot;value&quot;:40.36137764318857,&quot;time&quot;:1728308292.0},{&quot;value&quot;:40.35911971928093,&quot;time&quot;:1728308304.0},{&quot;value&quot;:40.349244927177324,&quot;time&quot;:1728308316.0},{&quot;value&quot;:40.32294765214315,&quot;time&quot;:1728308328.0},{&quot;value&quot;:40.27875,&quot;time&quot;:1728308340.0},{&quot;value&quot;:40.27650273992172,&quot;time&quot;:1728308352.0},{&quot;value&quot;:40.291163845511214,&quot;time&quot;:1728308364.0},{&quot;value&quot;:40.29533293483424,&quot;time&quot;:1728308376.0},{&quot;value&quot;:40.301370229490416,&quot;time&quot;:1728308388.0},{&quot;value&quot;:40.345,&quot;time&quot;:1728308400.0},{&quot;value&quot;:40.3473726104862,&quot;time&quot;:1728308412.0},{&quot;value&quot;:40.34741714971017,&quot;time&quot;:1728308424.0},{&quot;value&quot;:40.33680691174403,&quot;time&quot;:1728308436.0},{&quot;value&quot;:40.33730113267295,&quot;time&quot;:1728308448.0},{&quot;value&quot;:40.36625,&quot;time&quot;:1728308460.0},{&quot;value&quot;:40.36674204842811,&quot;time&quot;:1728308472.0},{&quot;value&quot;:40.367281964054754,&quot;time&quot;:1728308484.0},{&quot;value&quot;:40.38105705341914,&quot;time&quot;:1728308496.0},{&quot;value&quot;:40.38144760695484,&quot;time&quot;:1728308508.0},{&quot;value&quot;:40.39875,&quot;time&quot;:1728308520.0},{&quot;value&quot;:40.40007202324317,&quot;time&quot;:1728308532.0},{&quot;value&quot;:40.404586456625125,&quot;time&quot;:1728308544.0},{&quot;value&quot;:40.407338531789954,&quot;time&quot;:1728308556.0},{&quot;value&quot;:40.4071403319237,&quot;time&quot;:1728308568.0},{&quot;value&quot;:40.3907,&quot;time&quot;:1728308580.0},{&quot;value&quot;:40.38668350904215,&quot;time&quot;:1728308592.0},{&quot;value&quot;:40.38869027208926,&quot;time&quot;:1728308604.0},{&quot;value&quot;:40.38853442875284,&quot;time&quot;:1728308616.0},{&quot;value&quot;:40.3900284749948,&quot;time&quot;:1728308628.0},{&quot;value&quot;:40.392500000000005,&quot;time&quot;:1728308640.0},{&quot;value&quot;:40.393852810069056,&quot;time&quot;:1728308652.0},{&quot;value&quot;:40.39106917896742,&quot;time&quot;:1728308664.0},{&quot;value&quot;:40.371097052305636,&quot;time&quot;:1728308676.0},{&quot;value&quot;:40.367771115947285,&quot;time&quot;:1728308688.0},{&quot;value&quot;:40.39375,&quot;time&quot;:1728308700.0},{&quot;value&quot;:40.395040836884924,&quot;time&quot;:1728308712.0},{&quot;value&quot;:40.39413406218175,&quot;time&quot;:1728308724.0},{&quot;value&quot;:40.388576387173295,&quot;time&quot;:1728308736.0},{&quot;value&quot;:40.38298640906503,&quot;time&quot;:1728308748.0},{&quot;value&quot;:40.365,&quot;time&quot;:1728308760.0},{&quot;value&quot;:40.346524111997105,&quot;time&quot;:1728308772.0},{&quot;value&quot;:40.3429862506614,&quot;time&quot;:1728308784.0},{&quot;value&quot;:40.333520240026914,&quot;time&quot;:1728308796.0},{&quot;value&quot;:40.33512036563008,&quot;time&quot;:1728308808.0},{&quot;value&quot;:40.34125,&quot;time&quot;:1728308820.0},{&quot;value&quot;:40.32554680129717,&quot;time&quot;:1728308832.0},{&quot;value&quot;:40.32264189131457,&quot;time&quot;:1728308844.0},{&quot;value&quot;:40.30704957073153,&quot;time&quot;:1728308856.0},{&quot;value&quot;:40.294680332642194,&quot;time&quot;:1728308868.0},{&quot;value&quot;:40.23625,&quot;time&quot;:1728308880.0},{&quot;value&quot;:40.231510495700554,&quot;time&quot;:1728308892.0},{&quot;value&quot;:40.22781219200215,&quot;time&quot;:1728308904.0},{&quot;value&quot;:40.221990917751896,&quot;time&quot;:1728308916.0},{&quot;value&quot;:40.22182641218063,&quot;time&quot;:1728308928.0},{&quot;value&quot;:40.2275,&quot;time&quot;:1728308940.0},{&quot;value&quot;:40.22934090909091,&quot;time&quot;:1728308952.0},{&quot;value&quot;:40.23524040642293,&quot;time&quot;:1728308964.0},{&quot;value&quot;:40.23751475563233,&quot;time&quot;:1728308976.0},{&quot;value&quot;:40.24257061783917,&quot;time&quot;:1728308988.0},{&quot;value&quot;:40.25625,&quot;time&quot;:1728309000.0},{&quot;value&quot;:40.26397491415009,&quot;time&quot;:1728309012.0},{&quot;value&quot;:40.26331841530264,&quot;time&quot;:1728309024.0},{&quot;value&quot;:40.26116470992162,&quot;time&quot;:1728309036.0},{&quot;value&quot;:40.25897438508435,&quot;time&quot;:1728309048.0},{&quot;value&quot;:40.257450000000006,&quot;time&quot;:1728309060.0},{&quot;value&quot;:40.2595959449165,&quot;time&quot;:1728309072.0},{&quot;value&quot;:40.258118643182236,&quot;time&quot;:1728309084.0},{&quot;value&quot;:40.25739587797874,&quot;time&quot;:1728309096.0},{&quot;value&quot;:40.25139025195561,&quot;time&quot;:1728309108.0},{&quot;value&quot;:40.19625,&quot;time&quot;:1728309120.0},{&quot;value&quot;:40.20205718842374,&quot;time&quot;:1728309132.0},{&quot;value&quot;:40.20318704402587,&quot;time&quot;:1728309144.0},{&quot;value&quot;:40.20279857201335,&quot;time&quot;:1728309156.0},{&quot;value&quot;:40.2028397233806,&quot;time&quot;:1728309168.0},{&quot;value&quot;:40.227500000000006,&quot;time&quot;:1728309180.0},{&quot;value&quot;:40.22507741477273,&quot;time&quot;:1728309192.0},{&quot;value&quot;:40.21613953559239,&quot;time&quot;:1728309204.0},{&quot;value&quot;:40.209435622799795,&quot;time&quot;:1728309216.0},{&quot;value&quot;:40.21027593263553,&quot;time&quot;:1728309228.0},{&quot;value&quot;:40.24375,&quot;time&quot;:1728309240.0},{&quot;value&quot;:40.2429103986461,&quot;time&quot;:1728309252.0},{&quot;value&quot;:40.240246307124174,&quot;time&quot;:1728309264.0},{&quot;value&quot;:40.2417039821694,&quot;time&quot;:1728309276.0},{&quot;value&quot;:40.24131801659989,&quot;time&quot;:1728309288.0},{&quot;value&quot;:40.260000000000005,&quot;time&quot;:1728309300.0},{&quot;value&quot;:40.25938649256651,&quot;time&quot;:1728309312.0},{&quot;value&quot;:40.257388575159865,&quot;time&quot;:1728309324.0},{&quot;value&quot;:40.251614115176515,&quot;time&quot;:1728309336.0},{&quot;value&quot;:40.24981620199023,&quot;time&quot;:1728309348.0},{&quot;value&quot;:40.224999999999994,&quot;time&quot;:1728309360.0},{&quot;value&quot;:40.22164777703878,&quot;time&quot;:1728309372.0},{&quot;value&quot;:40.22426945716281,&quot;time&quot;:1728309384.0},{&quot;value&quot;:40.22405695199947,&quot;time&quot;:1728309396.0},{&quot;value&quot;:40.225698287298655,&quot;time&quot;:1728309408.0},{&quot;value&quot;:40.265,&quot;time&quot;:1728309420.0},{&quot;value&quot;:40.265,&quot;time&quot;:1728309432.0},{&quot;value&quot;:40.262744394177815,&quot;time&quot;:1728309444.0},{&quot;value&quot;:40.2571466025955,&quot;time&quot;:1728309456.0},{&quot;value&quot;:40.25783963098924,&quot;time&quot;:1728309468.0},{&quot;value&quot;:40.24895,&quot;time&quot;:1728309480.0},{&quot;value&quot;:40.2503434329087,&quot;time&quot;:1728309492.0},{&quot;value&quot;:40.25047483111609,&quot;time&quot;:1728309504.0},{&quot;value&quot;:40.25201889579265,&quot;time&quot;:1728309516.0},{&quot;value&quot;:40.25290149137618,&quot;time&quot;:1728309528.0},{&quot;value&quot;:40.25525,&quot;time&quot;:1728309540.0},{&quot;value&quot;:40.258255552901836,&quot;time&quot;:1728309552.0},{&quot;value&quot;:40.26190734859271,&quot;time&quot;:1728309564.0},{&quot;value&quot;:40.261885442817295,&quot;time&quot;:1728309576.0},{&quot;value&quot;:40.26117305249324,&quot;time&quot;:1728309588.0},{&quot;value&quot;:40.27125,&quot;time&quot;:1728309600.0},{&quot;value&quot;:40.28058269002375,&quot;time&quot;:1728309612.0},{&quot;value&quot;:40.28204790472779,&quot;time&quot;:1728309624.0},{&quot;value&quot;:40.292182588868094,&quot;time&quot;:1728309636.0},{&quot;value&quot;:40.2931396436285,&quot;time&quot;:1728309648.0},{&quot;value&quot;:40.32855,&quot;time&quot;:1728309660.0},{&quot;value&quot;:40.32989148148148,&quot;time&quot;:1728309672.0},{&quot;value&quot;:40.32970439456672,&quot;time&quot;:1728309684.0},{&quot;value&quot;:40.32847385834359,&quot;time&quot;:1728309696.0},{&quot;value&quot;:40.326359218099206,&quot;time&quot;:1728309708.0},{&quot;value&quot;:40.32125,&quot;time&quot;:1728309720.0},{&quot;value&quot;:40.324342989949756,&quot;time&quot;:1728309732.0},{&quot;value&quot;:40.330537494639536,&quot;time&quot;:1728309744.0},{&quot;value&quot;:40.33244812585439,&quot;time&quot;:1728309756.0},{&quot;value&quot;:40.334064270539685,&quot;time&quot;:1728309768.0},{&quot;value&quot;:40.355000000000004,&quot;time&quot;:1728309780.0},{&quot;value&quot;:40.35458679484137,&quot;time&quot;:1728309792.0},{&quot;value&quot;:40.354721341785535,&quot;time&quot;:1728309804.0},{&quot;value&quot;:40.35606962823677,&quot;time&quot;:1728309816.0},{&quot;value&quot;:40.35384040849079,&quot;time&quot;:1728309828.0},{&quot;value&quot;:40.35232499999999,&quot;time&quot;:1728309840.0},{&quot;value&quot;:40.35587318719465,&quot;time&quot;:1728309852.0},{&quot;value&quot;:40.35713173097925,&quot;time&quot;:1728309864.0},{&quot;value&quot;:40.36364187660866,&quot;time&quot;:1728309876.0},{&quot;value&quot;:40.36531753141801,&quot;time&quot;:1728309888.0},{&quot;value&quot;:40.36625,&quot;time&quot;:1728309900.0},{&quot;value&quot;:40.36579193167986,&quot;time&quot;:1728309912.0},{&quot;value&quot;:40.37277565886202,&quot;time&quot;:1728309924.0},{&quot;value&quot;:40.367251614159244,&quot;time&quot;:1728309936.0},{&quot;value&quot;:40.36719567177463,&quot;time&quot;:1728309948.0},{&quot;value&quot;:40.35874999999999,&quot;time&quot;:1728309960.0},{&quot;value&quot;:40.352703562340956,&quot;time&quot;:1728309972.0},{&quot;value&quot;:40.352869648318034,&quot;time&quot;:1728309984.0},{&quot;value&quot;:40.35373639579176,&quot;time&quot;:1728309996.0},{&quot;value&quot;:40.35344499514765,&quot;time&quot;:1728310008.0},{&quot;value&quot;:40.351225,&quot;time&quot;:1728310020.0},{&quot;value&quot;:40.37356837214186,&quot;time&quot;:1728310032.0},{&quot;value&quot;:40.37458294925429,&quot;time&quot;:1728310044.0},{&quot;value&quot;:40.37510364803911,&quot;time&quot;:1728310056.0},{&quot;value&quot;:40.37478471110692,&quot;time&quot;:1728310068.0},{&quot;value&quot;:40.365,&quot;time&quot;:1728310080.0},{&quot;value&quot;:40.36193946029952,&quot;time&quot;:1728310092.0},{&quot;value&quot;:40.36176032298545,&quot;time&quot;:1728310104.0},{&quot;value&quot;:40.361862140066556,&quot;time&quot;:1728310116.0},{&quot;value&quot;:40.36223924578742,&quot;time&quot;:1728310128.0},{&quot;value&quot;:40.3675,&quot;time&quot;:1728310140.0},{&quot;value&quot;:40.364613884722516,&quot;time&quot;:1728310152.0},{&quot;value&quot;:40.35783701618149,&quot;time&quot;:1728310164.0},{&quot;value&quot;:40.361128449940374,&quot;time&quot;:1728310176.0},{&quot;value&quot;:40.36345095010051,&quot;time&quot;:1728310188.0},{&quot;value&quot;:40.35932499999999,&quot;time&quot;:1728310200.0},{&quot;value&quot;:40.36177590782453,&quot;time&quot;:1728310212.0},{&quot;value&quot;:40.36329056498941,&quot;time&quot;:1728310224.0},{&quot;value&quot;:40.36226679856334,&quot;time&quot;:1728310236.0},{&quot;value&quot;:40.362273914069874,&quot;time&quot;:1728310248.0},{&quot;value&quot;:40.345,&quot;time&quot;:1728310260.0},{&quot;value&quot;:40.346399834978925,&quot;time&quot;:1728310272.0},{&quot;value&quot;:40.34697606033328,&quot;time&quot;:1728310284.0},{&quot;value&quot;:40.3482911932017,&quot;time&quot;:1728310296.0},{&quot;value&quot;:40.34523276831598,&quot;time&quot;:1728310308.0},{&quot;value&quot;:40.344975,&quot;time&quot;:1728310320.0},{&quot;value&quot;:40.34492345183486,&quot;time&quot;:1728310332.0},{&quot;value&quot;:40.34751520899274,&quot;time&quot;:1728310344.0},{&quot;value&quot;:40.350358844354936,&quot;time&quot;:1728310356.0},{&quot;value&quot;:40.351013423762275,&quot;time&quot;:1728310368.0},{&quot;value&quot;:40.3625,&quot;time&quot;:1728310380.0},{&quot;value&quot;:40.37510233306663,&quot;time&quot;:1728310392.0},{&quot;value&quot;:40.37630770861353,&quot;time&quot;:1728310404.0},{&quot;value&quot;:40.376930509525636,&quot;time&quot;:1728310416.0},{&quot;value&quot;:40.37680271403575,&quot;time&quot;:1728310428.0},{&quot;value&quot;:40.3788,&quot;time&quot;:1728310440.0},{&quot;value&quot;:40.37074338122266,&quot;time&quot;:1728310452.0},{&quot;value&quot;:40.370540935523934,&quot;time&quot;:1728310464.0},{&quot;value&quot;:40.37169153098233,&quot;time&quot;:1728310476.0},{&quot;value&quot;:40.37186108426678,&quot;time&quot;:1728310488.0},{&quot;value&quot;:40.375025,&quot;time&quot;:1728310500.0},{&quot;value&quot;:40.374917818935536,&quot;time&quot;:1728310512.0},{&quot;value&quot;:40.38307163757136,&quot;time&quot;:1728310524.0},{&quot;value&quot;:40.387023821672415,&quot;time&quot;:1728310536.0},{&quot;value&quot;:40.38865115038094,&quot;time&quot;:1728310548.0},{&quot;value&quot;:40.3925,&quot;time&quot;:1728310560.0},{&quot;value&quot;:40.39200692041523,&quot;time&quot;:1728310572.0},{&quot;value&quot;:40.38835403726708,&quot;time&quot;:1728310584.0},{&quot;value&quot;:40.38431274048739,&quot;time&quot;:1728310596.0},{&quot;value&quot;:40.38754150732376,&quot;time&quot;:1728310608.0},{&quot;value&quot;:40.395,&quot;time&quot;:1728310620.0},{&quot;value&quot;:40.38947011009022,&quot;time&quot;:1728310632.0},{&quot;value&quot;:40.38861970570837,&quot;time&quot;:1728310644.0},{&quot;value&quot;:40.38815786108947,&quot;time&quot;:1728310656.0},{&quot;value&quot;:40.38006742189184,&quot;time&quot;:1728310668.0},{&quot;value&quot;:40.365,&quot;time&quot;:1728310680.0},{&quot;value&quot;:40.36869881516588,&quot;time&quot;:1728310692.0},{&quot;value&quot;:40.368850272911914,&quot;time&quot;:1728310704.0},{&quot;value&quot;:40.371085738356115,&quot;time&quot;:1728310716.0},{&quot;value&quot;:40.371880411371,&quot;time&quot;:1728310728.0},{&quot;value&quot;:40.388749999999995,&quot;time&quot;:1728310740.0},{&quot;value&quot;:40.39115689316987,&quot;time&quot;:1728310752.0},{&quot;value&quot;:40.39477982425835,&quot;time&quot;:1728310764.0},{&quot;value&quot;:40.40486486926013,&quot;time&quot;:1728310776.0},{&quot;value&quot;:40.40574859119928,&quot;time&quot;:1728310788.0},{&quot;value&quot;:40.403800000000004,&quot;time&quot;:1728310800.0},{&quot;value&quot;:40.40319651546134,&quot;time&quot;:1728310812.0},{&quot;value&quot;:40.40150405642612,&quot;time&quot;:1728310824.0},{&quot;value&quot;:40.39528682508097,&quot;time&quot;:1728310836.0},{&quot;value&quot;:40.394875381892994,&quot;time&quot;:1728310848.0},{&quot;value&quot;:40.3623,&quot;time&quot;:1728310860.0},{&quot;value&quot;:40.356380708897134,&quot;time&quot;:1728310872.0},{&quot;value&quot;:40.356047859804306,&quot;time&quot;:1728310884.0},{&quot;value&quot;:40.35600063351558,&quot;time&quot;:1728310896.0},{&quot;value&quot;:40.357292860229265,&quot;time&quot;:1728310908.0},{&quot;value&quot;:40.3575,&quot;time&quot;:1728310920.0},{&quot;value&quot;:40.35962824990299,&quot;time&quot;:1728310932.0},{&quot;value&quot;:40.359840633051164,&quot;time&quot;:1728310944.0},{&quot;value&quot;:40.356526433400106,&quot;time&quot;:1728310956.0},{&quot;value&quot;:40.35595695677268,&quot;time&quot;:1728310968.0},{&quot;value&quot;:40.370000000000005,&quot;time&quot;:1728310980.0},{&quot;value&quot;:40.368778641571204,&quot;time&quot;:1728310992.0},{&quot;value&quot;:40.36828287631901,&quot;time&quot;:1728311004.0},{&quot;value&quot;:40.366258922444395,&quot;time&quot;:1728311016.0},{&quot;value&quot;:40.36556025608803,&quot;time&quot;:1728311028.0},{&quot;value&quot;:40.345,&quot;time&quot;:1728311040.0},{&quot;value&quot;:40.34312549454028,&quot;time&quot;:1728311052.0},{&quot;value&quot;:40.33782762062083,&quot;time&quot;:1728311064.0},{&quot;value&quot;:40.33391013105932,&quot;time&quot;:1728311076.0},{&quot;value&quot;:40.33294168717791,&quot;time&quot;:1728311088.0},{&quot;value&quot;:40.325,&quot;time&quot;:1728311100.0},{&quot;value&quot;:40.32441069613821,&quot;time&quot;:1728311112.0},{&quot;value&quot;:40.327584776751344,&quot;time&quot;:1728311124.0},{&quot;value&quot;:40.333113254033734,&quot;time&quot;:1728311136.0},{&quot;value&quot;:40.333091819045094,&quot;time&quot;:1728311148.0},{&quot;value&quot;:40.324600000000004,&quot;time&quot;:1728311160.0},{&quot;value&quot;:40.32491243212347,&quot;time&quot;:1728311172.0},{&quot;value&quot;:40.320328055828156,&quot;time&quot;:1728311184.0},{&quot;value&quot;:40.32008128047098,&quot;time&quot;:1728311196.0},{&quot;value&quot;:40.31058390978612,&quot;time&quot;:1728311208.0},{&quot;value&quot;:40.29875,&quot;time&quot;:1728311220.0},{&quot;value&quot;:40.2987307538929,&quot;time&quot;:1728311232.0},{&quot;value&quot;:40.29922107275734,&quot;time&quot;:1728311244.0},{&quot;value&quot;:40.29579461084844,&quot;time&quot;:1728311256.0},{&quot;value&quot;:40.29264721363213,&quot;time&quot;:1728311268.0},{&quot;value&quot;:40.285725,&quot;time&quot;:1728311280.0},{&quot;value&quot;:40.28529432223136,&quot;time&quot;:1728311292.0},{&quot;value&quot;:40.28002239410068,&quot;time&quot;:1728311304.0},{&quot;value&quot;:40.28063789295596,&quot;time&quot;:1728311316.0},{&quot;value&quot;:40.27917887713377,&quot;time&quot;:1728311328.0},{&quot;value&quot;:40.27865,&quot;time&quot;:1728311340.0},{&quot;value&quot;:40.27395605961134,&quot;time&quot;:1728311352.0},{&quot;value&quot;:40.27524339527027,&quot;time&quot;:1728311364.0},{&quot;value&quot;:40.27637441648985,&quot;time&quot;:1728311376.0},{&quot;value&quot;:40.275807253178094,&quot;time&quot;:1728311388.0},{&quot;value&quot;:40.25625,&quot;time&quot;:1728311400.0},{&quot;value&quot;:40.256113161516325,&quot;time&quot;:1728311412.0},{&quot;value&quot;:40.25179568525046,&quot;time&quot;:1728311424.0},{&quot;value&quot;:40.25116025662841,&quot;time&quot;:1728311436.0},{&quot;value&quot;:40.24621107687182,&quot;time&quot;:1728311448.0},{&quot;value&quot;:40.23345,&quot;time&quot;:1728311460.0},{&quot;value&quot;:40.2338304036632,&quot;time&quot;:1728311472.0},{&quot;value&quot;:40.23696215306187,&quot;time&quot;:1728311484.0},{&quot;value&quot;:40.238873268539265,&quot;time&quot;:1728311496.0},{&quot;value&quot;:40.242086453132686,&quot;time&quot;:1728311508.0},{&quot;value&quot;:40.243925,&quot;time&quot;:1728311520.0},{&quot;value&quot;:40.243431154511384,&quot;time&quot;:1728311532.0},{&quot;value&quot;:40.24367341255331,&quot;time&quot;:1728311544.0},{&quot;value&quot;:40.23529092643691,&quot;time&quot;:1728311556.0},{&quot;value&quot;:40.2316635753659,&quot;time&quot;:1728311568.0},{&quot;value&quot;:40.22875,&quot;time&quot;:1728311580.0},{&quot;value&quot;:40.23410479901559,&quot;time&quot;:1728311592.0},{&quot;value&quot;:40.2354883107089,&quot;time&quot;:1728311604.0},{&quot;value&quot;:40.23655354572812,&quot;time&quot;:1728311616.0},{&quot;value&quot;:40.240580542060854,&quot;time&quot;:1728311628.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728311640.0},{&quot;value&quot;:40.25559675782973,&quot;time&quot;:1728311652.0},{&quot;value&quot;:40.24754425439526,&quot;time&quot;:1728311664.0},{&quot;value&quot;:40.24752863751628,&quot;time&quot;:1728311676.0},{&quot;value&quot;:40.24826642277442,&quot;time&quot;:1728311688.0},{&quot;value&quot;:40.26625000000001,&quot;time&quot;:1728311700.0},{&quot;value&quot;:40.254088056418226,&quot;time&quot;:1728311712.0},{&quot;value&quot;:40.25370100099478,&quot;time&quot;:1728311724.0},{&quot;value&quot;:40.252779016736405,&quot;time&quot;:1728311736.0},{&quot;value&quot;:40.252100928503644,&quot;time&quot;:1728311748.0},{&quot;value&quot;:40.264925000000005,&quot;time&quot;:1728311760.0},{&quot;value&quot;:40.26496085126547,&quot;time&quot;:1728311772.0},{&quot;value&quot;:40.260977439848254,&quot;time&quot;:1728311784.0},{&quot;value&quot;:40.26131109745412,&quot;time&quot;:1728311796.0},{&quot;value&quot;:40.26797849875156,&quot;time&quot;:1728311808.0},{&quot;value&quot;:40.274375000000006,&quot;time&quot;:1728311820.0},{&quot;value&quot;:40.27078637247966,&quot;time&quot;:1728311832.0},{&quot;value&quot;:40.26941706561129,&quot;time&quot;:1728311844.0},{&quot;value&quot;:40.26701099396292,&quot;time&quot;:1728311856.0},{&quot;value&quot;:40.26713833566001,&quot;time&quot;:1728311868.0},{&quot;value&quot;:40.263999999999996,&quot;time&quot;:1728311880.0},{&quot;value&quot;:40.264214298516904,&quot;time&quot;:1728311892.0},{&quot;value&quot;:40.2642470451573,&quot;time&quot;:1728311904.0},{&quot;value&quot;:40.26418827116777,&quot;time&quot;:1728311916.0},{&quot;value&quot;:40.26389969841045,&quot;time&quot;:1728311928.0},{&quot;value&quot;:40.25749999999999,&quot;time&quot;:1728311940.0},{&quot;value&quot;:40.25781459456032,&quot;time&quot;:1728311952.0},{&quot;value&quot;:40.2577123550306,&quot;time&quot;:1728311964.0},{&quot;value&quot;:40.257674672627424,&quot;time&quot;:1728311976.0},{&quot;value&quot;:40.256698904325404,&quot;time&quot;:1728311988.0},{&quot;value&quot;:40.2458,&quot;time&quot;:1728312000.0},{&quot;value&quot;:40.24043512975022,&quot;time&quot;:1728312012.0},{&quot;value&quot;:40.24108998596163,&quot;time&quot;:1728312024.0},{&quot;value&quot;:40.24266884713021,&quot;time&quot;:1728312036.0},{&quot;value&quot;:40.243952144513145,&quot;time&quot;:1728312048.0},{&quot;value&quot;:40.251374999999996,&quot;time&quot;:1728312060.0},{&quot;value&quot;:40.24619574788135,&quot;time&quot;:1728312072.0},{&quot;value&quot;:40.242243088265326,&quot;time&quot;:1728312084.0},{&quot;value&quot;:40.24125964181661,&quot;time&quot;:1728312096.0},{&quot;value&quot;:40.24110691209444,&quot;time&quot;:1728312108.0},{&quot;value&quot;:40.233925,&quot;time&quot;:1728312120.0},{&quot;value&quot;:40.23440586515028,&quot;time&quot;:1728312132.0},{&quot;value&quot;:40.234541208129464,&quot;time&quot;:1728312144.0},{&quot;value&quot;:40.234660829541475,&quot;time&quot;:1728312156.0},{&quot;value&quot;:40.241881065155546,&quot;time&quot;:1728312168.0},{&quot;value&quot;:40.26,&quot;time&quot;:1728312180.0},{&quot;value&quot;:40.26478267956101,&quot;time&quot;:1728312192.0},{&quot;value&quot;:40.26276398202477,&quot;time&quot;:1728312204.0},{&quot;value&quot;:40.25668358327237,&quot;time&quot;:1728312216.0},{&quot;value&quot;:40.2561498159582,&quot;time&quot;:1728312228.0},{&quot;value&quot;:40.23375,&quot;time&quot;:1728312240.0},{&quot;value&quot;:40.23921319688276,&quot;time&quot;:1728312252.0},{&quot;value&quot;:40.2424468845761,&quot;time&quot;:1728312264.0},{&quot;value&quot;:40.24428428181131,&quot;time&quot;:1728312276.0},{&quot;value&quot;:40.24498247685445,&quot;time&quot;:1728312288.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728312300.0},{&quot;value&quot;:40.24673478520286,&quot;time&quot;:1728312312.0},{&quot;value&quot;:40.24627746045694,&quot;time&quot;:1728312324.0},{&quot;value&quot;:40.246086987513,&quot;time&quot;:1728312336.0},{&quot;value&quot;:40.247886620212114,&quot;time&quot;:1728312348.0},{&quot;value&quot;:40.268750000000004,&quot;time&quot;:1728312360.0},{&quot;value&quot;:40.263714795991405,&quot;time&quot;:1728312372.0},{&quot;value&quot;:40.26179978453962,&quot;time&quot;:1728312384.0},{&quot;value&quot;:40.260715977779505,&quot;time&quot;:1728312396.0},{&quot;value&quot;:40.26042444277108,&quot;time&quot;:1728312408.0},{&quot;value&quot;:40.25125,&quot;time&quot;:1728312420.0},{&quot;value&quot;:40.249490872031195,&quot;time&quot;:1728312432.0},{&quot;value&quot;:40.24844192040278,&quot;time&quot;:1728312444.0},{&quot;value&quot;:40.250197152286034,&quot;time&quot;:1728312456.0},{&quot;value&quot;:40.25138303912085,&quot;time&quot;:1728312468.0},{&quot;value&quot;:40.257999999999996,&quot;time&quot;:1728312480.0},{&quot;value&quot;:40.25619426860564,&quot;time&quot;:1728312492.0},{&quot;value&quot;:40.25507273918741,&quot;time&quot;:1728312504.0},{&quot;value&quot;:40.25508834075845,&quot;time&quot;:1728312516.0},{&quot;value&quot;:40.25592498599259,&quot;time&quot;:1728312528.0},{&quot;value&quot;:40.258750000000006,&quot;time&quot;:1728312540.0},{&quot;value&quot;:40.26278967909801,&quot;time&quot;:1728312552.0},{&quot;value&quot;:40.262966081404635,&quot;time&quot;:1728312564.0},{&quot;value&quot;:40.2645654382105,&quot;time&quot;:1728312576.0},{&quot;value&quot;:40.264641369351004,&quot;time&quot;:1728312588.0},{&quot;value&quot;:40.2875,&quot;time&quot;:1728312600.0},{&quot;value&quot;:40.28851329934974,&quot;time&quot;:1728312612.0},{&quot;value&quot;:40.2873874378469,&quot;time&quot;:1728312624.0},{&quot;value&quot;:40.28726269789848,&quot;time&quot;:1728312636.0},{&quot;value&quot;:40.28719893141819,&quot;time&quot;:1728312648.0},{&quot;value&quot;:40.286249999999995,&quot;time&quot;:1728312660.0},{&quot;value&quot;:40.28452149041434,&quot;time&quot;:1728312672.0},{&quot;value&quot;:40.28060551148796,&quot;time&quot;:1728312684.0},{&quot;value&quot;:40.280314769190866,&quot;time&quot;:1728312696.0},{&quot;value&quot;:40.28126075446724,&quot;time&quot;:1728312708.0},{&quot;value&quot;:40.284949999999995,&quot;time&quot;:1728312720.0},{&quot;value&quot;:40.28511183035714,&quot;time&quot;:1728312732.0},{&quot;value&quot;:40.2897048136084,&quot;time&quot;:1728312744.0},{&quot;value&quot;:40.290070073194734,&quot;time&quot;:1728312756.0},{&quot;value&quot;:40.28881086966757,&quot;time&quot;:1728312768.0},{&quot;value&quot;:40.28175,&quot;time&quot;:1728312780.0},{&quot;value&quot;:40.266651676319896,&quot;time&quot;:1728312792.0},{&quot;value&quot;:40.26524410701996,&quot;time&quot;:1728312804.0},{&quot;value&quot;:40.26468483353884,&quot;time&quot;:1728312816.0},{&quot;value&quot;:40.26473794575029,&quot;time&quot;:1728312828.0},{&quot;value&quot;:40.26625,&quot;time&quot;:1728312840.0},{&quot;value&quot;:40.26625,&quot;time&quot;:1728312852.0},{&quot;value&quot;:40.266968387999476,&quot;time&quot;:1728312864.0},{&quot;value&quot;:40.26691199668107,&quot;time&quot;:1728312876.0},{&quot;value&quot;:40.26363581643363,&quot;time&quot;:1728312888.0},{&quot;value&quot;:40.264250000000004,&quot;time&quot;:1728312900.0},{&quot;value&quot;:40.26426805054152,&quot;time&quot;:1728312912.0},{&quot;value&quot;:40.26432870410908,&quot;time&quot;:1728312924.0},{&quot;value&quot;:40.2643938339874,&quot;time&quot;:1728312936.0},{&quot;value&quot;:40.26289288485789,&quot;time&quot;:1728312948.0},{&quot;value&quot;:40.25625,&quot;time&quot;:1728312960.0},{&quot;value&quot;:40.248640350877196,&quot;time&quot;:1728312972.0},{&quot;value&quot;:40.24780974030222,&quot;time&quot;:1728312984.0},{&quot;value&quot;:40.249486077851344,&quot;time&quot;:1728312996.0},{&quot;value&quot;:40.25039159480989,&quot;time&quot;:1728313008.0},{&quot;value&quot;:40.25375,&quot;time&quot;:1728313020.0},{&quot;value&quot;:40.254003586065565,&quot;time&quot;:1728313032.0},{&quot;value&quot;:40.23951747244488,&quot;time&quot;:1728313044.0},{&quot;value&quot;:40.239203848678564,&quot;time&quot;:1728313056.0},{&quot;value&quot;:40.238967311226624,&quot;time&quot;:1728313068.0},{&quot;value&quot;:40.2325,&quot;time&quot;:1728313080.0},{&quot;value&quot;:40.23281095869297,&quot;time&quot;:1728313092.0},{&quot;value&quot;:40.23309643479426,&quot;time&quot;:1728313104.0},{&quot;value&quot;:40.23348934363357,&quot;time&quot;:1728313116.0},{&quot;value&quot;:40.233511036857024,&quot;time&quot;:1728313128.0},{&quot;value&quot;:40.232499999999995,&quot;time&quot;:1728313140.0},{&quot;value&quot;:40.22538384216982,&quot;time&quot;:1728313152.0},{&quot;value&quot;:40.226673969234646,&quot;time&quot;:1728313164.0},{&quot;value&quot;:40.227256592292086,&quot;time&quot;:1728313176.0},{&quot;value&quot;:40.22798222394315,&quot;time&quot;:1728313188.0},{&quot;value&quot;:40.21125,&quot;time&quot;:1728313200.0},{&quot;value&quot;:40.210229894359045,&quot;time&quot;:1728313212.0},{&quot;value&quot;:40.20747954069245,&quot;time&quot;:1728313224.0},{&quot;value&quot;:40.20750888610361,&quot;time&quot;:1728313236.0},{&quot;value&quot;:40.20746968800598,&quot;time&quot;:1728313248.0},{&quot;value&quot;:40.212500000000006,&quot;time&quot;:1728313260.0},{&quot;value&quot;:40.213469409737186,&quot;time&quot;:1728313272.0},{&quot;value&quot;:40.21449766685521,&quot;time&quot;:1728313284.0},{&quot;value&quot;:40.21437337892007,&quot;time&quot;:1728313296.0},{&quot;value&quot;:40.21447388975675,&quot;time&quot;:1728313308.0},{&quot;value&quot;:40.221675000000005,&quot;time&quot;:1728313320.0},{&quot;value&quot;:40.221330133526706,&quot;time&quot;:1728313332.0},{&quot;value&quot;:40.221184060671824,&quot;time&quot;:1728313344.0},{&quot;value&quot;:40.22109553327878,&quot;time&quot;:1728313356.0},{&quot;value&quot;:40.21978599096386,&quot;time&quot;:1728313368.0},{&quot;value&quot;:40.22749999999999,&quot;time&quot;:1728313380.0},{&quot;value&quot;:40.224949474398095,&quot;time&quot;:1728313392.0},{&quot;value&quot;:40.22522699386503,&quot;time&quot;:1728313404.0},{&quot;value&quot;:40.228372521921465,&quot;time&quot;:1728313416.0},{&quot;value&quot;:40.22879585934631,&quot;time&quot;:1728313428.0},{&quot;value&quot;:40.23375,&quot;time&quot;:1728313440.0},{&quot;value&quot;:40.23405992063492,&quot;time&quot;:1728313452.0},{&quot;value&quot;:40.23135514973135,&quot;time&quot;:1728313464.0},{&quot;value&quot;:40.23036384116495,&quot;time&quot;:1728313476.0},{&quot;value&quot;:40.230494828529295,&quot;time&quot;:1728313488.0},{&quot;value&quot;:40.2425,&quot;time&quot;:1728313500.0},{&quot;value&quot;:40.24706140315343,&quot;time&quot;:1728313512.0},{&quot;value&quot;:40.24688528213166,&quot;time&quot;:1728313524.0},{&quot;value&quot;:40.24578328519597,&quot;time&quot;:1728313536.0},{&quot;value&quot;:40.245728699487756,&quot;time&quot;:1728313548.0},{&quot;value&quot;:40.241475,&quot;time&quot;:1728313560.0},{&quot;value&quot;:40.24348626267342,&quot;time&quot;:1728313572.0},{&quot;value&quot;:40.24176640837794,&quot;time&quot;:1728313584.0},{&quot;value&quot;:40.24144607958361,&quot;time&quot;:1728313596.0},{&quot;value&quot;:40.23994791492412,&quot;time&quot;:1728313608.0},{&quot;value&quot;:40.24,&quot;time&quot;:1728313620.0},{&quot;value&quot;:40.24428754905458,&quot;time&quot;:1728313632.0},{&quot;value&quot;:40.24361117788462,&quot;time&quot;:1728313644.0},{&quot;value&quot;:40.25094097569097,&quot;time&quot;:1728313656.0},{&quot;value&quot;:40.25565485111418,&quot;time&quot;:1728313668.0},{&quot;value&quot;:40.266225,&quot;time&quot;:1728313680.0},{&quot;value&quot;:40.275417666051666,&quot;time&quot;:1728313692.0},{&quot;value&quot;:40.27557510396555,&quot;time&quot;:1728313704.0},{&quot;value&quot;:40.275661656849884,&quot;time&quot;:1728313716.0},{&quot;value&quot;:40.27568029462292,&quot;time&quot;:1728313728.0},{&quot;value&quot;:40.27255,&quot;time&quot;:1728313740.0},{&quot;value&quot;:40.26060186476124,&quot;time&quot;:1728313752.0},{&quot;value&quot;:40.26022859473355,&quot;time&quot;:1728313764.0},{&quot;value&quot;:40.25940031186226,&quot;time&quot;:1728313776.0},{&quot;value&quot;:40.25901360103275,&quot;time&quot;:1728313788.0},{&quot;value&quot;:40.251775,&quot;time&quot;:1728313800.0},{&quot;value&quot;:40.25230845811886,&quot;time&quot;:1728313812.0},{&quot;value&quot;:40.25244978180983,&quot;time&quot;:1728313824.0},{&quot;value&quot;:40.25594330345765,&quot;time&quot;:1728313836.0},{&quot;value&quot;:40.25505011980373,&quot;time&quot;:1728313848.0},{&quot;value&quot;:40.262275,&quot;time&quot;:1728313860.0},{&quot;value&quot;:40.26232905062577,&quot;time&quot;:1728313872.0},{&quot;value&quot;:40.26161604991394,&quot;time&quot;:1728313884.0},{&quot;value&quot;:40.26251921940868,&quot;time&quot;:1728313896.0},{&quot;value&quot;:40.262520985254504,&quot;time&quot;:1728313908.0},{&quot;value&quot;:40.268750000000004,&quot;time&quot;:1728313920.0},{&quot;value&quot;:40.268336072308955,&quot;time&quot;:1728313932.0},{&quot;value&quot;:40.26805763609792,&quot;time&quot;:1728313944.0},{&quot;value&quot;:40.26976356105675,&quot;time&quot;:1728313956.0},{&quot;value&quot;:40.27300712322152,&quot;time&quot;:1728313968.0},{&quot;value&quot;:40.276250000000005,&quot;time&quot;:1728313980.0},{&quot;value&quot;:40.28499449686367,&quot;time&quot;:1728313992.0},{&quot;value&quot;:40.284584339760634,&quot;time&quot;:1728314004.0},{&quot;value&quot;:40.28444350646823,&quot;time&quot;:1728314016.0},{&quot;value&quot;:40.28436451996954,&quot;time&quot;:1728314028.0},{&quot;value&quot;:40.275425000000006,&quot;time&quot;:1728314040.0},{&quot;value&quot;:40.27548537529786,&quot;time&quot;:1728314052.0},{&quot;value&quot;:40.27558996400412,&quot;time&quot;:1728314064.0},{&quot;value&quot;:40.28127351946998,&quot;time&quot;:1728314076.0},{&quot;value&quot;:40.28039263918828,&quot;time&quot;:1728314088.0},{&quot;value&quot;:40.2586,&quot;time&quot;:1728314100.0},{&quot;value&quot;:40.261556925259,&quot;time&quot;:1728314112.0},{&quot;value&quot;:40.26487439551939,&quot;time&quot;:1728314124.0},{&quot;value&quot;:40.26770235588693,&quot;time&quot;:1728314136.0},{&quot;value&quot;:40.26803160389471,&quot;time&quot;:1728314148.0},{&quot;value&quot;:40.2675,&quot;time&quot;:1728314160.0},{&quot;value&quot;:40.266504682997116,&quot;time&quot;:1728314172.0},{&quot;value&quot;:40.26657496193216,&quot;time&quot;:1728314184.0},{&quot;value&quot;:40.26735035500038,&quot;time&quot;:1728314196.0},{&quot;value&quot;:40.26788524810851,&quot;time&quot;:1728314208.0},{&quot;value&quot;:40.2768,&quot;time&quot;:1728314220.0},{&quot;value&quot;:40.27648319705642,&quot;time&quot;:1728314232.0},{&quot;value&quot;:40.276276541397536,&quot;time&quot;:1728314244.0},{&quot;value&quot;:40.275828382962686,&quot;time&quot;:1728314256.0},{&quot;value&quot;:40.275939679567216,&quot;time&quot;:1728314268.0},{&quot;value&quot;:40.2787,&quot;time&quot;:1728314280.0},{&quot;value&quot;:40.2779242698137,&quot;time&quot;:1728314292.0},{&quot;value&quot;:40.27740804879735,&quot;time&quot;:1728314304.0},{&quot;value&quot;:40.27733796977531,&quot;time&quot;:1728314316.0},{&quot;value&quot;:40.27665938597724,&quot;time&quot;:1728314328.0},{&quot;value&quot;:40.276250000000005,&quot;time&quot;:1728314340.0},{&quot;value&quot;:40.276250000000005,&quot;time&quot;:1728314352.0},{&quot;value&quot;:40.27110743134087,&quot;time&quot;:1728314364.0},{&quot;value&quot;:40.27103122382893,&quot;time&quot;:1728314376.0},{&quot;value&quot;:40.27115903633862,&quot;time&quot;:1728314388.0},{&quot;value&quot;:40.2787,&quot;time&quot;:1728314400.0},{&quot;value&quot;:40.27873816793893,&quot;time&quot;:1728314412.0},{&quot;value&quot;:40.26884702984234,&quot;time&quot;:1728314424.0},{&quot;value&quot;:40.26904681717677,&quot;time&quot;:1728314436.0},{&quot;value&quot;:40.267816959087334,&quot;time&quot;:1728314448.0},{&quot;value&quot;:40.262499999999996,&quot;time&quot;:1728314460.0},{&quot;value&quot;:40.25388470258736,&quot;time&quot;:1728314472.0},{&quot;value&quot;:40.253767767833644,&quot;time&quot;:1728314484.0},{&quot;value&quot;:40.254167044010174,&quot;time&quot;:1728314496.0},{&quot;value&quot;:40.254405606587774,&quot;time&quot;:1728314508.0},{&quot;value&quot;:40.26375,&quot;time&quot;:1728314520.0},{&quot;value&quot;:40.26578113709519,&quot;time&quot;:1728314532.0},{&quot;value&quot;:40.25734992323746,&quot;time&quot;:1728314544.0},{&quot;value&quot;:40.25581022205788,&quot;time&quot;:1728314556.0},{&quot;value&quot;:40.25500755269525,&quot;time&quot;:1728314568.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728314580.0},{&quot;value&quot;:40.25504936371999,&quot;time&quot;:1728314592.0},{&quot;value&quot;:40.25503355042798,&quot;time&quot;:1728314604.0},{&quot;value&quot;:40.25150504972829,&quot;time&quot;:1728314616.0},{&quot;value&quot;:40.24999041605446,&quot;time&quot;:1728314628.0},{&quot;value&quot;:40.226,&quot;time&quot;:1728314640.0},{&quot;value&quot;:40.2227127340533,&quot;time&quot;:1728314652.0},{&quot;value&quot;:40.22212850048181,&quot;time&quot;:1728314664.0},{&quot;value&quot;:40.22168125967215,&quot;time&quot;:1728314676.0},{&quot;value&quot;:40.21928132397633,&quot;time&quot;:1728314688.0},{&quot;value&quot;:40.22749999999999,&quot;time&quot;:1728314700.0},{&quot;value&quot;:40.22852180857999,&quot;time&quot;:1728314712.0},{&quot;value&quot;:40.228558743169394,&quot;time&quot;:1728314724.0},{&quot;value&quot;:40.227389913616726,&quot;time&quot;:1728314736.0},{&quot;value&quot;:40.226463178922984,&quot;time&quot;:1728314748.0},{&quot;value&quot;:40.224175,&quot;time&quot;:1728314760.0},{&quot;value&quot;:40.22486062722194,&quot;time&quot;:1728314772.0},{&quot;value&quot;:40.22544594151073,&quot;time&quot;:1728314784.0},{&quot;value&quot;:40.226070260230436,&quot;time&quot;:1728314796.0},{&quot;value&quot;:40.225775251813054,&quot;time&quot;:1728314808.0},{&quot;value&quot;:40.22625,&quot;time&quot;:1728314820.0},{&quot;value&quot;:40.22612076923077,&quot;time&quot;:1728314832.0},{&quot;value&quot;:40.224825254607175,&quot;time&quot;:1728314844.0},{&quot;value&quot;:40.22494562516179,&quot;time&quot;:1728314856.0},{&quot;value&quot;:40.225023150618476,&quot;time&quot;:1728314868.0},{&quot;value&quot;:40.22875,&quot;time&quot;:1728314880.0},{&quot;value&quot;:40.22875,&quot;time&quot;:1728314892.0},{&quot;value&quot;:40.22813801618469,&quot;time&quot;:1728314904.0},{&quot;value&quot;:40.22801219038098,&quot;time&quot;:1728314916.0},{&quot;value&quot;:40.22679641958134,&quot;time&quot;:1728314928.0},{&quot;value&quot;:40.21125,&quot;time&quot;:1728314940.0},{&quot;value&quot;:40.21207307969059,&quot;time&quot;:1728314952.0},{&quot;value&quot;:40.2122142919428,&quot;time&quot;:1728314964.0},{&quot;value&quot;:40.21236984575573,&quot;time&quot;:1728314976.0},{&quot;value&quot;:40.2126340776134,&quot;time&quot;:1728314988.0},{&quot;value&quot;:40.207499999999996,&quot;time&quot;:1728315000.0},{&quot;value&quot;:40.2065093110261,&quot;time&quot;:1728315012.0},{&quot;value&quot;:40.20045928838758,&quot;time&quot;:1728315024.0},{&quot;value&quot;:40.20002061398466,&quot;time&quot;:1728315036.0},{&quot;value&quot;:40.19901380641108,&quot;time&quot;:1728315048.0},{&quot;value&quot;:40.18375,&quot;time&quot;:1728315060.0},{&quot;value&quot;:40.18272389408763,&quot;time&quot;:1728315072.0},{&quot;value&quot;:40.18072268264358,&quot;time&quot;:1728315084.0},{&quot;value&quot;:40.17791611852718,&quot;time&quot;:1728315096.0},{&quot;value&quot;:40.17681132021647,&quot;time&quot;:1728315108.0},{&quot;value&quot;:40.181250000000006,&quot;time&quot;:1728315120.0},{&quot;value&quot;:40.18215242261104,&quot;time&quot;:1728315132.0},{&quot;value&quot;:40.179910359289345,&quot;time&quot;:1728315144.0},{&quot;value&quot;:40.17529754339739,&quot;time&quot;:1728315156.0},{&quot;value&quot;:40.17491342136675,&quot;time&quot;:1728315168.0},{&quot;value&quot;:40.164975,&quot;time&quot;:1728315180.0},{&quot;value&quot;:40.16384340139442,&quot;time&quot;:1728315192.0},{&quot;value&quot;:40.16947389294927,&quot;time&quot;:1728315204.0},{&quot;value&quot;:40.172395163442296,&quot;time&quot;:1728315216.0},{&quot;value&quot;:40.172460334973806,&quot;time&quot;:1728315228.0},{&quot;value&quot;:40.164500000000004,&quot;time&quot;:1728315240.0},{&quot;value&quot;:40.16446068833266,&quot;time&quot;:1728315252.0},{&quot;value&quot;:40.16461467658908,&quot;time&quot;:1728315264.0},{&quot;value&quot;:40.15876283230413,&quot;time&quot;:1728315276.0},{&quot;value&quot;:40.158234393439955,&quot;time&quot;:1728315288.0},{&quot;value&quot;:40.16,&quot;time&quot;:1728315300.0},{&quot;value&quot;:40.1598775462603,&quot;time&quot;:1728315312.0},{&quot;value&quot;:40.15965730894199,&quot;time&quot;:1728315324.0},{&quot;value&quot;:40.16175023825173,&quot;time&quot;:1728315336.0},{&quot;value&quot;:40.162103707713506,&quot;time&quot;:1728315348.0},{&quot;value&quot;:40.16374999999999,&quot;time&quot;:1728315360.0},{&quot;value&quot;:40.16481955972573,&quot;time&quot;:1728315372.0},{&quot;value&quot;:40.164863797330426,&quot;time&quot;:1728315384.0},{&quot;value&quot;:40.171812524524235,&quot;time&quot;:1728315396.0},{&quot;value&quot;:40.172930637570985,&quot;time&quot;:1728315408.0},{&quot;value&quot;:40.18445,&quot;time&quot;:1728315420.0},{&quot;value&quot;:40.18432216262976,&quot;time&quot;:1728315432.0},{&quot;value&quot;:40.183964559830784,&quot;time&quot;:1728315444.0},{&quot;value&quot;:40.18391477026609,&quot;time&quot;:1728315456.0},{&quot;value&quot;:40.17492156038757,&quot;time&quot;:1728315468.0},{&quot;value&quot;:40.16425,&quot;time&quot;:1728315480.0},{&quot;value&quot;:40.165261486486486,&quot;time&quot;:1728315492.0},{&quot;value&quot;:40.16507925421977,&quot;time&quot;:1728315504.0},{&quot;value&quot;:40.16504435246053,&quot;time&quot;:1728315516.0},{&quot;value&quot;:40.168185584459344,&quot;time&quot;:1728315528.0},{&quot;value&quot;:40.17,&quot;time&quot;:1728315540.0},{&quot;value&quot;:40.17582153201219,&quot;time&quot;:1728315552.0},{&quot;value&quot;:40.1734736220959,&quot;time&quot;:1728315564.0},{&quot;value&quot;:40.17195618328101,&quot;time&quot;:1728315576.0},{&quot;value&quot;:40.17036227314122,&quot;time&quot;:1728315588.0},{&quot;value&quot;:40.165,&quot;time&quot;:1728315600.0},{&quot;value&quot;:40.1672755077173,&quot;time&quot;:1728315612.0},{&quot;value&quot;:40.16710239702903,&quot;time&quot;:1728315624.0},{&quot;value&quot;:40.16653061387722,&quot;time&quot;:1728315636.0},{&quot;value&quot;:40.16553486073674,&quot;time&quot;:1728315648.0},{&quot;value&quot;:40.162499999999994,&quot;time&quot;:1728315660.0},{&quot;value&quot;:40.167706622555684,&quot;time&quot;:1728315672.0},{&quot;value&quot;:40.165668074882184,&quot;time&quot;:1728315684.0},{&quot;value&quot;:40.164983814010235,&quot;time&quot;:1728315696.0},{&quot;value&quot;:40.16329664400023,&quot;time&quot;:1728315708.0},{&quot;value&quot;:40.153549999999996,&quot;time&quot;:1728315720.0},{&quot;value&quot;:40.15435072080023,&quot;time&quot;:1728315732.0},{&quot;value&quot;:40.15450166666667,&quot;time&quot;:1728315744.0},{&quot;value&quot;:40.15427027007919,&quot;time&quot;:1728315756.0},{&quot;value&quot;:40.15421627170194,&quot;time&quot;:1728315768.0},{&quot;value&quot;:40.15375,&quot;time&quot;:1728315780.0},{&quot;value&quot;:40.15347480220158,&quot;time&quot;:1728315792.0},{&quot;value&quot;:40.153068245712674,&quot;time&quot;:1728315804.0},{&quot;value&quot;:40.14554686652933,&quot;time&quot;:1728315816.0},{&quot;value&quot;:40.14488106623942,&quot;time&quot;:1728315828.0},{&quot;value&quot;:40.13125,&quot;time&quot;:1728315840.0},{&quot;value&quot;:40.13153030714868,&quot;time&quot;:1728315852.0},{&quot;value&quot;:40.13147797783025,&quot;time&quot;:1728315864.0},{&quot;value&quot;:40.13189736763386,&quot;time&quot;:1728315876.0},{&quot;value&quot;:40.12994043643952,&quot;time&quot;:1728315888.0},{&quot;value&quot;:40.12125,&quot;time&quot;:1728315900.0},{&quot;value&quot;:40.12125799565037,&quot;time&quot;:1728315912.0},{&quot;value&quot;:40.12137620338776,&quot;time&quot;:1728315924.0},{&quot;value&quot;:40.124122859469516,&quot;time&quot;:1728315936.0},{&quot;value&quot;:40.12447680537744,&quot;time&quot;:1728315948.0},{&quot;value&quot;:40.1375,&quot;time&quot;:1728315972.0},{&quot;value&quot;:40.13683106142242,&quot;time&quot;:1728315984.0},{&quot;value&quot;:40.13351364729021,&quot;time&quot;:1728315996.0},{&quot;value&quot;:40.13341353361669,&quot;time&quot;:1728316008.0},{&quot;value&quot;:40.13125,&quot;time&quot;:1728316020.0},{&quot;value&quot;:40.13256746228049,&quot;time&quot;:1728316032.0},{&quot;value&quot;:40.130525808595486,&quot;time&quot;:1728316044.0},{&quot;value&quot;:40.129235485605065,&quot;time&quot;:1728316056.0},{&quot;value&quot;:40.12865849812935,&quot;time&quot;:1728316068.0},{&quot;value&quot;:40.12435,&quot;time&quot;:1728316080.0},{&quot;value&quot;:40.12548423848879,&quot;time&quot;:1728316092.0},{&quot;value&quot;:40.12912729765929,&quot;time&quot;:1728316104.0},{&quot;value&quot;:40.12941835810852,&quot;time&quot;:1728316116.0},{&quot;value&quot;:40.12882558650717,&quot;time&quot;:1728316128.0},{&quot;value&quot;:40.12625,&quot;time&quot;:1728316140.0},{&quot;value&quot;:40.12565345740768,&quot;time&quot;:1728316152.0},{&quot;value&quot;:40.12549236904683,&quot;time&quot;:1728316164.0},{&quot;value&quot;:40.12535743529674,&quot;time&quot;:1728316176.0},{&quot;value&quot;:40.10874999999999,&quot;time&quot;:1728316200.0},{&quot;value&quot;:40.10684013568608,&quot;time&quot;:1728316212.0},{&quot;value&quot;:40.10852970656141,&quot;time&quot;:1728316224.0},{&quot;value&quot;:40.1105109636207,&quot;time&quot;:1728316236.0},{&quot;value&quot;:40.1111824338595,&quot;time&quot;:1728316248.0},{&quot;value&quot;:40.121300000000005,&quot;time&quot;:1728316260.0},{&quot;value&quot;:40.12137970057244,&quot;time&quot;:1728316272.0},{&quot;value&quot;:40.11848844232944,&quot;time&quot;:1728316284.0},{&quot;value&quot;:40.114759027315124,&quot;time&quot;:1728316296.0},{&quot;value&quot;:40.1132761699409,&quot;time&quot;:1728316308.0},{&quot;value&quot;:40.112875,&quot;time&quot;:1728316320.0},{&quot;value&quot;:40.11314744740893,&quot;time&quot;:1728316332.0},{&quot;value&quot;:40.111339393882034,&quot;time&quot;:1728316344.0},{&quot;value&quot;:40.11099498626869,&quot;time&quot;:1728316356.0},{&quot;value&quot;:40.11085775522202,&quot;time&quot;:1728316368.0},{&quot;value&quot;:40.097525,&quot;time&quot;:1728316380.0},{&quot;value&quot;:40.097496459169456,&quot;time&quot;:1728316392.0},{&quot;value&quot;:40.097361176088626,&quot;time&quot;:1728316404.0},{&quot;value&quot;:40.09733288033119,&quot;time&quot;:1728316416.0},{&quot;value&quot;:40.09723426065805,&quot;time&quot;:1728316428.0},{&quot;value&quot;:40.082575000000006,&quot;time&quot;:1728316440.0},{&quot;value&quot;:40.0833970292311,&quot;time&quot;:1728316452.0},{&quot;value&quot;:40.08453527235323,&quot;time&quot;:1728316464.0},{&quot;value&quot;:40.08401205704301,&quot;time&quot;:1728316476.0},{&quot;value&quot;:40.084046366810774,&quot;time&quot;:1728316488.0},{&quot;value&quot;:40.07875,&quot;time&quot;:1728316500.0},{&quot;value&quot;:40.07823960944027,&quot;time&quot;:1728316512.0},{&quot;value&quot;:40.07783821172993,&quot;time&quot;:1728316524.0},{&quot;value&quot;:40.078237131209754,&quot;time&quot;:1728316536.0},{&quot;value&quot;:40.078617590809905,&quot;time&quot;:1728316548.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728316560.0},{&quot;value&quot;:40.07606666666666,&quot;time&quot;:1728316572.0},{&quot;value&quot;:40.075848854597524,&quot;time&quot;:1728316584.0},{&quot;value&quot;:40.07645435548842,&quot;time&quot;:1728316596.0},{&quot;value&quot;:40.07689002123143,&quot;time&quot;:1728316608.0},{&quot;value&quot;:40.08,&quot;time&quot;:1728316620.0},{&quot;value&quot;:40.08016425755584,&quot;time&quot;:1728316632.0},{&quot;value&quot;:40.08053802641904,&quot;time&quot;:1728316644.0},{&quot;value&quot;:40.0806592939844,&quot;time&quot;:1728316656.0},{&quot;value&quot;:40.080869546094306,&quot;time&quot;:1728316668.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728316680.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728316692.0},{&quot;value&quot;:40.09209588509317,&quot;time&quot;:1728316704.0},{&quot;value&quot;:40.09374596252609,&quot;time&quot;:1728316716.0},{&quot;value&quot;:40.09379264488286,&quot;time&quot;:1728316728.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728316740.0},{&quot;value&quot;:40.09531890089133,&quot;time&quot;:1728316752.0},{&quot;value&quot;:40.09522023672388,&quot;time&quot;:1728316764.0},{&quot;value&quot;:40.095359661982734,&quot;time&quot;:1728316776.0},{&quot;value&quot;:40.09531633559431,&quot;time&quot;:1728316788.0},{&quot;value&quot;:40.095349999999996,&quot;time&quot;:1728316800.0},{&quot;value&quot;:40.096197889294096,&quot;time&quot;:1728316812.0},{&quot;value&quot;:40.09630723234351,&quot;time&quot;:1728316824.0},{&quot;value&quot;:40.09621231877257,&quot;time&quot;:1728316836.0},{&quot;value&quot;:40.09626510304175,&quot;time&quot;:1728316848.0},{&quot;value&quot;:40.0925,&quot;time&quot;:1728316860.0},{&quot;value&quot;:40.09160160427808,&quot;time&quot;:1728316872.0},{&quot;value&quot;:40.08907594401719,&quot;time&quot;:1728316884.0},{&quot;value&quot;:40.08892753233113,&quot;time&quot;:1728316896.0},{&quot;value&quot;:40.08859098637369,&quot;time&quot;:1728316908.0},{&quot;value&quot;:40.08575,&quot;time&quot;:1728316920.0},{&quot;value&quot;:40.0861156299817,&quot;time&quot;:1728316932.0},{&quot;value&quot;:40.08605638870302,&quot;time&quot;:1728316944.0},{&quot;value&quot;:40.08508988662687,&quot;time&quot;:1728316956.0},{&quot;value&quot;:40.08495674828913,&quot;time&quot;:1728316968.0},{&quot;value&quot;:40.082499999999996,&quot;time&quot;:1728316980.0},{&quot;value&quot;:40.08324041353384,&quot;time&quot;:1728316992.0},{&quot;value&quot;:40.08310018870562,&quot;time&quot;:1728317004.0},{&quot;value&quot;:40.083150188704685,&quot;time&quot;:1728317016.0},{&quot;value&quot;:40.08338755450237,&quot;time&quot;:1728317028.0},{&quot;value&quot;:40.07375,&quot;time&quot;:1728317040.0},{&quot;value&quot;:40.07367921857304,&quot;time&quot;:1728317052.0},{&quot;value&quot;:40.07397991287512,&quot;time&quot;:1728317064.0},{&quot;value&quot;:40.07312229685036,&quot;time&quot;:1728317076.0},{&quot;value&quot;:40.07304945585911,&quot;time&quot;:1728317088.0},{&quot;value&quot;:40.07775,&quot;time&quot;:1728317100.0},{&quot;value&quot;:40.0785276727032,&quot;time&quot;:1728317112.0},{&quot;value&quot;:40.07778477116326,&quot;time&quot;:1728317124.0},{&quot;value&quot;:40.077641202222935,&quot;time&quot;:1728317136.0},{&quot;value&quot;:40.07753467685488,&quot;time&quot;:1728317148.0},{&quot;value&quot;:40.0715,&quot;time&quot;:1728317160.0},{&quot;value&quot;:40.06809364350521,&quot;time&quot;:1728317172.0},{&quot;value&quot;:40.06608213879812,&quot;time&quot;:1728317184.0},{&quot;value&quot;:40.05884423294894,&quot;time&quot;:1728317196.0},{&quot;value&quot;:40.058674360470654,&quot;time&quot;:1728317208.0},{&quot;value&quot;:40.050225,&quot;time&quot;:1728317220.0},{&quot;value&quot;:40.044353821423066,&quot;time&quot;:1728317232.0},{&quot;value&quot;:40.0463661743076,&quot;time&quot;:1728317244.0},{&quot;value&quot;:40.046434757840466,&quot;time&quot;:1728317256.0},{&quot;value&quot;:40.04637584150934,&quot;time&quot;:1728317268.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728317280.0},{&quot;value&quot;:40.045631458664545,&quot;time&quot;:1728317292.0},{&quot;value&quot;:40.04717059627242,&quot;time&quot;:1728317304.0},{&quot;value&quot;:40.046233719773994,&quot;time&quot;:1728317316.0},{&quot;value&quot;:40.04623383991661,&quot;time&quot;:1728317328.0},{&quot;value&quot;:40.0365,&quot;time&quot;:1728317340.0},{&quot;value&quot;:40.036431725079645,&quot;time&quot;:1728317352.0},{&quot;value&quot;:40.03564448162819,&quot;time&quot;:1728317364.0},{&quot;value&quot;:40.03540336948102,&quot;time&quot;:1728317376.0},{&quot;value&quot;:40.03449640479361,&quot;time&quot;:1728317388.0},{&quot;value&quot;:40.01,&quot;time&quot;:1728317400.0},{&quot;value&quot;:40.01247487613542,&quot;time&quot;:1728317412.0},{&quot;value&quot;:40.0160445818097,&quot;time&quot;:1728317424.0},{&quot;value&quot;:40.016273784529076,&quot;time&quot;:1728317436.0},{&quot;value&quot;:40.016646049865315,&quot;time&quot;:1728317448.0},{&quot;value&quot;:40.0275,&quot;time&quot;:1728317460.0},{&quot;value&quot;:40.0197400188832,&quot;time&quot;:1728317472.0},{&quot;value&quot;:40.018244218913026,&quot;time&quot;:1728317484.0},{&quot;value&quot;:40.01882034807943,&quot;time&quot;:1728317496.0},{&quot;value&quot;:40.01924042993407,&quot;time&quot;:1728317508.0},{&quot;value&quot;:40.024,&quot;time&quot;:1728317520.0},{&quot;value&quot;:40.02322722063038,&quot;time&quot;:1728317532.0},{&quot;value&quot;:40.023614655172416,&quot;time&quot;:1728317544.0},{&quot;value&quot;:40.01543932844462,&quot;time&quot;:1728317556.0},{&quot;value&quot;:40.01145866039247,&quot;time&quot;:1728317568.0},{&quot;value&quot;:40.0125,&quot;time&quot;:1728317580.0},{&quot;value&quot;:40.012555057994426,&quot;time&quot;:1728317592.0},{&quot;value&quot;:40.0134164454557,&quot;time&quot;:1728317604.0},{&quot;value&quot;:40.013455492541,&quot;time&quot;:1728317616.0},{&quot;value&quot;:40.01362516461809,&quot;time&quot;:1728317628.0},{&quot;value&quot;:40.018825,&quot;time&quot;:1728317640.0},{&quot;value&quot;:40.02023664026904,&quot;time&quot;:1728317652.0},{&quot;value&quot;:40.02028776024898,&quot;time&quot;:1728317664.0},{&quot;value&quot;:40.02059139845183,&quot;time&quot;:1728317676.0},{&quot;value&quot;:40.020852957494824,&quot;time&quot;:1728317688.0},{&quot;value&quot;:40.01,&quot;time&quot;:1728317700.0},{&quot;value&quot;:40.0101251698734,&quot;time&quot;:1728317712.0},{&quot;value&quot;:40.010586276925125,&quot;time&quot;:1728317724.0},{&quot;value&quot;:40.01121554931887,&quot;time&quot;:1728317736.0},{&quot;value&quot;:40.01189768966033,&quot;time&quot;:1728317748.0},{&quot;value&quot;:40.02375,&quot;time&quot;:1728317760.0},{&quot;value&quot;:40.02437794348509,&quot;time&quot;:1728317772.0},{&quot;value&quot;:40.0241417641157,&quot;time&quot;:1728317784.0},{&quot;value&quot;:40.024707533777395,&quot;time&quot;:1728317796.0},{&quot;value&quot;:40.024696683985326,&quot;time&quot;:1728317808.0},{&quot;value&quot;:40.0175,&quot;time&quot;:1728317820.0},{&quot;value&quot;:40.01754954551076,&quot;time&quot;:1728317832.0},{&quot;value&quot;:40.01748840443012,&quot;time&quot;:1728317844.0},{&quot;value&quot;:40.0173591963307,&quot;time&quot;:1728317856.0},{&quot;value&quot;:40.01523882836889,&quot;time&quot;:1728317868.0},{&quot;value&quot;:40.01375,&quot;time&quot;:1728317880.0},{&quot;value&quot;:40.00882067510549,&quot;time&quot;:1728317892.0},{&quot;value&quot;:40.007563945257196,&quot;time&quot;:1728317904.0},{&quot;value&quot;:40.00716256551565,&quot;time&quot;:1728317916.0},{&quot;value&quot;:40.00943403546445,&quot;time&quot;:1728317928.0},{&quot;value&quot;:40.0175,&quot;time&quot;:1728317940.0},{&quot;value&quot;:40.01669749403341,&quot;time&quot;:1728317952.0},{&quot;value&quot;:40.01623418407924,&quot;time&quot;:1728317964.0},{&quot;value&quot;:40.01634252046384,&quot;time&quot;:1728317976.0},{&quot;value&quot;:40.016336369714715,&quot;time&quot;:1728317988.0},{&quot;value&quot;:40.014475000000004,&quot;time&quot;:1728318000.0},{&quot;value&quot;:40.00856371646502,&quot;time&quot;:1728318012.0},{&quot;value&quot;:40.00792288594864,&quot;time&quot;:1728318024.0},{&quot;value&quot;:40.00761662611678,&quot;time&quot;:1728318036.0},{&quot;value&quot;:40.00762728384194,&quot;time&quot;:1728318048.0},{&quot;value&quot;:40.006,&quot;time&quot;:1728318060.0},{&quot;value&quot;:40.00910114012505,&quot;time&quot;:1728318072.0},{&quot;value&quot;:40.011450763443236,&quot;time&quot;:1728318084.0},{&quot;value&quot;:40.011984583568335,&quot;time&quot;:1728318096.0},{&quot;value&quot;:40.01227315092257,&quot;time&quot;:1728318108.0},{&quot;value&quot;:40.016650000000006,&quot;time&quot;:1728318120.0},{&quot;value&quot;:40.02046891400888,&quot;time&quot;:1728318132.0},{&quot;value&quot;:40.02697690345272,&quot;time&quot;:1728318144.0},{&quot;value&quot;:40.02708809011827,&quot;time&quot;:1728318156.0},{&quot;value&quot;:40.03000204992381,&quot;time&quot;:1728318168.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728318180.0},{&quot;value&quot;:40.035438131985096,&quot;time&quot;:1728318192.0},{&quot;value&quot;:40.03562376847291,&quot;time&quot;:1728318204.0},{&quot;value&quot;:40.03515269822128,&quot;time&quot;:1728318216.0},{&quot;value&quot;:40.03115866155369,&quot;time&quot;:1728318228.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728318240.0},{&quot;value&quot;:40.026772493975905,&quot;time&quot;:1728318252.0},{&quot;value&quot;:40.03099703806189,&quot;time&quot;:1728318264.0},{&quot;value&quot;:40.03715819139626,&quot;time&quot;:1728318276.0},{&quot;value&quot;:40.03853374718168,&quot;time&quot;:1728318288.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728318300.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728318312.0},{&quot;value&quot;:40.044801728096175,&quot;time&quot;:1728318324.0},{&quot;value&quot;:40.04690846215248,&quot;time&quot;:1728318336.0},{&quot;value&quot;:40.04716768901704,&quot;time&quot;:1728318348.0},{&quot;value&quot;:40.058524999999996,&quot;time&quot;:1728318360.0},{&quot;value&quot;:40.05619795081967,&quot;time&quot;:1728318372.0},{&quot;value&quot;:40.05531078840497,&quot;time&quot;:1728318384.0},{&quot;value&quot;:40.05522654646731,&quot;time&quot;:1728318396.0},{&quot;value&quot;:40.0551913950121,&quot;time&quot;:1728318408.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728318420.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728318432.0},{&quot;value&quot;:40.05556850483229,&quot;time&quot;:1728318444.0},{&quot;value&quot;:40.06317108491894,&quot;time&quot;:1728318456.0},{&quot;value&quot;:40.06833692105502,&quot;time&quot;:1728318468.0},{&quot;value&quot;:40.0725,&quot;time&quot;:1728318480.0},{&quot;value&quot;:40.07272131171833,&quot;time&quot;:1728318492.0},{&quot;value&quot;:40.07268186288627,&quot;time&quot;:1728318504.0},{&quot;value&quot;:40.07325103372227,&quot;time&quot;:1728318516.0},{&quot;value&quot;:40.07390600765185,&quot;time&quot;:1728318528.0},{&quot;value&quot;:40.0765,&quot;time&quot;:1728318540.0},{&quot;value&quot;:40.078526994131714,&quot;time&quot;:1728318552.0},{&quot;value&quot;:40.07913018155124,&quot;time&quot;:1728318564.0},{&quot;value&quot;:40.07921751871181,&quot;time&quot;:1728318576.0},{&quot;value&quot;:40.07922549615986,&quot;time&quot;:1728318588.0},{&quot;value&quot;:40.086000000000006,&quot;time&quot;:1728318600.0},{&quot;value&quot;:40.08593799822852,&quot;time&quot;:1728318612.0},{&quot;value&quot;:40.08161582776776,&quot;time&quot;:1728318624.0},{&quot;value&quot;:40.08016905271756,&quot;time&quot;:1728318636.0},{&quot;value&quot;:40.079471535337646,&quot;time&quot;:1728318648.0},{&quot;value&quot;:40.060325,&quot;time&quot;:1728318660.0},{&quot;value&quot;:40.05901048387096,&quot;time&quot;:1728318672.0},{&quot;value&quot;:40.05773933805569,&quot;time&quot;:1728318684.0},{&quot;value&quot;:40.05987822041114,&quot;time&quot;:1728318696.0},{&quot;value&quot;:40.05803876308844,&quot;time&quot;:1728318708.0},{&quot;value&quot;:40.06365,&quot;time&quot;:1728318720.0},{&quot;value&quot;:40.06425698096102,&quot;time&quot;:1728318732.0},{&quot;value&quot;:40.064350182366006,&quot;time&quot;:1728318756.0},{&quot;value&quot;:40.064300206965456,&quot;time&quot;:1728318768.0},{&quot;value&quot;:40.06375,&quot;time&quot;:1728318780.0},{&quot;value&quot;:40.07327586206897,&quot;time&quot;:1728318792.0},{&quot;value&quot;:40.072798356164384,&quot;time&quot;:1728318804.0},{&quot;value&quot;:40.07279195710456,&quot;time&quot;:1728318816.0},{&quot;value&quot;:40.07267171381032,&quot;time&quot;:1728318828.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728318840.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728318852.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728318864.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728318876.0},{&quot;value&quot;:40.077516193707595,&quot;time&quot;:1728318888.0},{&quot;value&quot;:40.082499999999996,&quot;time&quot;:1728318900.0},{&quot;value&quot;:40.08182895412013,&quot;time&quot;:1728318912.0},{&quot;value&quot;:40.078539830887614,&quot;time&quot;:1728318924.0},{&quot;value&quot;:40.077735082208775,&quot;time&quot;:1728318936.0},{&quot;value&quot;:40.07730362205238,&quot;time&quot;:1728318948.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728318960.0},{&quot;value&quot;:40.076025762407816,&quot;time&quot;:1728318972.0},{&quot;value&quot;:40.07398860945538,&quot;time&quot;:1728318984.0},{&quot;value&quot;:40.074028281164196,&quot;time&quot;:1728318996.0},{&quot;value&quot;:40.07397886960449,&quot;time&quot;:1728319008.0},{&quot;value&quot;:40.07635,&quot;time&quot;:1728319032.0},{&quot;value&quot;:40.07503633791431,&quot;time&quot;:1728319044.0},{&quot;value&quot;:40.0742917773238,&quot;time&quot;:1728319056.0},{&quot;value&quot;:40.06533358126856,&quot;time&quot;:1728319068.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728319080.0},{&quot;value&quot;:40.07014295302014,&quot;time&quot;:1728319092.0},{&quot;value&quot;:40.070449858535056,&quot;time&quot;:1728319104.0},{&quot;value&quot;:40.07089102062125,&quot;time&quot;:1728319116.0},{&quot;value&quot;:40.07875,&quot;time&quot;:1728319140.0},{&quot;value&quot;:40.07646167883211,&quot;time&quot;:1728319152.0},{&quot;value&quot;:40.07410796915167,&quot;time&quot;:1728319164.0},{&quot;value&quot;:40.07326235294117,&quot;time&quot;:1728319176.0},{&quot;value&quot;:40.07318531468531,&quot;time&quot;:1728319188.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728319200.0},{&quot;value&quot;:40.06271044303798,&quot;time&quot;:1728319212.0},{&quot;value&quot;:40.07077865427099,&quot;time&quot;:1728319236.0},{&quot;value&quot;:40.07112341847091,&quot;time&quot;:1728319248.0},{&quot;value&quot;:40.078700000000005,&quot;time&quot;:1728319260.0},{&quot;value&quot;:40.07649010517576,&quot;time&quot;:1728319272.0},{&quot;value&quot;:40.07660864148964,&quot;time&quot;:1728319284.0},{&quot;value&quot;:40.077153090162334,&quot;time&quot;:1728319296.0},{&quot;value&quot;:40.076957807220346,&quot;time&quot;:1728319308.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728319332.0},{&quot;value&quot;:40.076116071428565,&quot;time&quot;:1728319344.0},{&quot;value&quot;:40.07504578047435,&quot;time&quot;:1728319356.0},{&quot;value&quot;:40.0750351248413,&quot;time&quot;:1728319368.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728319380.0},{&quot;value&quot;:40.07573136451972,&quot;time&quot;:1728319392.0},{&quot;value&quot;:40.07546127562643,&quot;time&quot;:1728319404.0},{&quot;value&quot;:40.07587199983973,&quot;time&quot;:1728319416.0},{&quot;value&quot;:40.075751211717254,&quot;time&quot;:1728319428.0},{&quot;value&quot;:40.07404999999999,&quot;time&quot;:1728319440.0},{&quot;value&quot;:40.071625249501,&quot;time&quot;:1728319452.0},{&quot;value&quot;:40.071609620663835,&quot;time&quot;:1728319464.0},{&quot;value&quot;:40.074091295640564,&quot;time&quot;:1728319476.0},{&quot;value&quot;:40.07438045135297,&quot;time&quot;:1728319488.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728319500.0},{&quot;value&quot;:40.07557142857143,&quot;time&quot;:1728319512.0},{&quot;value&quot;:40.0756098390317,&quot;time&quot;:1728319524.0},{&quot;value&quot;:40.07521206547238,&quot;time&quot;:1728319536.0},{&quot;value&quot;:40.07572333892436,&quot;time&quot;:1728319548.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728319560.0},{&quot;value&quot;:40.075879081015714,&quot;time&quot;:1728319572.0},{&quot;value&quot;:40.075575605155606,&quot;time&quot;:1728319584.0},{&quot;value&quot;:40.07587433677743,&quot;time&quot;:1728319596.0},{&quot;value&quot;:40.07566638450213,&quot;time&quot;:1728319608.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728319620.0},{&quot;value&quot;:40.07421669241332,&quot;time&quot;:1728319632.0},{&quot;value&quot;:40.074706678237256,&quot;time&quot;:1728319644.0},{&quot;value&quot;:40.074557472600475,&quot;time&quot;:1728319656.0},{&quot;value&quot;:40.07475595133393,&quot;time&quot;:1728319668.0},{&quot;value&quot;:40.07585,&quot;time&quot;:1728319680.0},{&quot;value&quot;:40.075887957262935,&quot;time&quot;:1728319692.0},{&quot;value&quot;:40.078405884401114,&quot;time&quot;:1728319704.0},{&quot;value&quot;:40.081490307635285,&quot;time&quot;:1728319716.0},{&quot;value&quot;:40.08166024548533,&quot;time&quot;:1728319728.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728319740.0},{&quot;value&quot;:40.086366462793066,&quot;time&quot;:1728319752.0},{&quot;value&quot;:40.08625867041057,&quot;time&quot;:1728319764.0},{&quot;value&quot;:40.0865208800163,&quot;time&quot;:1728319776.0},{&quot;value&quot;:40.08373087086815,&quot;time&quot;:1728319788.0},{&quot;value&quot;:40.0756,&quot;time&quot;:1728319800.0},{&quot;value&quot;:40.08114530039594,&quot;time&quot;:1728319812.0},{&quot;value&quot;:40.08191821850622,&quot;time&quot;:1728319824.0},{&quot;value&quot;:40.081676243973,&quot;time&quot;:1728319836.0},{&quot;value&quot;:40.081173422023994,&quot;time&quot;:1728319848.0},{&quot;value&quot;:40.076225,&quot;time&quot;:1728319860.0},{&quot;value&quot;:40.08115473026973,&quot;time&quot;:1728319872.0},{&quot;value&quot;:40.083766257608964,&quot;time&quot;:1728319884.0},{&quot;value&quot;:40.08418309363826,&quot;time&quot;:1728319896.0},{&quot;value&quot;:40.08408145431146,&quot;time&quot;:1728319908.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728319920.0},{&quot;value&quot;:40.08763035848854,&quot;time&quot;:1728319932.0},{&quot;value&quot;:40.08753216719455,&quot;time&quot;:1728319944.0},{&quot;value&quot;:40.087457601462184,&quot;time&quot;:1728319956.0},{&quot;value&quot;:40.08745996380175,&quot;time&quot;:1728319968.0},{&quot;value&quot;:40.083775,&quot;time&quot;:1728319980.0},{&quot;value&quot;:40.084163580491676,&quot;time&quot;:1728319992.0},{&quot;value&quot;:40.084050333277794,&quot;time&quot;:1728320004.0},{&quot;value&quot;:40.085435625269916,&quot;time&quot;:1728320016.0},{&quot;value&quot;:40.08542207178936,&quot;time&quot;:1728320028.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728320040.0},{&quot;value&quot;:40.08438213242454,&quot;time&quot;:1728320052.0},{&quot;value&quot;:40.084181648936166,&quot;time&quot;:1728320064.0},{&quot;value&quot;:40.08514138655462,&quot;time&quot;:1728320076.0},{&quot;value&quot;:40.085127946768054,&quot;time&quot;:1728320088.0},{&quot;value&quot;:40.07999999999999,&quot;time&quot;:1728320100.0},{&quot;value&quot;:40.07386042582641,&quot;time&quot;:1728320112.0},{&quot;value&quot;:40.073855282564814,&quot;time&quot;:1728320124.0},{&quot;value&quot;:40.0765912738276,&quot;time&quot;:1728320136.0},{&quot;value&quot;:40.076497699704824,&quot;time&quot;:1728320148.0},{&quot;value&quot;:40.08375,&quot;time&quot;:1728320160.0},{&quot;value&quot;:40.084018099227066,&quot;time&quot;:1728320172.0},{&quot;value&quot;:40.084014160164024,&quot;time&quot;:1728320184.0},{&quot;value&quot;:40.08317609778937,&quot;time&quot;:1728320196.0},{&quot;value&quot;:40.08318217726076,&quot;time&quot;:1728320208.0},{&quot;value&quot;:40.08375,&quot;time&quot;:1728320220.0},{&quot;value&quot;:40.08427067233385,&quot;time&quot;:1728320232.0},{&quot;value&quot;:40.08415314822912,&quot;time&quot;:1728320244.0},{&quot;value&quot;:40.084340203106336,&quot;time&quot;:1728320256.0},{&quot;value&quot;:40.08591929866906,&quot;time&quot;:1728320268.0},{&quot;value&quot;:40.088750000000005,&quot;time&quot;:1728320280.0},{&quot;value&quot;:40.08878276539974,&quot;time&quot;:1728320292.0},{&quot;value&quot;:40.088447508896806,&quot;time&quot;:1728320304.0},{&quot;value&quot;:40.08567027931336,&quot;time&quot;:1728320316.0},{&quot;value&quot;:40.08421003533298,&quot;time&quot;:1728320328.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728320340.0},{&quot;value&quot;:40.077829377126406,&quot;time&quot;:1728320352.0},{&quot;value&quot;:40.07837789443063,&quot;time&quot;:1728320364.0},{&quot;value&quot;:40.078263910022315,&quot;time&quot;:1728320376.0},{&quot;value&quot;:40.07811582070829,&quot;time&quot;:1728320388.0},{&quot;value&quot;:40.074375,&quot;time&quot;:1728320400.0},{&quot;value&quot;:40.07404359743483,&quot;time&quot;:1728320412.0},{&quot;value&quot;:40.07420753342475,&quot;time&quot;:1728320424.0},{&quot;value&quot;:40.0749343940684,&quot;time&quot;:1728320436.0},{&quot;value&quot;:40.0750050590842,&quot;time&quot;:1728320448.0},{&quot;value&quot;:40.07875,&quot;time&quot;:1728320460.0},{&quot;value&quot;:40.082571036585364,&quot;time&quot;:1728320472.0},{&quot;value&quot;:40.08298530927835,&quot;time&quot;:1728320484.0},{&quot;value&quot;:40.08308406862745,&quot;time&quot;:1728320496.0},{&quot;value&quot;:40.083543728499606,&quot;time&quot;:1728320508.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728320520.0},{&quot;value&quot;:40.08589651712888,&quot;time&quot;:1728320532.0},{&quot;value&quot;:40.08443512241916,&quot;time&quot;:1728320544.0},{&quot;value&quot;:40.08454028882878,&quot;time&quot;:1728320556.0},{&quot;value&quot;:40.08466453182723,&quot;time&quot;:1728320568.0},{&quot;value&quot;:40.0825,&quot;time&quot;:1728320580.0},{&quot;value&quot;:40.082560980893376,&quot;time&quot;:1728320592.0},{&quot;value&quot;:40.08264501063342,&quot;time&quot;:1728320604.0},{&quot;value&quot;:40.08268947919604,&quot;time&quot;:1728320616.0},{&quot;value&quot;:40.08293017238142,&quot;time&quot;:1728320628.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728320640.0},{&quot;value&quot;:40.0858119623656,&quot;time&quot;:1728320652.0},{&quot;value&quot;:40.08566114759225,&quot;time&quot;:1728320664.0},{&quot;value&quot;:40.07868756721969,&quot;time&quot;:1728320676.0},{&quot;value&quot;:40.0781557372777,&quot;time&quot;:1728320688.0},{&quot;value&quot;:40.086175,&quot;time&quot;:1728320700.0},{&quot;value&quot;:40.091466027693635,&quot;time&quot;:1728320724.0},{&quot;value&quot;:40.08985181412296,&quot;time&quot;:1728320736.0},{&quot;value&quot;:40.08945556721709,&quot;time&quot;:1728320748.0},{&quot;value&quot;:40.083025000000006,&quot;time&quot;:1728320760.0},{&quot;value&quot;:40.08284398210134,&quot;time&quot;:1728320772.0},{&quot;value&quot;:40.081050015368284,&quot;time&quot;:1728320784.0},{&quot;value&quot;:40.080846125089316,&quot;time&quot;:1728320796.0},{&quot;value&quot;:40.0807088231653,&quot;time&quot;:1728320808.0},{&quot;value&quot;:40.07415,&quot;time&quot;:1728320820.0},{&quot;value&quot;:40.07151540937603,&quot;time&quot;:1728320832.0},{&quot;value&quot;:40.07108391210818,&quot;time&quot;:1728320844.0},{&quot;value&quot;:40.06485859051562,&quot;time&quot;:1728320856.0},{&quot;value&quot;:40.063915704886426,&quot;time&quot;:1728320868.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728320880.0},{&quot;value&quot;:40.056216794372574,&quot;time&quot;:1728320904.0},{&quot;value&quot;:40.05049617090653,&quot;time&quot;:1728320916.0},{&quot;value&quot;:40.050415875191135,&quot;time&quot;:1728320928.0},{&quot;value&quot;:40.03594999999999,&quot;time&quot;:1728320940.0},{&quot;value&quot;:40.03561211992043,&quot;time&quot;:1728320952.0},{&quot;value&quot;:40.03554348539133,&quot;time&quot;:1728320964.0},{&quot;value&quot;:40.03554741898375,&quot;time&quot;:1728320976.0},{&quot;value&quot;:40.03523247491702,&quot;time&quot;:1728320988.0},{&quot;value&quot;:40.037499999999994,&quot;time&quot;:1728321000.0},{&quot;value&quot;:40.03844206377082,&quot;time&quot;:1728321012.0},{&quot;value&quot;:40.04297844340541,&quot;time&quot;:1728321024.0},{&quot;value&quot;:40.04299836541251,&quot;time&quot;:1728321036.0},{&quot;value&quot;:40.04318159131769,&quot;time&quot;:1728321048.0},{&quot;value&quot;:40.054275000000004,&quot;time&quot;:1728321060.0},{&quot;value&quot;:40.05458166438239,&quot;time&quot;:1728321072.0},{&quot;value&quot;:40.05448571888412,&quot;time&quot;:1728321084.0},{&quot;value&quot;:40.05384776405591,&quot;time&quot;:1728321096.0},{&quot;value&quot;:40.05315595266627,&quot;time&quot;:1728321108.0},{&quot;value&quot;:40.0479,&quot;time&quot;:1728321132.0},{&quot;value&quot;:40.04836354061554,&quot;time&quot;:1728321144.0},{&quot;value&quot;:40.04879196630485,&quot;time&quot;:1728321168.0},{&quot;value&quot;:40.04374999999999,&quot;time&quot;:1728321180.0},{&quot;value&quot;:40.04408153168417,&quot;time&quot;:1728321192.0},{&quot;value&quot;:40.04292331972789,&quot;time&quot;:1728321204.0},{&quot;value&quot;:40.04306952782462,&quot;time&quot;:1728321216.0},{&quot;value&quot;:40.04487432027937,&quot;time&quot;:1728321228.0},{&quot;value&quot;:40.0503,&quot;time&quot;:1728321240.0},{&quot;value&quot;:40.05123690076756,&quot;time&quot;:1728321252.0},{&quot;value&quot;:40.05120836574095,&quot;time&quot;:1728321264.0},{&quot;value&quot;:40.0511520719046,&quot;time&quot;:1728321276.0},{&quot;value&quot;:40.04984362201365,&quot;time&quot;:1728321288.0},{&quot;value&quot;:40.048675,&quot;time&quot;:1728321300.0},{&quot;value&quot;:40.04929703112739,&quot;time&quot;:1728321312.0},{&quot;value&quot;:40.0494719239089,&quot;time&quot;:1728321324.0},{&quot;value&quot;:40.05181099517715,&quot;time&quot;:1728321336.0},{&quot;value&quot;:40.052942409428525,&quot;time&quot;:1728321348.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728321360.0},{&quot;value&quot;:40.055834042553194,&quot;time&quot;:1728321372.0},{&quot;value&quot;:40.05599610389611,&quot;time&quot;:1728321384.0},{&quot;value&quot;:40.05836616435877,&quot;time&quot;:1728321396.0},{&quot;value&quot;:40.058381056981304,&quot;time&quot;:1728321408.0},{&quot;value&quot;:40.059075,&quot;time&quot;:1728321420.0},{&quot;value&quot;:40.062176930382364,&quot;time&quot;:1728321432.0},{&quot;value&quot;:40.0610335995046,&quot;time&quot;:1728321444.0},{&quot;value&quot;:40.06066813277754,&quot;time&quot;:1728321456.0},{&quot;value&quot;:40.05876945494225,&quot;time&quot;:1728321468.0},{&quot;value&quot;:40.0475,&quot;time&quot;:1728321480.0},{&quot;value&quot;:40.042068564944884,&quot;time&quot;:1728321504.0},{&quot;value&quot;:40.042426177825014,&quot;time&quot;:1728321516.0},{&quot;value&quot;:40.04247467185222,&quot;time&quot;:1728321528.0},{&quot;value&quot;:40.057500000000005,&quot;time&quot;:1728321540.0},{&quot;value&quot;:40.05754991016171,&quot;time&quot;:1728321552.0},{&quot;value&quot;:40.05728171091446,&quot;time&quot;:1728321564.0},{&quot;value&quot;:40.058057112737195,&quot;time&quot;:1728321588.0},{&quot;value&quot;:40.06375,&quot;time&quot;:1728321600.0},{&quot;value&quot;:40.06514751552795,&quot;time&quot;:1728321612.0},{&quot;value&quot;:40.06580131445905,&quot;time&quot;:1728321624.0},{&quot;value&quot;:40.06590904725317,&quot;time&quot;:1728321636.0},{&quot;value&quot;:40.06252287916537,&quot;time&quot;:1728321648.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728321660.0},{&quot;value&quot;:40.054824330783944,&quot;time&quot;:1728321672.0},{&quot;value&quot;:40.05337482763473,&quot;time&quot;:1728321684.0},{&quot;value&quot;:40.05399858830846,&quot;time&quot;:1728321696.0},{&quot;value&quot;:40.054527864612,&quot;time&quot;:1728321708.0},{&quot;value&quot;:40.05875,&quot;time&quot;:1728321720.0},{&quot;value&quot;:40.06573882948789,&quot;time&quot;:1728321732.0},{&quot;value&quot;:40.06569808429117,&quot;time&quot;:1728321744.0},{&quot;value&quot;:40.06701694657936,&quot;time&quot;:1728321756.0},{&quot;value&quot;:40.067044985430954,&quot;time&quot;:1728321768.0},{&quot;value&quot;:40.06815,&quot;time&quot;:1728321792.0},{&quot;value&quot;:40.065497831255286,&quot;time&quot;:1728321804.0},{&quot;value&quot;:40.06382273424925,&quot;time&quot;:1728321816.0},{&quot;value&quot;:40.06361793651375,&quot;time&quot;:1728321828.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728321840.0},{&quot;value&quot;:40.06355139214648,&quot;time&quot;:1728321852.0},{&quot;value&quot;:40.06113008269993,&quot;time&quot;:1728321864.0},{&quot;value&quot;:40.06102097888946,&quot;time&quot;:1728321876.0},{&quot;value&quot;:40.06098020920892,&quot;time&quot;:1728321888.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728321900.0},{&quot;value&quot;:40.05822388059702,&quot;time&quot;:1728321912.0},{&quot;value&quot;:40.05968067675868,&quot;time&quot;:1728321924.0},{&quot;value&quot;:40.060144302043646,&quot;time&quot;:1728321936.0},{&quot;value&quot;:40.0601,&quot;time&quot;:1728321960.0},{&quot;value&quot;:40.067267764298094,&quot;time&quot;:1728321972.0},{&quot;value&quot;:40.066678640153945,&quot;time&quot;:1728321996.0},{&quot;value&quot;:40.065967459932004,&quot;time&quot;:1728322008.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728322020.0},{&quot;value&quot;:40.072236897274635,&quot;time&quot;:1728322032.0},{&quot;value&quot;:40.080647206949635,&quot;time&quot;:1728322044.0},{&quot;value&quot;:40.08086481481481,&quot;time&quot;:1728322068.0},{&quot;value&quot;:40.087500000000006,&quot;time&quot;:1728322080.0},{&quot;value&quot;:40.08712530305049,&quot;time&quot;:1728322092.0},{&quot;value&quot;:40.08517758472297,&quot;time&quot;:1728322104.0},{&quot;value&quot;:40.07979981911106,&quot;time&quot;:1728322116.0},{&quot;value&quot;:40.078735762379765,&quot;time&quot;:1728322128.0},{&quot;value&quot;:40.0615,&quot;time&quot;:1728322140.0},{&quot;value&quot;:40.062257956861416,&quot;time&quot;:1728322152.0},{&quot;value&quot;:40.063367367788466,&quot;time&quot;:1728322164.0},{&quot;value&quot;:40.06297260430248,&quot;time&quot;:1728322176.0},{&quot;value&quot;:40.0575157978648,&quot;time&quot;:1728322188.0},{&quot;value&quot;:40.052525,&quot;time&quot;:1728322200.0},{&quot;value&quot;:40.05279511517305,&quot;time&quot;:1728322212.0},{&quot;value&quot;:40.05248664477036,&quot;time&quot;:1728322224.0},{&quot;value&quot;:40.05240578965368,&quot;time&quot;:1728322236.0},{&quot;value&quot;:40.05203862952065,&quot;time&quot;:1728322248.0},{&quot;value&quot;:40.036575,&quot;time&quot;:1728322260.0},{&quot;value&quot;:40.033130533333335,&quot;time&quot;:1728322272.0},{&quot;value&quot;:40.033640012709874,&quot;time&quot;:1728322284.0},{&quot;value&quot;:40.033675454427,&quot;time&quot;:1728322296.0},{&quot;value&quot;:40.031985983130134,&quot;time&quot;:1728322308.0},{&quot;value&quot;:40.03255,&quot;time&quot;:1728322320.0},{&quot;value&quot;:40.03002895968075,&quot;time&quot;:1728322332.0},{&quot;value&quot;:40.03066262548719,&quot;time&quot;:1728322344.0},{&quot;value&quot;:40.03071320497437,&quot;time&quot;:1728322356.0},{&quot;value&quot;:40.030804734706955,&quot;time&quot;:1728322368.0},{&quot;value&quot;:40.033775,&quot;time&quot;:1728322380.0},{&quot;value&quot;:40.032514597701145,&quot;time&quot;:1728322392.0},{&quot;value&quot;:40.03013272558714,&quot;time&quot;:1728322404.0},{&quot;value&quot;:40.026362711043454,&quot;time&quot;:1728322416.0},{&quot;value&quot;:40.02617806893447,&quot;time&quot;:1728322428.0},{&quot;value&quot;:40.035625,&quot;time&quot;:1728322440.0},{&quot;value&quot;:40.03524712503216,&quot;time&quot;:1728322452.0},{&quot;value&quot;:40.03523407724799,&quot;time&quot;:1728322464.0},{&quot;value&quot;:40.035250317720404,&quot;time&quot;:1728322476.0},{&quot;value&quot;:40.03567432608046,&quot;time&quot;:1728322488.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728322500.0},{&quot;value&quot;:40.03675559478814,&quot;time&quot;:1728322512.0},{&quot;value&quot;:40.03648550328227,&quot;time&quot;:1728322524.0},{&quot;value&quot;:40.036442148996656,&quot;time&quot;:1728322536.0},{&quot;value&quot;:40.03643654023097,&quot;time&quot;:1728322548.0},{&quot;value&quot;:40.0275,&quot;time&quot;:1728322560.0},{&quot;value&quot;:40.03765259975191,&quot;time&quot;:1728322572.0},{&quot;value&quot;:40.042063668132855,&quot;time&quot;:1728322584.0},{&quot;value&quot;:40.043208933451766,&quot;time&quot;:1728322596.0},{&quot;value&quot;:40.044738076940845,&quot;time&quot;:1728322608.0},{&quot;value&quot;:40.0569,&quot;time&quot;:1728322620.0},{&quot;value&quot;:40.05672477326498,&quot;time&quot;:1728322632.0},{&quot;value&quot;:40.0562145804771,&quot;time&quot;:1728322644.0},{&quot;value&quot;:40.05527274965351,&quot;time&quot;:1728322656.0},{&quot;value&quot;:40.05527104419703,&quot;time&quot;:1728322668.0},{&quot;value&quot;:40.055025,&quot;time&quot;:1728322680.0},{&quot;value&quot;:40.05629388409292,&quot;time&quot;:1728322692.0},{&quot;value&quot;:40.05624641372141,&quot;time&quot;:1728322704.0},{&quot;value&quot;:40.05260707119395,&quot;time&quot;:1728322716.0},{&quot;value&quot;:40.05249995951844,&quot;time&quot;:1728322728.0},{&quot;value&quot;:40.044999999999995,&quot;time&quot;:1728322740.0},{&quot;value&quot;:40.04463805236412,&quot;time&quot;:1728322752.0},{&quot;value&quot;:40.04483253837187,&quot;time&quot;:1728322764.0},{&quot;value&quot;:40.04083210717696,&quot;time&quot;:1728322776.0},{&quot;value&quot;:40.038108287878046,&quot;time&quot;:1728322788.0},{&quot;value&quot;:40.034949999999995,&quot;time&quot;:1728322800.0},{&quot;value&quot;:40.03311442371752,&quot;time&quot;:1728322812.0},{&quot;value&quot;:40.03329385245902,&quot;time&quot;:1728322824.0},{&quot;value&quot;:40.03338029247911,&quot;time&quot;:1728322836.0},{&quot;value&quot;:40.03340054388597,&quot;time&quot;:1728322848.0},{&quot;value&quot;:40.0334,&quot;time&quot;:1728322860.0},{&quot;value&quot;:40.03276507679871,&quot;time&quot;:1728322872.0},{&quot;value&quot;:40.033253999049734,&quot;time&quot;:1728322884.0},{&quot;value&quot;:40.03390218581956,&quot;time&quot;:1728322896.0},{&quot;value&quot;:40.03495670597915,&quot;time&quot;:1728322908.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728322932.0},{&quot;value&quot;:40.03548873325213,&quot;time&quot;:1728322944.0},{&quot;value&quot;:40.04213391948614,&quot;time&quot;:1728322956.0},{&quot;value&quot;:40.04211199144133,&quot;time&quot;:1728322968.0},{&quot;value&quot;:40.0514,&quot;time&quot;:1728322980.0},{&quot;value&quot;:40.05079477514947,&quot;time&quot;:1728322992.0},{&quot;value&quot;:40.05011552463791,&quot;time&quot;:1728323004.0},{&quot;value&quot;:40.051002777622536,&quot;time&quot;:1728323016.0},{&quot;value&quot;:40.05112640576046,&quot;time&quot;:1728323028.0},{&quot;value&quot;:40.0501,&quot;time&quot;:1728323040.0},{&quot;value&quot;:40.05002071331109,&quot;time&quot;:1728323052.0},{&quot;value&quot;:40.04993185032591,&quot;time&quot;:1728323064.0},{&quot;value&quot;:40.04951226667394,&quot;time&quot;:1728323076.0},{&quot;value&quot;:40.049344406965794,&quot;time&quot;:1728323088.0},{&quot;value&quot;:40.044325,&quot;time&quot;:1728323100.0},{&quot;value&quot;:40.0482720157068,&quot;time&quot;:1728323112.0},{&quot;value&quot;:40.05231166666666,&quot;time&quot;:1728323124.0},{&quot;value&quot;:40.05305243919886,&quot;time&quot;:1728323136.0},{&quot;value&quot;:40.05605802101459,&quot;time&quot;:1728323148.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728323160.0},{&quot;value&quot;:40.05613078206963,&quot;time&quot;:1728323172.0},{&quot;value&quot;:40.05603232477145,&quot;time&quot;:1728323184.0},{&quot;value&quot;:40.056468384502935,&quot;time&quot;:1728323196.0},{&quot;value&quot;:40.05634749816042,&quot;time&quot;:1728323208.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728323220.0},{&quot;value&quot;:40.054708348691484,&quot;time&quot;:1728323232.0},{&quot;value&quot;:40.05142820247934,&quot;time&quot;:1728323244.0},{&quot;value&quot;:40.05121131962468,&quot;time&quot;:1728323256.0},{&quot;value&quot;:40.05021545427987,&quot;time&quot;:1728323268.0},{&quot;value&quot;:40.0525,&quot;time&quot;:1728323280.0},{&quot;value&quot;:40.05448267612664,&quot;time&quot;:1728323292.0},{&quot;value&quot;:40.05438332997244,&quot;time&quot;:1728323304.0},{&quot;value&quot;:40.05575931223486,&quot;time&quot;:1728323316.0},{&quot;value&quot;:40.0557385452421,&quot;time&quot;:1728323328.0},{&quot;value&quot;:40.0577,&quot;time&quot;:1728323340.0},{&quot;value&quot;:40.057073951507206,&quot;time&quot;:1728323352.0},{&quot;value&quot;:40.05409097098214,&quot;time&quot;:1728323364.0},{&quot;value&quot;:40.051210361390666,&quot;time&quot;:1728323376.0},{&quot;value&quot;:40.04853135221806,&quot;time&quot;:1728323388.0},{&quot;value&quot;:40.04875,&quot;time&quot;:1728323400.0},{&quot;value&quot;:40.049838216875415,&quot;time&quot;:1728323412.0},{&quot;value&quot;:40.040154331767816,&quot;time&quot;:1728323424.0},{&quot;value&quot;:40.039810220752486,&quot;time&quot;:1728323436.0},{&quot;value&quot;:40.03942443471767,&quot;time&quot;:1728323448.0},{&quot;value&quot;:40.035,&quot;time&quot;:1728323460.0},{&quot;value&quot;:40.035,&quot;time&quot;:1728323472.0},{&quot;value&quot;:40.035,&quot;time&quot;:1728323484.0},{&quot;value&quot;:40.034648427174204,&quot;time&quot;:1728323496.0},{&quot;value&quot;:40.03345957111942,&quot;time&quot;:1728323508.0},{&quot;value&quot;:40.027750000000005,&quot;time&quot;:1728323520.0},{&quot;value&quot;:40.01977801865482,&quot;time&quot;:1728323532.0},{&quot;value&quot;:40.01625607578614,&quot;time&quot;:1728323544.0},{&quot;value&quot;:40.014739294760176,&quot;time&quot;:1728323556.0},{&quot;value&quot;:40.015108751542584,&quot;time&quot;:1728323568.0},{&quot;value&quot;:40.024975000000005,&quot;time&quot;:1728323580.0},{&quot;value&quot;:40.025184426229515,&quot;time&quot;:1728323592.0},{&quot;value&quot;:40.02341515634972,&quot;time&quot;:1728323604.0},{&quot;value&quot;:40.02428925060193,&quot;time&quot;:1728323616.0},{&quot;value&quot;:40.025020477615335,&quot;time&quot;:1728323628.0},{&quot;value&quot;:40.022425000000005,&quot;time&quot;:1728323640.0},{&quot;value&quot;:40.02375911075081,&quot;time&quot;:1728323652.0},{&quot;value&quot;:40.02293553257252,&quot;time&quot;:1728323664.0},{&quot;value&quot;:40.01891502005347,&quot;time&quot;:1728323676.0},{&quot;value&quot;:40.01346827663245,&quot;time&quot;:1728323688.0},{&quot;value&quot;:40.016225,&quot;time&quot;:1728323700.0},{&quot;value&quot;:40.012943688708326,&quot;time&quot;:1728323712.0},{&quot;value&quot;:40.01202476784678,&quot;time&quot;:1728323724.0},{&quot;value&quot;:40.010520965088,&quot;time&quot;:1728323736.0},{&quot;value&quot;:40.01044308435605,&quot;time&quot;:1728323748.0},{&quot;value&quot;:40.00749999999999,&quot;time&quot;:1728323760.0},{&quot;value&quot;:40.01181393846876,&quot;time&quot;:1728323772.0},{&quot;value&quot;:40.009691582652266,&quot;time&quot;:1728323784.0},{&quot;value&quot;:40.00228551423051,&quot;time&quot;:1728323796.0},{&quot;value&quot;:40.00223168675555,&quot;time&quot;:1728323808.0},{&quot;value&quot;:39.99375,&quot;time&quot;:1728323820.0},{&quot;value&quot;:39.997285651787976,&quot;time&quot;:1728323832.0},{&quot;value&quot;:39.99711370858985,&quot;time&quot;:1728323844.0},{&quot;value&quot;:39.996992623215725,&quot;time&quot;:1728323856.0},{&quot;value&quot;:39.99473883970375,&quot;time&quot;:1728323868.0},{&quot;value&quot;:39.991225,&quot;time&quot;:1728323880.0},{&quot;value&quot;:39.98867672470705,&quot;time&quot;:1728323892.0},{&quot;value&quot;:39.99011625591685,&quot;time&quot;:1728323904.0},{&quot;value&quot;:39.99494190818489,&quot;time&quot;:1728323928.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728323940.0},{&quot;value&quot;:40.00385697940503,&quot;time&quot;:1728323952.0},{&quot;value&quot;:40.006018749999996,&quot;time&quot;:1728323964.0},{&quot;value&quot;:40.00255901798601,&quot;time&quot;:1728323976.0},{&quot;value&quot;:40.002710991671,&quot;time&quot;:1728323988.0},{&quot;value&quot;:39.99705,&quot;time&quot;:1728324000.0},{&quot;value&quot;:39.997198966657486,&quot;time&quot;:1728324012.0},{&quot;value&quot;:39.99149828981872,&quot;time&quot;:1728324024.0},{&quot;value&quot;:39.99101800232288,&quot;time&quot;:1728324036.0},{&quot;value&quot;:39.989186145146085,&quot;time&quot;:1728324048.0},{&quot;value&quot;:39.97625,&quot;time&quot;:1728324060.0},{&quot;value&quot;:39.97456483776475,&quot;time&quot;:1728324072.0},{&quot;value&quot;:39.974131748071976,&quot;time&quot;:1728324084.0},{&quot;value&quot;:39.954864756466584,&quot;time&quot;:1728324096.0},{&quot;value&quot;:39.955473572705515,&quot;time&quot;:1728324108.0},{&quot;value&quot;:39.965,&quot;time&quot;:1728324120.0},{&quot;value&quot;:39.96541728247915,&quot;time&quot;:1728324132.0},{&quot;value&quot;:39.9647647842057,&quot;time&quot;:1728324144.0},{&quot;value&quot;:39.96416726785715,&quot;time&quot;:1728324156.0},{&quot;value&quot;:39.96347270078311,&quot;time&quot;:1728324168.0},{&quot;value&quot;:39.97125,&quot;time&quot;:1728324180.0},{&quot;value&quot;:39.96530750126284,&quot;time&quot;:1728324192.0},{&quot;value&quot;:39.96515295586449,&quot;time&quot;:1728324204.0},{&quot;value&quot;:39.96568960864473,&quot;time&quot;:1728324216.0},{&quot;value&quot;:39.965754747299336,&quot;time&quot;:1728324228.0},{&quot;value&quot;:39.96515,&quot;time&quot;:1728324240.0},{&quot;value&quot;:39.96593985594965,&quot;time&quot;:1728324252.0},{&quot;value&quot;:39.96571201331678,&quot;time&quot;:1728324264.0},{&quot;value&quot;:39.96383530459868,&quot;time&quot;:1728324276.0},{&quot;value&quot;:39.95905776847381,&quot;time&quot;:1728324288.0},{&quot;value&quot;:39.943749999999994,&quot;time&quot;:1728324300.0},{&quot;value&quot;:39.945969465122694,&quot;time&quot;:1728324324.0},{&quot;value&quot;:39.94597932611536,&quot;time&quot;:1728324336.0},{&quot;value&quot;:39.94600528797997,&quot;time&quot;:1728324348.0},{&quot;value&quot;:39.95375,&quot;time&quot;:1728324360.0},{&quot;value&quot;:39.95542885900291,&quot;time&quot;:1728324372.0},{&quot;value&quot;:39.955495456061364,&quot;time&quot;:1728324384.0},{&quot;value&quot;:39.95536336928345,&quot;time&quot;:1728324396.0},{&quot;value&quot;:39.955333613445376,&quot;time&quot;:1728324408.0},{&quot;value&quot;:39.95625,&quot;time&quot;:1728324420.0},{&quot;value&quot;:39.95620288966323,&quot;time&quot;:1728324432.0},{&quot;value&quot;:39.956116575873,&quot;time&quot;:1728324444.0},{&quot;value&quot;:39.95613533256241,&quot;time&quot;:1728324456.0},{&quot;value&quot;:39.95518986880084,&quot;time&quot;:1728324468.0},{&quot;value&quot;:39.945425,&quot;time&quot;:1728324480.0},{&quot;value&quot;:39.94534511991077,&quot;time&quot;:1728324492.0},{&quot;value&quot;:39.94411470925784,&quot;time&quot;:1728324504.0},{&quot;value&quot;:39.944135651145416,&quot;time&quot;:1728324516.0},{&quot;value&quot;:39.944136811992216,&quot;time&quot;:1728324528.0},{&quot;value&quot;:39.9525,&quot;time&quot;:1728324540.0},{&quot;value&quot;:39.952741792540074,&quot;time&quot;:1728324552.0},{&quot;value&quot;:39.95256774647887,&quot;time&quot;:1728324564.0},{&quot;value&quot;:39.95281645403377,&quot;time&quot;:1728324576.0},{&quot;value&quot;:39.95289542495479,&quot;time&quot;:1728324588.0},{&quot;value&quot;:39.9584,&quot;time&quot;:1728324600.0},{&quot;value&quot;:39.96025033755175,&quot;time&quot;:1728324612.0},{&quot;value&quot;:39.960583530155596,&quot;time&quot;:1728324624.0},{&quot;value&quot;:39.96022295936746,&quot;time&quot;:1728324636.0},{&quot;value&quot;:39.95973763578857,&quot;time&quot;:1728324648.0},{&quot;value&quot;:39.9635,&quot;time&quot;:1728324660.0},{&quot;value&quot;:39.96678775767775,&quot;time&quot;:1728324672.0},{&quot;value&quot;:39.967680811529405,&quot;time&quot;:1728324684.0},{&quot;value&quot;:39.96772779766062,&quot;time&quot;:1728324696.0},{&quot;value&quot;:39.96745615420892,&quot;time&quot;:1728324708.0},{&quot;value&quot;:39.963274999999996,&quot;time&quot;:1728324720.0},{&quot;value&quot;:39.96354461550484,&quot;time&quot;:1728324732.0},{&quot;value&quot;:39.961225454714665,&quot;time&quot;:1728324744.0},{&quot;value&quot;:39.96198538916006,&quot;time&quot;:1728324756.0},{&quot;value&quot;:39.96144761844331,&quot;time&quot;:1728324768.0},{&quot;value&quot;:39.9537,&quot;time&quot;:1728324780.0},{&quot;value&quot;:39.95377000984819,&quot;time&quot;:1728324792.0},{&quot;value&quot;:39.95383963699983,&quot;time&quot;:1728324804.0},{&quot;value&quot;:39.953891760330244,&quot;time&quot;:1728324816.0},{&quot;value&quot;:39.95218404795756,&quot;time&quot;:1728324828.0},{&quot;value&quot;:39.94015,&quot;time&quot;:1728324840.0},{&quot;value&quot;:39.94223517021798,&quot;time&quot;:1728324852.0},{&quot;value&quot;:39.942440585667086,&quot;time&quot;:1728324864.0},{&quot;value&quot;:39.942820447946175,&quot;time&quot;:1728324876.0},{&quot;value&quot;:39.942977067373455,&quot;time&quot;:1728324888.0},{&quot;value&quot;:39.9481,&quot;time&quot;:1728324900.0},{&quot;value&quot;:39.95258308374931,&quot;time&quot;:1728324912.0},{&quot;value&quot;:39.952648562126974,&quot;time&quot;:1728324924.0},{&quot;value&quot;:39.95274805527124,&quot;time&quot;:1728324936.0},{&quot;value&quot;:39.95863558644443,&quot;time&quot;:1728324948.0},{&quot;value&quot;:39.96625,&quot;time&quot;:1728324960.0},{&quot;value&quot;:39.96486834260732,&quot;time&quot;:1728324972.0},{&quot;value&quot;:39.96517326157659,&quot;time&quot;:1728324984.0},{&quot;value&quot;:39.96503211942999,&quot;time&quot;:1728324996.0},{&quot;value&quot;:39.957116453391876,&quot;time&quot;:1728325008.0},{&quot;value&quot;:39.9475,&quot;time&quot;:1728325020.0},{&quot;value&quot;:39.947657639370235,&quot;time&quot;:1728325032.0},{&quot;value&quot;:39.947566420076114,&quot;time&quot;:1728325044.0},{&quot;value&quot;:39.9464954192334,&quot;time&quot;:1728325056.0},{&quot;value&quot;:39.94380551289249,&quot;time&quot;:1728325068.0},{&quot;value&quot;:39.9415,&quot;time&quot;:1728325080.0},{&quot;value&quot;:39.94127981954225,&quot;time&quot;:1728325092.0},{&quot;value&quot;:39.94123008010118,&quot;time&quot;:1728325104.0},{&quot;value&quot;:39.94240673897582,&quot;time&quot;:1728325116.0},{&quot;value&quot;:39.94395890410959,&quot;time&quot;:1728325128.0},{&quot;value&quot;:39.942575,&quot;time&quot;:1728325140.0},{&quot;value&quot;:39.93811734317343,&quot;time&quot;:1728325152.0},{&quot;value&quot;:39.93823612540945,&quot;time&quot;:1728325164.0},{&quot;value&quot;:39.936939161573136,&quot;time&quot;:1728325176.0},{&quot;value&quot;:39.93666870850369,&quot;time&quot;:1728325188.0},{&quot;value&quot;:39.935,&quot;time&quot;:1728325200.0},{&quot;value&quot;:39.93551614216403,&quot;time&quot;:1728325212.0},{&quot;value&quot;:39.935526528305594,&quot;time&quot;:1728325224.0},{&quot;value&quot;:39.936380676892696,&quot;time&quot;:1728325236.0},{&quot;value&quot;:39.937557717600406,&quot;time&quot;:1728325248.0},{&quot;value&quot;:39.943749999999994,&quot;time&quot;:1728325260.0},{&quot;value&quot;:39.944105839416046,&quot;time&quot;:1728325272.0},{&quot;value&quot;:39.944124167378305,&quot;time&quot;:1728325284.0},{&quot;value&quot;:39.94439528301886,&quot;time&quot;:1728325296.0},{&quot;value&quot;:39.94238111040542,&quot;time&quot;:1728325308.0},{&quot;value&quot;:39.936175000000006,&quot;time&quot;:1728325320.0},{&quot;value&quot;:39.9367697476828,&quot;time&quot;:1728325332.0},{&quot;value&quot;:39.93819603140306,&quot;time&quot;:1728325344.0},{&quot;value&quot;:39.93825137439222,&quot;time&quot;:1728325356.0},{&quot;value&quot;:39.9392692851861,&quot;time&quot;:1728325368.0},{&quot;value&quot;:39.940925,&quot;time&quot;:1728325380.0},{&quot;value&quot;:39.939989805235385,&quot;time&quot;:1728325392.0},{&quot;value&quot;:39.9333218851044,&quot;time&quot;:1728325404.0},{&quot;value&quot;:39.933255276051135,&quot;time&quot;:1728325416.0},{&quot;value&quot;:39.932455576111934,&quot;time&quot;:1728325428.0},{&quot;value&quot;:39.9225,&quot;time&quot;:1728325440.0},{&quot;value&quot;:39.91937929303603,&quot;time&quot;:1728325452.0},{&quot;value&quot;:39.919043650004966,&quot;time&quot;:1728325464.0},{&quot;value&quot;:39.918787718643785,&quot;time&quot;:1728325476.0},{&quot;value&quot;:39.918763588579615,&quot;time&quot;:1728325488.0},{&quot;value&quot;:39.9285,&quot;time&quot;:1728325500.0},{&quot;value&quot;:39.92785714285714,&quot;time&quot;:1728325512.0},{&quot;value&quot;:39.927278962579855,&quot;time&quot;:1728325524.0},{&quot;value&quot;:39.92638668367346,&quot;time&quot;:1728325536.0},{&quot;value&quot;:39.9330294290828,&quot;time&quot;:1728325548.0},{&quot;value&quot;:39.9396,&quot;time&quot;:1728325560.0},{&quot;value&quot;:39.93658213294652,&quot;time&quot;:1728325572.0},{&quot;value&quot;:39.93709135398799,&quot;time&quot;:1728325584.0},{&quot;value&quot;:39.93768071947194,&quot;time&quot;:1728325596.0},{&quot;value&quot;:39.93735028356481,&quot;time&quot;:1728325608.0},{&quot;value&quot;:39.93475,&quot;time&quot;:1728325620.0},{&quot;value&quot;:39.93427420439265,&quot;time&quot;:1728325632.0},{&quot;value&quot;:39.93452219425274,&quot;time&quot;:1728325644.0},{&quot;value&quot;:39.93087846587197,&quot;time&quot;:1728325656.0},{&quot;value&quot;:39.9323802831182,&quot;time&quot;:1728325668.0},{&quot;value&quot;:39.933775000000004,&quot;time&quot;:1728325680.0},{&quot;value&quot;:39.93405657894737,&quot;time&quot;:1728325692.0},{&quot;value&quot;:39.9344675850126,&quot;time&quot;:1728325704.0},{&quot;value&quot;:39.93466886108513,&quot;time&quot;:1728325716.0},{&quot;value&quot;:39.9344736458913,&quot;time&quot;:1728325728.0},{&quot;value&quot;:39.935,&quot;time&quot;:1728325740.0},{&quot;value&quot;:39.93594561403509,&quot;time&quot;:1728325752.0},{&quot;value&quot;:39.9424091946456,&quot;time&quot;:1728325764.0},{&quot;value&quot;:39.94259724360308,&quot;time&quot;:1728325776.0},{&quot;value&quot;:39.939909050240885,&quot;time&quot;:1728325788.0},{&quot;value&quot;:39.88125,&quot;time&quot;:1728325800.0},{&quot;value&quot;:39.83819695475956,&quot;time&quot;:1728325812.0},{&quot;value&quot;:39.84035572681213,&quot;time&quot;:1728325824.0},{&quot;value&quot;:39.844726667419025,&quot;time&quot;:1728325836.0},{&quot;value&quot;:39.844897796761984,&quot;time&quot;:1728325848.0},{&quot;value&quot;:39.900000000000006,&quot;time&quot;:1728325860.0},{&quot;value&quot;:39.89914976540034,&quot;time&quot;:1728325872.0},{&quot;value&quot;:39.898460144044456,&quot;time&quot;:1728325884.0},{&quot;value&quot;:39.89737402044293,&quot;time&quot;:1728325896.0},{&quot;value&quot;:39.89674946505382,&quot;time&quot;:1728325908.0},{&quot;value&quot;:39.88925,&quot;time&quot;:1728325920.0},{&quot;value&quot;:39.889489566990896,&quot;time&quot;:1728325932.0},{&quot;value&quot;:39.88888745712885,&quot;time&quot;:1728325944.0},{&quot;value&quot;:39.88807485938521,&quot;time&quot;:1728325956.0},{&quot;value&quot;:39.886998476098206,&quot;time&quot;:1728325968.0},{&quot;value&quot;:39.8775,&quot;time&quot;:1728325980.0},{&quot;value&quot;:39.876440715552924,&quot;time&quot;:1728325992.0},{&quot;value&quot;:39.87052393353175,&quot;time&quot;:1728326004.0},{&quot;value&quot;:39.87167958090924,&quot;time&quot;:1728326016.0},{&quot;value&quot;:39.87093164565391,&quot;time&quot;:1728326028.0},{&quot;value&quot;:39.878,&quot;time&quot;:1728326040.0},{&quot;value&quot;:39.88405005945304,&quot;time&quot;:1728326052.0},{&quot;value&quot;:39.88396886383348,&quot;time&quot;:1728326064.0},{&quot;value&quot;:39.88367879832649,&quot;time&quot;:1728326076.0},{&quot;value&quot;:39.883863755996806,&quot;time&quot;:1728326088.0},{&quot;value&quot;:39.87375,&quot;time&quot;:1728326100.0},{&quot;value&quot;:39.87313642114141,&quot;time&quot;:1728326112.0},{&quot;value&quot;:39.860938829277636,&quot;time&quot;:1728326124.0},{&quot;value&quot;:39.860950313711015,&quot;time&quot;:1728326136.0},{&quot;value&quot;:39.86099632134712,&quot;time&quot;:1728326148.0},{&quot;value&quot;:39.848400000000005,&quot;time&quot;:1728326160.0},{&quot;value&quot;:39.849271715366825,&quot;time&quot;:1728326172.0},{&quot;value&quot;:39.8529242638667,&quot;time&quot;:1728326184.0},{&quot;value&quot;:39.85443511411665,&quot;time&quot;:1728326196.0},{&quot;value&quot;:39.85573457012903,&quot;time&quot;:1728326208.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728326220.0},{&quot;value&quot;:39.84676005648161,&quot;time&quot;:1728326232.0},{&quot;value&quot;:39.84673981346739,&quot;time&quot;:1728326244.0},{&quot;value&quot;:39.84877566076469,&quot;time&quot;:1728326256.0},{&quot;value&quot;:39.84875742339652,&quot;time&quot;:1728326268.0},{&quot;value&quot;:39.835,&quot;time&quot;:1728326280.0},{&quot;value&quot;:39.85740168668315,&quot;time&quot;:1728326292.0},{&quot;value&quot;:39.857421994114354,&quot;time&quot;:1728326304.0},{&quot;value&quot;:39.85526957425534,&quot;time&quot;:1728326316.0},{&quot;value&quot;:39.85500627884319,&quot;time&quot;:1728326328.0},{&quot;value&quot;:39.85625,&quot;time&quot;:1728326340.0},{&quot;value&quot;:39.8590318961858,&quot;time&quot;:1728326352.0},{&quot;value&quot;:39.85951470924846,&quot;time&quot;:1728326364.0},{&quot;value&quot;:39.8593142905976,&quot;time&quot;:1728326376.0},{&quot;value&quot;:39.85976654698243,&quot;time&quot;:1728326388.0},{&quot;value&quot;:39.875375,&quot;time&quot;:1728326400.0},{&quot;value&quot;:39.8764807024614,&quot;time&quot;:1728326412.0},{&quot;value&quot;:39.87159272575724,&quot;time&quot;:1728326424.0},{&quot;value&quot;:39.87137384415277,&quot;time&quot;:1728326436.0},{&quot;value&quot;:39.871274416461915,&quot;time&quot;:1728326448.0},{&quot;value&quot;:39.87325,&quot;time&quot;:1728326460.0},{&quot;value&quot;:39.872434487534626,&quot;time&quot;:1728326472.0},{&quot;value&quot;:39.869213815518805,&quot;time&quot;:1728326484.0},{&quot;value&quot;:39.86917972859648,&quot;time&quot;:1728326496.0},{&quot;value&quot;:39.86888297544915,&quot;time&quot;:1728326508.0},{&quot;value&quot;:39.86625,&quot;time&quot;:1728326520.0},{&quot;value&quot;:39.87837355977854,&quot;time&quot;:1728326532.0},{&quot;value&quot;:39.88338261268016,&quot;time&quot;:1728326544.0},{&quot;value&quot;:39.88585489596908,&quot;time&quot;:1728326556.0},{&quot;value&quot;:39.886495864721276,&quot;time&quot;:1728326568.0},{&quot;value&quot;:39.895250000000004,&quot;time&quot;:1728326580.0},{&quot;value&quot;:39.89514030451523,&quot;time&quot;:1728326592.0},{&quot;value&quot;:39.90368479083015,&quot;time&quot;:1728326604.0},{&quot;value&quot;:39.90309844688555,&quot;time&quot;:1728326616.0},{&quot;value&quot;:39.9012770306644,&quot;time&quot;:1728326628.0},{&quot;value&quot;:39.885075,&quot;time&quot;:1728326640.0},{&quot;value&quot;:39.885272081496026,&quot;time&quot;:1728326652.0},{&quot;value&quot;:39.88407042771435,&quot;time&quot;:1728326664.0},{&quot;value&quot;:39.88169162536359,&quot;time&quot;:1728326676.0},{&quot;value&quot;:39.8810841730177,&quot;time&quot;:1728326688.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728326700.0},{&quot;value&quot;:39.864945285560346,&quot;time&quot;:1728326712.0},{&quot;value&quot;:39.865155198700805,&quot;time&quot;:1728326724.0},{&quot;value&quot;:39.86514731773667,&quot;time&quot;:1728326736.0},{&quot;value&quot;:39.86503839817629,&quot;time&quot;:1728326748.0},{&quot;value&quot;:39.823750000000004,&quot;time&quot;:1728326760.0},{&quot;value&quot;:39.823639770723105,&quot;time&quot;:1728326772.0},{&quot;value&quot;:39.82133056064973,&quot;time&quot;:1728326784.0},{&quot;value&quot;:39.817652869404434,&quot;time&quot;:1728326796.0},{&quot;value&quot;:39.81390812205302,&quot;time&quot;:1728326808.0},{&quot;value&quot;:39.772075,&quot;time&quot;:1728326820.0},{&quot;value&quot;:39.77666175033025,&quot;time&quot;:1728326832.0},{&quot;value&quot;:39.77716898419789,&quot;time&quot;:1728326844.0},{&quot;value&quot;:39.774898232203206,&quot;time&quot;:1728326856.0},{&quot;value&quot;:39.77222934827349,&quot;time&quot;:1728326868.0},{&quot;value&quot;:39.745000000000005,&quot;time&quot;:1728326880.0},{&quot;value&quot;:39.748391443361754,&quot;time&quot;:1728326892.0},{&quot;value&quot;:39.75131761907762,&quot;time&quot;:1728326904.0},{&quot;value&quot;:39.7491229926191,&quot;time&quot;:1728326916.0},{&quot;value&quot;:39.74890581591336,&quot;time&quot;:1728326928.0},{&quot;value&quot;:39.7375,&quot;time&quot;:1728326940.0},{&quot;value&quot;:39.72310127084988,&quot;time&quot;:1728326952.0},{&quot;value&quot;:39.723070491093964,&quot;time&quot;:1728326964.0},{&quot;value&quot;:39.72312535685346,&quot;time&quot;:1728326976.0},{&quot;value&quot;:39.724656566816385,&quot;time&quot;:1728326988.0},{&quot;value&quot;:39.7325,&quot;time&quot;:1728327000.0},{&quot;value&quot;:39.73717504288165,&quot;time&quot;:1728327012.0},{&quot;value&quot;:39.74002261676348,&quot;time&quot;:1728327024.0},{&quot;value&quot;:39.74277377509447,&quot;time&quot;:1728327036.0},{&quot;value&quot;:39.7422858565876,&quot;time&quot;:1728327048.0},{&quot;value&quot;:39.732499999999995,&quot;time&quot;:1728327060.0},{&quot;value&quot;:39.72884409212094,&quot;time&quot;:1728327072.0},{&quot;value&quot;:39.729075137203566,&quot;time&quot;:1728327084.0},{&quot;value&quot;:39.73059416005172,&quot;time&quot;:1728327096.0},{&quot;value&quot;:39.73196198918708,&quot;time&quot;:1728327108.0},{&quot;value&quot;:39.758725,&quot;time&quot;:1728327120.0},{&quot;value&quot;:39.7593140017938,&quot;time&quot;:1728327132.0},{&quot;value&quot;:39.759606130573246,&quot;time&quot;:1728327144.0},{&quot;value&quot;:39.75994587835262,&quot;time&quot;:1728327156.0},{&quot;value&quot;:39.760673894375564,&quot;time&quot;:1728327168.0},{&quot;value&quot;:39.7625,&quot;time&quot;:1728327180.0},{&quot;value&quot;:39.76472934274911,&quot;time&quot;:1728327192.0},{&quot;value&quot;:39.76471019299266,&quot;time&quot;:1728327204.0},{&quot;value&quot;:39.76454382268172,&quot;time&quot;:1728327216.0},{&quot;value&quot;:39.764485926846696,&quot;time&quot;:1728327228.0},{&quot;value&quot;:39.756,&quot;time&quot;:1728327240.0},{&quot;value&quot;:39.76012569758172,&quot;time&quot;:1728327252.0},{&quot;value&quot;:39.760743265024175,&quot;time&quot;:1728327264.0},{&quot;value&quot;:39.761506704856146,&quot;time&quot;:1728327276.0},{&quot;value&quot;:39.76344373953653,&quot;time&quot;:1728327288.0},{&quot;value&quot;:39.77315,&quot;time&quot;:1728327300.0},{&quot;value&quot;:39.77847937244708,&quot;time&quot;:1728327312.0},{&quot;value&quot;:39.77822026708759,&quot;time&quot;:1728327324.0},{&quot;value&quot;:39.77808385748792,&quot;time&quot;:1728327336.0},{&quot;value&quot;:39.78106425545556,&quot;time&quot;:1728327348.0},{&quot;value&quot;:39.7859,&quot;time&quot;:1728327360.0},{&quot;value&quot;:39.78996370924639,&quot;time&quot;:1728327372.0},{&quot;value&quot;:39.79069867910984,&quot;time&quot;:1728327384.0},{&quot;value&quot;:39.79140154361224,&quot;time&quot;:1728327396.0},{&quot;value&quot;:39.79182415258657,&quot;time&quot;:1728327408.0},{&quot;value&quot;:39.78874999999999,&quot;time&quot;:1728327420.0},{&quot;value&quot;:39.785041590809215,&quot;time&quot;:1728327432.0},{&quot;value&quot;:39.78446781795511,&quot;time&quot;:1728327444.0},{&quot;value&quot;:39.7861693274391,&quot;time&quot;:1728327456.0},{&quot;value&quot;:39.78631966123581,&quot;time&quot;:1728327468.0},{&quot;value&quot;:39.8,&quot;time&quot;:1728327480.0},{&quot;value&quot;:39.80072870875907,&quot;time&quot;:1728327492.0},{&quot;value&quot;:39.79803570363588,&quot;time&quot;:1728327504.0},{&quot;value&quot;:39.798439071507,&quot;time&quot;:1728327516.0},{&quot;value&quot;:39.79870586094042,&quot;time&quot;:1728327528.0},{&quot;value&quot;:39.798500000000004,&quot;time&quot;:1728327540.0},{&quot;value&quot;:39.7981292561816,&quot;time&quot;:1728327552.0},{&quot;value&quot;:39.795749677465594,&quot;time&quot;:1728327564.0},{&quot;value&quot;:39.79330693530971,&quot;time&quot;:1728327576.0},{&quot;value&quot;:39.7895635909487,&quot;time&quot;:1728327588.0},{&quot;value&quot;:39.793749999999996,&quot;time&quot;:1728327600.0},{&quot;value&quot;:39.79508310653188,&quot;time&quot;:1728327612.0},{&quot;value&quot;:39.7961024616695,&quot;time&quot;:1728327624.0},{&quot;value&quot;:39.799903058071386,&quot;time&quot;:1728327636.0},{&quot;value&quot;:39.80209405260919,&quot;time&quot;:1728327648.0},{&quot;value&quot;:39.806250000000006,&quot;time&quot;:1728327660.0},{&quot;value&quot;:39.805182131901844,&quot;time&quot;:1728327672.0},{&quot;value&quot;:39.80502810911224,&quot;time&quot;:1728327684.0},{&quot;value&quot;:39.808325387819586,&quot;time&quot;:1728327696.0},{&quot;value&quot;:39.808886467534215,&quot;time&quot;:1728327708.0},{&quot;value&quot;:39.82875,&quot;time&quot;:1728327720.0},{&quot;value&quot;:39.82721360281784,&quot;time&quot;:1728327732.0},{&quot;value&quot;:39.81539705882353,&quot;time&quot;:1728327744.0},{&quot;value&quot;:39.8132383037165,&quot;time&quot;:1728327756.0},{&quot;value&quot;:39.812243703288914,&quot;time&quot;:1728327768.0},{&quot;value&quot;:39.798725000000005,&quot;time&quot;:1728327780.0},{&quot;value&quot;:39.79872771028038,&quot;time&quot;:1728327792.0},{&quot;value&quot;:39.80115730020723,&quot;time&quot;:1728327804.0},{&quot;value&quot;:39.80095524960999,&quot;time&quot;:1728327816.0},{&quot;value&quot;:39.80064229418491,&quot;time&quot;:1728327828.0},{&quot;value&quot;:39.805,&quot;time&quot;:1728327840.0},{&quot;value&quot;:39.80073746100804,&quot;time&quot;:1728327852.0},{&quot;value&quot;:39.79983294748564,&quot;time&quot;:1728327864.0},{&quot;value&quot;:39.800081666300585,&quot;time&quot;:1728327876.0},{&quot;value&quot;:39.80124298988622,&quot;time&quot;:1728327888.0},{&quot;value&quot;:39.81025,&quot;time&quot;:1728327900.0},{&quot;value&quot;:39.81188288080995,&quot;time&quot;:1728327912.0},{&quot;value&quot;:39.8145112478297,&quot;time&quot;:1728327924.0},{&quot;value&quot;:39.81662728968227,&quot;time&quot;:1728327936.0},{&quot;value&quot;:39.82143542122824,&quot;time&quot;:1728327948.0},{&quot;value&quot;:39.84895,&quot;time&quot;:1728327960.0},{&quot;value&quot;:39.849771859244775,&quot;time&quot;:1728327972.0},{&quot;value&quot;:39.85230772636514,&quot;time&quot;:1728327984.0},{&quot;value&quot;:39.85322125080802,&quot;time&quot;:1728327996.0},{&quot;value&quot;:39.8540189227872,&quot;time&quot;:1728328008.0},{&quot;value&quot;:39.871825,&quot;time&quot;:1728328020.0},{&quot;value&quot;:39.871825,&quot;time&quot;:1728328032.0},{&quot;value&quot;:39.87199725894525,&quot;time&quot;:1728328044.0},{&quot;value&quot;:39.87161950779974,&quot;time&quot;:1728328056.0},{&quot;value&quot;:39.871495508479164,&quot;time&quot;:1728328068.0},{&quot;value&quot;:39.87375,&quot;time&quot;:1728328080.0},{&quot;value&quot;:39.88035914676559,&quot;time&quot;:1728328092.0},{&quot;value&quot;:39.87686548011807,&quot;time&quot;:1728328104.0},{&quot;value&quot;:39.8769694143167,&quot;time&quot;:1728328116.0},{&quot;value&quot;:39.87701088614376,&quot;time&quot;:1728328128.0},{&quot;value&quot;:39.875975,&quot;time&quot;:1728328140.0},{&quot;value&quot;:39.87928430124942,&quot;time&quot;:1728328152.0},{&quot;value&quot;:39.88007791768506,&quot;time&quot;:1728328164.0},{&quot;value&quot;:39.881523737596034,&quot;time&quot;:1728328188.0},{&quot;value&quot;:39.899,&quot;time&quot;:1728328200.0},{&quot;value&quot;:39.89865689342778,&quot;time&quot;:1728328212.0},{&quot;value&quot;:39.89798889053474,&quot;time&quot;:1728328224.0},{&quot;value&quot;:39.89770606659279,&quot;time&quot;:1728328236.0},{&quot;value&quot;:39.89706648972682,&quot;time&quot;:1728328248.0},{&quot;value&quot;:39.8961,&quot;time&quot;:1728328260.0},{&quot;value&quot;:39.8932705318925,&quot;time&quot;:1728328272.0},{&quot;value&quot;:39.88917291058115,&quot;time&quot;:1728328284.0},{&quot;value&quot;:39.888996289954335,&quot;time&quot;:1728328296.0},{&quot;value&quot;:39.89240685896507,&quot;time&quot;:1728328308.0},{&quot;value&quot;:39.90795,&quot;time&quot;:1728328320.0},{&quot;value&quot;:39.91182728635682,&quot;time&quot;:1728328332.0},{&quot;value&quot;:39.913131943088935,&quot;time&quot;:1728328344.0},{&quot;value&quot;:39.91318551241495,&quot;time&quot;:1728328356.0},{&quot;value&quot;:39.91730666849695,&quot;time&quot;:1728328368.0},{&quot;value&quot;:39.921274999999994,&quot;time&quot;:1728328380.0},{&quot;value&quot;:39.918416800178775,&quot;time&quot;:1728328392.0},{&quot;value&quot;:39.917967661550406,&quot;time&quot;:1728328404.0},{&quot;value&quot;:39.916770835201106,&quot;time&quot;:1728328416.0},{&quot;value&quot;:39.91675923141353,&quot;time&quot;:1728328428.0},{&quot;value&quot;:39.91625,&quot;time&quot;:1728328440.0},{&quot;value&quot;:39.917696571906355,&quot;time&quot;:1728328452.0},{&quot;value&quot;:39.92146886105372,&quot;time&quot;:1728328464.0},{&quot;value&quot;:39.91854784778433,&quot;time&quot;:1728328476.0},{&quot;value&quot;:39.91844658022855,&quot;time&quot;:1728328488.0},{&quot;value&quot;:39.9188,&quot;time&quot;:1728328500.0},{&quot;value&quot;:39.91905798743564,&quot;time&quot;:1728328512.0},{&quot;value&quot;:39.919053284676004,&quot;time&quot;:1728328524.0},{&quot;value&quot;:39.919210342043364,&quot;time&quot;:1728328536.0},{&quot;value&quot;:39.919225032976136,&quot;time&quot;:1728328548.0},{&quot;value&quot;:39.92125,&quot;time&quot;:1728328560.0},{&quot;value&quot;:39.922200369588175,&quot;time&quot;:1728328572.0},{&quot;value&quot;:39.93359417231431,&quot;time&quot;:1728328584.0},{&quot;value&quot;:39.93752701876805,&quot;time&quot;:1728328596.0},{&quot;value&quot;:39.93764592230696,&quot;time&quot;:1728328608.0},{&quot;value&quot;:39.95,&quot;time&quot;:1728328620.0},{&quot;value&quot;:39.949263581673314,&quot;time&quot;:1728328632.0},{&quot;value&quot;:39.94919670196079,&quot;time&quot;:1728328644.0},{&quot;value&quot;:39.94957804762494,&quot;time&quot;:1728328656.0},{&quot;value&quot;:39.94943657873731,&quot;time&quot;:1728328668.0},{&quot;value&quot;:39.960750000000004,&quot;time&quot;:1728328680.0},{&quot;value&quot;:39.96091620223479,&quot;time&quot;:1728328692.0},{&quot;value&quot;:39.96225366054743,&quot;time&quot;:1728328704.0},{&quot;value&quot;:39.965299595992235,&quot;time&quot;:1728328716.0},{&quot;value&quot;:39.965882021270275,&quot;time&quot;:1728328728.0},{&quot;value&quot;:39.96285,&quot;time&quot;:1728328740.0},{&quot;value&quot;:39.962467339129375,&quot;time&quot;:1728328752.0},{&quot;value&quot;:39.96014944139506,&quot;time&quot;:1728328764.0},{&quot;value&quot;:39.95977668124913,&quot;time&quot;:1728328776.0},{&quot;value&quot;:39.95482757980637,&quot;time&quot;:1728328788.0},{&quot;value&quot;:39.94125,&quot;time&quot;:1728328800.0},{&quot;value&quot;:39.945034392789374,&quot;time&quot;:1728328812.0},{&quot;value&quot;:39.94503322830135,&quot;time&quot;:1728328824.0},{&quot;value&quot;:39.94276928967814,&quot;time&quot;:1728328836.0},{&quot;value&quot;:39.94068091727068,&quot;time&quot;:1728328848.0},{&quot;value&quot;:39.9275,&quot;time&quot;:1728328860.0},{&quot;value&quot;:39.9296025302556,&quot;time&quot;:1728328872.0},{&quot;value&quot;:39.930725913043474,&quot;time&quot;:1728328884.0},{&quot;value&quot;:39.932375578112605,&quot;time&quot;:1728328896.0},{&quot;value&quot;:39.9351028036601,&quot;time&quot;:1728328908.0},{&quot;value&quot;:39.954175,&quot;time&quot;:1728328920.0},{&quot;value&quot;:39.956526483427645,&quot;time&quot;:1728328932.0},{&quot;value&quot;:39.96081265071246,&quot;time&quot;:1728328944.0},{&quot;value&quot;:39.96461618301412,&quot;time&quot;:1728328956.0},{&quot;value&quot;:39.964792038742466,&quot;time&quot;:1728328968.0},{&quot;value&quot;:39.9697,&quot;time&quot;:1728328980.0},{&quot;value&quot;:39.96913735719726,&quot;time&quot;:1728328992.0},{&quot;value&quot;:39.96760022466117,&quot;time&quot;:1728329004.0},{&quot;value&quot;:39.96702258268872,&quot;time&quot;:1728329016.0},{&quot;value&quot;:39.966451696662645,&quot;time&quot;:1728329028.0},{&quot;value&quot;:39.9598,&quot;time&quot;:1728329040.0},{&quot;value&quot;:39.957719143744455,&quot;time&quot;:1728329052.0},{&quot;value&quot;:39.95632451798561,&quot;time&quot;:1728329064.0},{&quot;value&quot;:39.95711743014866,&quot;time&quot;:1728329076.0},{&quot;value&quot;:39.95762210966797,&quot;time&quot;:1728329088.0},{&quot;value&quot;:39.9687,&quot;time&quot;:1728329100.0},{&quot;value&quot;:39.96783815826928,&quot;time&quot;:1728329112.0},{&quot;value&quot;:39.96770552592714,&quot;time&quot;:1728329124.0},{&quot;value&quot;:39.969074911156234,&quot;time&quot;:1728329136.0},{&quot;value&quot;:39.97040905565968,&quot;time&quot;:1728329148.0},{&quot;value&quot;:39.974999999999994,&quot;time&quot;:1728329160.0},{&quot;value&quot;:39.976055992658594,&quot;time&quot;:1728329172.0},{&quot;value&quot;:39.97620743992937,&quot;time&quot;:1728329184.0},{&quot;value&quot;:39.976812934808386,&quot;time&quot;:1728329208.0},{&quot;value&quot;:39.9925,&quot;time&quot;:1728329220.0},{&quot;value&quot;:39.99461642804635,&quot;time&quot;:1728329232.0},{&quot;value&quot;:39.99659981699989,&quot;time&quot;:1728329244.0},{&quot;value&quot;:39.99675915078621,&quot;time&quot;:1728329256.0},{&quot;value&quot;:39.99698413614741,&quot;time&quot;:1728329268.0},{&quot;value&quot;:39.98,&quot;time&quot;:1728329280.0},{&quot;value&quot;:39.97959093908071,&quot;time&quot;:1728329292.0},{&quot;value&quot;:39.97909897889309,&quot;time&quot;:1728329304.0},{&quot;value&quot;:39.97877038121483,&quot;time&quot;:1728329316.0},{&quot;value&quot;:39.97690039257844,&quot;time&quot;:1728329328.0},{&quot;value&quot;:39.97875,&quot;time&quot;:1728329340.0},{&quot;value&quot;:39.979125941230485,&quot;time&quot;:1728329352.0},{&quot;value&quot;:39.97922666666666,&quot;time&quot;:1728329364.0},{&quot;value&quot;:39.97930716814158,&quot;time&quot;:1728329376.0},{&quot;value&quot;:39.97965826235093,&quot;time&quot;:1728329388.0},{&quot;value&quot;:39.98485,&quot;time&quot;:1728329400.0},{&quot;value&quot;:39.979078875117374,&quot;time&quot;:1728329412.0},{&quot;value&quot;:39.97570259537745,&quot;time&quot;:1728329424.0},{&quot;value&quot;:39.97656705136571,&quot;time&quot;:1728329436.0},{&quot;value&quot;:39.97666363260125,&quot;time&quot;:1728329448.0},{&quot;value&quot;:39.99375,&quot;time&quot;:1728329460.0},{&quot;value&quot;:39.99388396650079,&quot;time&quot;:1728329472.0},{&quot;value&quot;:39.99394170455199,&quot;time&quot;:1728329484.0},{&quot;value&quot;:39.99405597035335,&quot;time&quot;:1728329496.0},{&quot;value&quot;:39.99417033257171,&quot;time&quot;:1728329508.0},{&quot;value&quot;:39.985,&quot;time&quot;:1728329520.0},{&quot;value&quot;:39.98531335381994,&quot;time&quot;:1728329532.0},{&quot;value&quot;:39.98532786716475,&quot;time&quot;:1728329544.0},{&quot;value&quot;:39.9855580236998,&quot;time&quot;:1728329556.0},{&quot;value&quot;:39.985439746622674,&quot;time&quot;:1728329568.0},{&quot;value&quot;:39.984975,&quot;time&quot;:1728329580.0},{&quot;value&quot;:39.98283212984856,&quot;time&quot;:1728329592.0},{&quot;value&quot;:39.98350445247752,&quot;time&quot;:1728329604.0},{&quot;value&quot;:39.98356143079316,&quot;time&quot;:1728329616.0},{&quot;value&quot;:39.983720623386944,&quot;time&quot;:1728329628.0},{&quot;value&quot;:39.9803,&quot;time&quot;:1728329640.0},{&quot;value&quot;:39.980578094146395,&quot;time&quot;:1728329652.0},{&quot;value&quot;:39.980658887375114,&quot;time&quot;:1728329664.0},{&quot;value&quot;:39.98011028920582,&quot;time&quot;:1728329676.0},{&quot;value&quot;:39.98040096279222,&quot;time&quot;:1728329688.0},{&quot;value&quot;:39.985175,&quot;time&quot;:1728329700.0},{&quot;value&quot;:39.9803990720524,&quot;time&quot;:1728329712.0},{&quot;value&quot;:39.97032763930644,&quot;time&quot;:1728329724.0},{&quot;value&quot;:39.95759343006577,&quot;time&quot;:1728329736.0},{&quot;value&quot;:39.95664436611722,&quot;time&quot;:1728329748.0},{&quot;value&quot;:39.933,&quot;time&quot;:1728329760.0},{&quot;value&quot;:39.93294195963233,&quot;time&quot;:1728329772.0},{&quot;value&quot;:39.93303194236781,&quot;time&quot;:1728329784.0},{&quot;value&quot;:39.93540785344007,&quot;time&quot;:1728329796.0},{&quot;value&quot;:39.93595714830157,&quot;time&quot;:1728329808.0},{&quot;value&quot;:39.947500000000005,&quot;time&quot;:1728329820.0},{&quot;value&quot;:39.94770419241691,&quot;time&quot;:1728329832.0},{&quot;value&quot;:39.94799631357208,&quot;time&quot;:1728329844.0},{&quot;value&quot;:39.951954540135745,&quot;time&quot;:1728329856.0},{&quot;value&quot;:39.95555907693741,&quot;time&quot;:1728329868.0},{&quot;value&quot;:39.96,&quot;time&quot;:1728329880.0},{&quot;value&quot;:39.96,&quot;time&quot;:1728329892.0},{&quot;value&quot;:39.95897361465819,&quot;time&quot;:1728329904.0},{&quot;value&quot;:39.95895245200839,&quot;time&quot;:1728329916.0},{&quot;value&quot;:39.957783385435015,&quot;time&quot;:1728329928.0},{&quot;value&quot;:39.955,&quot;time&quot;:1728329940.0},{&quot;value&quot;:39.95398306401491,&quot;time&quot;:1728329952.0},{&quot;value&quot;:39.953772858884484,&quot;time&quot;:1728329964.0},{&quot;value&quot;:39.95382225179898,&quot;time&quot;:1728329976.0},{&quot;value&quot;:39.953809904928214,&quot;time&quot;:1728329988.0},{&quot;value&quot;:39.95125,&quot;time&quot;:1728330000.0},{&quot;value&quot;:39.94520574534161,&quot;time&quot;:1728330012.0},{&quot;value&quot;:39.94339432231597,&quot;time&quot;:1728330024.0},{&quot;value&quot;:39.943329844842154,&quot;time&quot;:1728330036.0},{&quot;value&quot;:39.93886019910155,&quot;time&quot;:1728330048.0},{&quot;value&quot;:39.9253,&quot;time&quot;:1728330060.0},{&quot;value&quot;:39.938051247152934,&quot;time&quot;:1728330072.0},{&quot;value&quot;:39.938593751524316,&quot;time&quot;:1728330084.0},{&quot;value&quot;:39.93932901226189,&quot;time&quot;:1728330096.0},{&quot;value&quot;:39.939964574634104,&quot;time&quot;:1728330108.0},{&quot;value&quot;:39.95375,&quot;time&quot;:1728330120.0},{&quot;value&quot;:39.95132467827021,&quot;time&quot;:1728330132.0},{&quot;value&quot;:39.94835200625325,&quot;time&quot;:1728330144.0},{&quot;value&quot;:39.94815609799633,&quot;time&quot;:1728330156.0},{&quot;value&quot;:39.948414202741425,&quot;time&quot;:1728330168.0},{&quot;value&quot;:39.952074999999994,&quot;time&quot;:1728330180.0},{&quot;value&quot;:39.94992324138546,&quot;time&quot;:1728330192.0},{&quot;value&quot;:39.94868800237812,&quot;time&quot;:1728330204.0},{&quot;value&quot;:39.9485869815418,&quot;time&quot;:1728330216.0},{&quot;value&quot;:39.94825367474589,&quot;time&quot;:1728330228.0},{&quot;value&quot;:39.942499999999995,&quot;time&quot;:1728330240.0},{&quot;value&quot;:39.9356445661763,&quot;time&quot;:1728330252.0},{&quot;value&quot;:39.935551441231716,&quot;time&quot;:1728330264.0},{&quot;value&quot;:39.93858527141038,&quot;time&quot;:1728330276.0},{&quot;value&quot;:39.938994943699555,&quot;time&quot;:1728330288.0},{&quot;value&quot;:39.962475000000005,&quot;time&quot;:1728330300.0},{&quot;value&quot;:39.961316376869156,&quot;time&quot;:1728330312.0},{&quot;value&quot;:39.96078085693413,&quot;time&quot;:1728330324.0},{&quot;value&quot;:39.96087807332101,&quot;time&quot;:1728330336.0},{&quot;value&quot;:39.96029737859246,&quot;time&quot;:1728330348.0},{&quot;value&quot;:39.95625,&quot;time&quot;:1728330360.0},{&quot;value&quot;:39.958719299581766,&quot;time&quot;:1728330372.0},{&quot;value&quot;:39.96031861817829,&quot;time&quot;:1728330384.0},{&quot;value&quot;:39.960454894388704,&quot;time&quot;:1728330396.0},{&quot;value&quot;:39.96077388146198,&quot;time&quot;:1728330408.0},{&quot;value&quot;:39.947775,&quot;time&quot;:1728330420.0},{&quot;value&quot;:39.958359653106584,&quot;time&quot;:1728330432.0},{&quot;value&quot;:39.957880270426756,&quot;time&quot;:1728330444.0},{&quot;value&quot;:39.95771471003589,&quot;time&quot;:1728330456.0},{&quot;value&quot;:39.955700365117735,&quot;time&quot;:1728330468.0},{&quot;value&quot;:39.9486,&quot;time&quot;:1728330480.0},{&quot;value&quot;:39.94956198469973,&quot;time&quot;:1728330492.0},{&quot;value&quot;:39.95017289698991,&quot;time&quot;:1728330504.0},{&quot;value&quot;:39.95072899859698,&quot;time&quot;:1728330516.0},{&quot;value&quot;:39.95180035312379,&quot;time&quot;:1728330528.0},{&quot;value&quot;:39.97275,&quot;time&quot;:1728330540.0},{&quot;value&quot;:39.972440940603335,&quot;time&quot;:1728330552.0},{&quot;value&quot;:39.968193476157566,&quot;time&quot;:1728330564.0},{&quot;value&quot;:39.96733218183651,&quot;time&quot;:1728330576.0},{&quot;value&quot;:39.96626056771467,&quot;time&quot;:1728330588.0},{&quot;value&quot;:39.962500000000006,&quot;time&quot;:1728330600.0},{&quot;value&quot;:39.96596847933341,&quot;time&quot;:1728330612.0},{&quot;value&quot;:39.97289635517511,&quot;time&quot;:1728330624.0},{&quot;value&quot;:39.974609492419255,&quot;time&quot;:1728330636.0},{&quot;value&quot;:39.9834768551465,&quot;time&quot;:1728330648.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728330660.0},{&quot;value&quot;:40.005914719731955,&quot;time&quot;:1728330672.0},{&quot;value&quot;:40.00635041580042,&quot;time&quot;:1728330684.0},{&quot;value&quot;:40.006925677454085,&quot;time&quot;:1728330696.0},{&quot;value&quot;:40.00683268350617,&quot;time&quot;:1728330708.0},{&quot;value&quot;:40.0325,&quot;time&quot;:1728330720.0},{&quot;value&quot;:40.03376358352287,&quot;time&quot;:1728330732.0},{&quot;value&quot;:40.03376068376068,&quot;time&quot;:1728330744.0},{&quot;value&quot;:40.03361615248278,&quot;time&quot;:1728330756.0},{&quot;value&quot;:40.03362620282013,&quot;time&quot;:1728330768.0},{&quot;value&quot;:40.04485,&quot;time&quot;:1728330780.0},{&quot;value&quot;:40.03667635865541,&quot;time&quot;:1728330792.0},{&quot;value&quot;:40.0382628824269,&quot;time&quot;:1728330804.0},{&quot;value&quot;:40.038573640808245,&quot;time&quot;:1728330816.0},{&quot;value&quot;:40.051509854360496,&quot;time&quot;:1728330828.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728330840.0},{&quot;value&quot;:40.08284009386023,&quot;time&quot;:1728330852.0},{&quot;value&quot;:40.08490200100406,&quot;time&quot;:1728330864.0},{&quot;value&quot;:40.080607785000794,&quot;time&quot;:1728330876.0},{&quot;value&quot;:40.07784445531797,&quot;time&quot;:1728330888.0},{&quot;value&quot;:40.0634,&quot;time&quot;:1728330900.0},{&quot;value&quot;:40.06455263299865,&quot;time&quot;:1728330912.0},{&quot;value&quot;:40.0634082568577,&quot;time&quot;:1728330924.0},{&quot;value&quot;:40.06056074017458,&quot;time&quot;:1728330936.0},{&quot;value&quot;:40.05735848007682,&quot;time&quot;:1728330948.0},{&quot;value&quot;:40.03375,&quot;time&quot;:1728330960.0},{&quot;value&quot;:40.02875798461739,&quot;time&quot;:1728330972.0},{&quot;value&quot;:40.02153109679523,&quot;time&quot;:1728330984.0},{&quot;value&quot;:40.01862988620799,&quot;time&quot;:1728330996.0},{&quot;value&quot;:40.01491852074453,&quot;time&quot;:1728331008.0},{&quot;value&quot;:40.00625,&quot;time&quot;:1728331020.0},{&quot;value&quot;:40.01062309993335,&quot;time&quot;:1728331032.0},{&quot;value&quot;:40.01157410352989,&quot;time&quot;:1728331044.0},{&quot;value&quot;:40.00754786068743,&quot;time&quot;:1728331056.0},{&quot;value&quot;:40.006493558072364,&quot;time&quot;:1728331068.0},{&quot;value&quot;:40.0125,&quot;time&quot;:1728331080.0},{&quot;value&quot;:40.012326588702564,&quot;time&quot;:1728331092.0},{&quot;value&quot;:40.00112170338759,&quot;time&quot;:1728331104.0},{&quot;value&quot;:39.99971058765459,&quot;time&quot;:1728331116.0},{&quot;value&quot;:39.99877449037969,&quot;time&quot;:1728331128.0},{&quot;value&quot;:39.98875,&quot;time&quot;:1728331140.0},{&quot;value&quot;:39.98824465156653,&quot;time&quot;:1728331152.0},{&quot;value&quot;:39.982571732811465,&quot;time&quot;:1728331164.0},{&quot;value&quot;:39.97694179022141,&quot;time&quot;:1728331176.0},{&quot;value&quot;:39.9684708469704,&quot;time&quot;:1728331188.0},{&quot;value&quot;:40.04,&quot;time&quot;:1728394200.0},{&quot;value&quot;:40.04010523586872,&quot;time&quot;:1728394212.0},{&quot;value&quot;:40.040782899583405,&quot;time&quot;:1728394224.0},{&quot;value&quot;:40.04277587637932,&quot;time&quot;:1728394236.0},{&quot;value&quot;:40.04586543283856,&quot;time&quot;:1728394248.0},{&quot;value&quot;:40.111250000000005,&quot;time&quot;:1728394260.0},{&quot;value&quot;:40.11878783207291,&quot;time&quot;:1728394272.0},{&quot;value&quot;:40.11881432974536,&quot;time&quot;:1728394284.0},{&quot;value&quot;:40.11864724877914,&quot;time&quot;:1728394296.0},{&quot;value&quot;:40.09194035355042,&quot;time&quot;:1728394308.0},{&quot;value&quot;:40.04425,&quot;time&quot;:1728394320.0},{&quot;value&quot;:40.03197545295149,&quot;time&quot;:1728394332.0},{&quot;value&quot;:39.99017853256434,&quot;time&quot;:1728394344.0},{&quot;value&quot;:39.99532304306008,&quot;time&quot;:1728394356.0},{&quot;value&quot;:39.992865819907756,&quot;time&quot;:1728394368.0},{&quot;value&quot;:39.9125,&quot;time&quot;:1728394380.0},{&quot;value&quot;:39.91051940536043,&quot;time&quot;:1728394392.0},{&quot;value&quot;:39.92620527159877,&quot;time&quot;:1728394404.0},{&quot;value&quot;:39.943748887334685,&quot;time&quot;:1728394416.0},{&quot;value&quot;:39.95020668765069,&quot;time&quot;:1728394428.0},{&quot;value&quot;:39.97875,&quot;time&quot;:1728394440.0},{&quot;value&quot;:39.97875,&quot;time&quot;:1728394452.0},{&quot;value&quot;:39.9805399788827,&quot;time&quot;:1728394464.0},{&quot;value&quot;:40.005448312508044,&quot;time&quot;:1728394476.0},{&quot;value&quot;:40.019648471515794,&quot;time&quot;:1728394488.0},{&quot;value&quot;:40.0663,&quot;time&quot;:1728394500.0},{&quot;value&quot;:40.05698269623577,&quot;time&quot;:1728394512.0},{&quot;value&quot;:40.05086352324147,&quot;time&quot;:1728394524.0},{&quot;value&quot;:40.04983204665116,&quot;time&quot;:1728394536.0},{&quot;value&quot;:40.025569271930564,&quot;time&quot;:1728394548.0},{&quot;value&quot;:40.00750000000001,&quot;time&quot;:1728394560.0},{&quot;value&quot;:40.017758473111556,&quot;time&quot;:1728394572.0},{&quot;value&quot;:40.025334485418036,&quot;time&quot;:1728394584.0},{&quot;value&quot;:40.02789271811312,&quot;time&quot;:1728394596.0},{&quot;value&quot;:40.02864134222842,&quot;time&quot;:1728394608.0},{&quot;value&quot;:40.064949999999996,&quot;time&quot;:1728394620.0},{&quot;value&quot;:40.04520820939769,&quot;time&quot;:1728394632.0},{&quot;value&quot;:40.04235460399564,&quot;time&quot;:1728394644.0},{&quot;value&quot;:40.041880499806645,&quot;time&quot;:1728394656.0},{&quot;value&quot;:40.03129712333003,&quot;time&quot;:1728394668.0},{&quot;value&quot;:40.011250000000004,&quot;time&quot;:1728394680.0},{&quot;value&quot;:40.01143055160648,&quot;time&quot;:1728394692.0},{&quot;value&quot;:40.00880716919877,&quot;time&quot;:1728394704.0},{&quot;value&quot;:40.00727067637803,&quot;time&quot;:1728394716.0},{&quot;value&quot;:40.00409500534596,&quot;time&quot;:1728394728.0},{&quot;value&quot;:39.97875,&quot;time&quot;:1728394740.0},{&quot;value&quot;:39.97746314218264,&quot;time&quot;:1728394752.0},{&quot;value&quot;:39.97798823186043,&quot;time&quot;:1728394764.0},{&quot;value&quot;:39.978693326798854,&quot;time&quot;:1728394776.0},{&quot;value&quot;:39.97906907103998,&quot;time&quot;:1728394788.0},{&quot;value&quot;:39.98995,&quot;time&quot;:1728394800.0},{&quot;value&quot;:39.98956775852734,&quot;time&quot;:1728394812.0},{&quot;value&quot;:39.99205105263158,&quot;time&quot;:1728394824.0},{&quot;value&quot;:39.995319977095896,&quot;time&quot;:1728394836.0},{&quot;value&quot;:40.00147909679687,&quot;time&quot;:1728394848.0},{&quot;value&quot;:40.042500000000004,&quot;time&quot;:1728394860.0},{&quot;value&quot;:40.038374236368824,&quot;time&quot;:1728394872.0},{&quot;value&quot;:40.035078608447776,&quot;time&quot;:1728394884.0},{&quot;value&quot;:40.02908166576271,&quot;time&quot;:1728394896.0},{&quot;value&quot;:40.028864795662216,&quot;time&quot;:1728394908.0},{&quot;value&quot;:40.0225,&quot;time&quot;:1728394920.0},{&quot;value&quot;:40.025254110078635,&quot;time&quot;:1728394932.0},{&quot;value&quot;:40.029931918008785,&quot;time&quot;:1728394944.0},{&quot;value&quot;:40.0546407093099,&quot;time&quot;:1728394956.0},{&quot;value&quot;:40.07007376951714,&quot;time&quot;:1728394968.0},{&quot;value&quot;:40.088775000000005,&quot;time&quot;:1728394980.0},{&quot;value&quot;:40.08645989336257,&quot;time&quot;:1728394992.0},{&quot;value&quot;:40.08449835670828,&quot;time&quot;:1728395004.0},{&quot;value&quot;:40.08363298694881,&quot;time&quot;:1728395016.0},{&quot;value&quot;:40.08012620883747,&quot;time&quot;:1728395028.0},{&quot;value&quot;:40.02875,&quot;time&quot;:1728395040.0},{&quot;value&quot;:40.026035202863966,&quot;time&quot;:1728395052.0},{&quot;value&quot;:40.03083556149733,&quot;time&quot;:1728395064.0},{&quot;value&quot;:40.035112412923375,&quot;time&quot;:1728395076.0},{&quot;value&quot;:40.043052856240415,&quot;time&quot;:1728395088.0},{&quot;value&quot;:40.032500000000006,&quot;time&quot;:1728395100.0},{&quot;value&quot;:40.00769012551527,&quot;time&quot;:1728395112.0},{&quot;value&quot;:40.00710124089029,&quot;time&quot;:1728395124.0},{&quot;value&quot;:40.008781960198675,&quot;time&quot;:1728395136.0},{&quot;value&quot;:40.01426573733479,&quot;time&quot;:1728395148.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728395160.0},{&quot;value&quot;:40.02059218264303,&quot;time&quot;:1728395172.0},{&quot;value&quot;:40.0164186888342,&quot;time&quot;:1728395184.0},{&quot;value&quot;:40.008992641209225,&quot;time&quot;:1728395196.0},{&quot;value&quot;:40.00359929359123,&quot;time&quot;:1728395208.0},{&quot;value&quot;:39.966325,&quot;time&quot;:1728395220.0},{&quot;value&quot;:39.96781177821109,&quot;time&quot;:1728395232.0},{&quot;value&quot;:39.96800599311652,&quot;time&quot;:1728395244.0},{&quot;value&quot;:39.98056319470879,&quot;time&quot;:1728395256.0},{&quot;value&quot;:39.98647357212376,&quot;time&quot;:1728395268.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728395280.0},{&quot;value&quot;:39.99701450062923,&quot;time&quot;:1728395292.0},{&quot;value&quot;:40.00599648271875,&quot;time&quot;:1728395304.0},{&quot;value&quot;:40.0140466630197,&quot;time&quot;:1728395316.0},{&quot;value&quot;:40.0210428798986,&quot;time&quot;:1728395328.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728395340.0},{&quot;value&quot;:40.05048349823322,&quot;time&quot;:1728395352.0},{&quot;value&quot;:40.05663899115684,&quot;time&quot;:1728395364.0},{&quot;value&quot;:40.05770333265129,&quot;time&quot;:1728395376.0},{&quot;value&quot;:40.063166393324444,&quot;time&quot;:1728395388.0},{&quot;value&quot;:40.063750000000006,&quot;time&quot;:1728395400.0},{&quot;value&quot;:40.06340805703121,&quot;time&quot;:1728395412.0},{&quot;value&quot;:40.06299612994188,&quot;time&quot;:1728395424.0},{&quot;value&quot;:40.06166452827474,&quot;time&quot;:1728395436.0},{&quot;value&quot;:40.06125335334696,&quot;time&quot;:1728395448.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728395460.0},{&quot;value&quot;:40.06485026423958,&quot;time&quot;:1728395472.0},{&quot;value&quot;:40.06346451360462,&quot;time&quot;:1728395484.0},{&quot;value&quot;:40.06292416741674,&quot;time&quot;:1728395496.0},{&quot;value&quot;:40.05629276734564,&quot;time&quot;:1728395508.0},{&quot;value&quot;:40.015,&quot;time&quot;:1728395520.0},{&quot;value&quot;:40.01991939508506,&quot;time&quot;:1728395532.0},{&quot;value&quot;:40.01843452660054,&quot;time&quot;:1728395544.0},{&quot;value&quot;:40.01832278821641,&quot;time&quot;:1728395556.0},{&quot;value&quot;:40.01957421136168,&quot;time&quot;:1728395568.0},{&quot;value&quot;:40.0075,&quot;time&quot;:1728395580.0},{&quot;value&quot;:40.00470630790828,&quot;time&quot;:1728395592.0},{&quot;value&quot;:40.00411261917681,&quot;time&quot;:1728395604.0},{&quot;value&quot;:40.00271510488308,&quot;time&quot;:1728395616.0},{&quot;value&quot;:40.00188230017503,&quot;time&quot;:1728395628.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728395640.0},{&quot;value&quot;:40.00922769884283,&quot;time&quot;:1728395652.0},{&quot;value&quot;:40.014736513344694,&quot;time&quot;:1728395664.0},{&quot;value&quot;:40.02343472688895,&quot;time&quot;:1728395676.0},{&quot;value&quot;:40.02447049499882,&quot;time&quot;:1728395688.0},{&quot;value&quot;:40.04005,&quot;time&quot;:1728395700.0},{&quot;value&quot;:40.04069484527818,&quot;time&quot;:1728395712.0},{&quot;value&quot;:40.04263092233567,&quot;time&quot;:1728395724.0},{&quot;value&quot;:40.0425969461434,&quot;time&quot;:1728395736.0},{&quot;value&quot;:40.04541228416829,&quot;time&quot;:1728395748.0},{&quot;value&quot;:40.046275,&quot;time&quot;:1728395760.0},{&quot;value&quot;:40.04651086040914,&quot;time&quot;:1728395772.0},{&quot;value&quot;:40.04807641000579,&quot;time&quot;:1728395784.0},{&quot;value&quot;:40.043259220594116,&quot;time&quot;:1728395796.0},{&quot;value&quot;:40.04021116039427,&quot;time&quot;:1728395808.0},{&quot;value&quot;:40.03375,&quot;time&quot;:1728395820.0},{&quot;value&quot;:40.03320878923767,&quot;time&quot;:1728395832.0},{&quot;value&quot;:40.04099786010225,&quot;time&quot;:1728395844.0},{&quot;value&quot;:40.04218307754133,&quot;time&quot;:1728395856.0},{&quot;value&quot;:40.042471227145384,&quot;time&quot;:1728395868.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728395880.0},{&quot;value&quot;:40.05489228709971,&quot;time&quot;:1728395892.0},{&quot;value&quot;:40.05400826380485,&quot;time&quot;:1728395904.0},{&quot;value&quot;:40.054145422863726,&quot;time&quot;:1728395916.0},{&quot;value&quot;:40.05409201070875,&quot;time&quot;:1728395928.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728395940.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728395952.0},{&quot;value&quot;:40.054669816858414,&quot;time&quot;:1728395964.0},{&quot;value&quot;:40.05069517107879,&quot;time&quot;:1728395976.0},{&quot;value&quot;:40.049543401413985,&quot;time&quot;:1728395988.0},{&quot;value&quot;:40.051275000000004,&quot;time&quot;:1728396000.0},{&quot;value&quot;:40.053611575255104,&quot;time&quot;:1728396012.0},{&quot;value&quot;:40.053308442064264,&quot;time&quot;:1728396024.0},{&quot;value&quot;:40.05416800460209,&quot;time&quot;:1728396036.0},{&quot;value&quot;:40.05435290615798,&quot;time&quot;:1728396048.0},{&quot;value&quot;:40.0625,&quot;time&quot;:1728396060.0},{&quot;value&quot;:40.060798417088385,&quot;time&quot;:1728396072.0},{&quot;value&quot;:40.06183963396489,&quot;time&quot;:1728396084.0},{&quot;value&quot;:40.05318243565177,&quot;time&quot;:1728396096.0},{&quot;value&quot;:40.04192290200282,&quot;time&quot;:1728396108.0},{&quot;value&quot;:40.005,&quot;time&quot;:1728396120.0},{&quot;value&quot;:40.00573746037666,&quot;time&quot;:1728396132.0},{&quot;value&quot;:40.00725874561565,&quot;time&quot;:1728396144.0},{&quot;value&quot;:40.003090501454274,&quot;time&quot;:1728396156.0},{&quot;value&quot;:39.99310610800854,&quot;time&quot;:1728396168.0},{&quot;value&quot;:39.974,&quot;time&quot;:1728396180.0},{&quot;value&quot;:39.97850420560747,&quot;time&quot;:1728396192.0},{&quot;value&quot;:39.97959455184534,&quot;time&quot;:1728396204.0},{&quot;value&quot;:39.985197139609774,&quot;time&quot;:1728396216.0},{&quot;value&quot;:39.98568229656735,&quot;time&quot;:1728396228.0},{&quot;value&quot;:39.9865,&quot;time&quot;:1728396240.0},{&quot;value&quot;:39.99106448950719,&quot;time&quot;:1728396252.0},{&quot;value&quot;:39.99502472073822,&quot;time&quot;:1728396264.0},{&quot;value&quot;:39.99559565018315,&quot;time&quot;:1728396276.0},{&quot;value&quot;:39.99872613283428,&quot;time&quot;:1728396288.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728396300.0},{&quot;value&quot;:40.02607720806165,&quot;time&quot;:1728396312.0},{&quot;value&quot;:40.012869269286256,&quot;time&quot;:1728396324.0},{&quot;value&quot;:40.01021019406478,&quot;time&quot;:1728396336.0},{&quot;value&quot;:40.005491855660495,&quot;time&quot;:1728396348.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728396360.0},{&quot;value&quot;:39.992097146979155,&quot;time&quot;:1728396372.0},{&quot;value&quot;:39.990384415205895,&quot;time&quot;:1728396384.0},{&quot;value&quot;:39.965690204624494,&quot;time&quot;:1728396396.0},{&quot;value&quot;:39.96281140337834,&quot;time&quot;:1728396408.0},{&quot;value&quot;:39.960750000000004,&quot;time&quot;:1728396420.0},{&quot;value&quot;:39.965365602800894,&quot;time&quot;:1728396432.0},{&quot;value&quot;:39.96761481411824,&quot;time&quot;:1728396444.0},{&quot;value&quot;:39.96863478196528,&quot;time&quot;:1728396456.0},{&quot;value&quot;:39.96830674381905,&quot;time&quot;:1728396468.0},{&quot;value&quot;:39.96625,&quot;time&quot;:1728396480.0},{&quot;value&quot;:39.96100641302005,&quot;time&quot;:1728396492.0},{&quot;value&quot;:39.95930065874931,&quot;time&quot;:1728396504.0},{&quot;value&quot;:39.95591861193208,&quot;time&quot;:1728396516.0},{&quot;value&quot;:39.95556944493084,&quot;time&quot;:1728396528.0},{&quot;value&quot;:39.97225,&quot;time&quot;:1728396540.0},{&quot;value&quot;:39.97291607799853,&quot;time&quot;:1728396552.0},{&quot;value&quot;:39.97149410679218,&quot;time&quot;:1728396564.0},{&quot;value&quot;:39.964532182671086,&quot;time&quot;:1728396576.0},{&quot;value&quot;:39.962783585773494,&quot;time&quot;:1728396588.0},{&quot;value&quot;:39.94125,&quot;time&quot;:1728396600.0},{&quot;value&quot;:39.942024189261026,&quot;time&quot;:1728396612.0},{&quot;value&quot;:39.93618866289675,&quot;time&quot;:1728396624.0},{&quot;value&quot;:39.935101979943155,&quot;time&quot;:1728396636.0},{&quot;value&quot;:39.930396045446905,&quot;time&quot;:1728396648.0},{&quot;value&quot;:39.900000000000006,&quot;time&quot;:1728396660.0},{&quot;value&quot;:39.899748951188656,&quot;time&quot;:1728396672.0},{&quot;value&quot;:39.906466337452386,&quot;time&quot;:1728396684.0},{&quot;value&quot;:39.906603899382496,&quot;time&quot;:1728396696.0},{&quot;value&quot;:39.90675515466252,&quot;time&quot;:1728396708.0},{&quot;value&quot;:39.90375,&quot;time&quot;:1728396720.0},{&quot;value&quot;:39.904194443695516,&quot;time&quot;:1728396732.0},{&quot;value&quot;:39.90140453122184,&quot;time&quot;:1728396744.0},{&quot;value&quot;:39.89994685677063,&quot;time&quot;:1728396756.0},{&quot;value&quot;:39.897957773862444,&quot;time&quot;:1728396768.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728396780.0},{&quot;value&quot;:39.91635996409335,&quot;time&quot;:1728396792.0},{&quot;value&quot;:39.9163038953567,&quot;time&quot;:1728396804.0},{&quot;value&quot;:39.913608744116914,&quot;time&quot;:1728396816.0},{&quot;value&quot;:39.908955448394984,&quot;time&quot;:1728396828.0},{&quot;value&quot;:39.89875000000001,&quot;time&quot;:1728396840.0},{&quot;value&quot;:39.88335307955517,&quot;time&quot;:1728396852.0},{&quot;value&quot;:39.88302211071901,&quot;time&quot;:1728396864.0},{&quot;value&quot;:39.881819391225484,&quot;time&quot;:1728396876.0},{&quot;value&quot;:39.87381581357278,&quot;time&quot;:1728396888.0},{&quot;value&quot;:39.869150000000005,&quot;time&quot;:1728396900.0},{&quot;value&quot;:39.86985453161695,&quot;time&quot;:1728396912.0},{&quot;value&quot;:39.874898220630534,&quot;time&quot;:1728396924.0},{&quot;value&quot;:39.8769293980088,&quot;time&quot;:1728396936.0},{&quot;value&quot;:39.8819353667263,&quot;time&quot;:1728396948.0},{&quot;value&quot;:39.90375,&quot;time&quot;:1728396960.0},{&quot;value&quot;:39.90432975241338,&quot;time&quot;:1728396972.0},{&quot;value&quot;:39.90639980581056,&quot;time&quot;:1728396984.0},{&quot;value&quot;:39.907366837207405,&quot;time&quot;:1728396996.0},{&quot;value&quot;:39.907383358992725,&quot;time&quot;:1728397008.0},{&quot;value&quot;:39.912549999999996,&quot;time&quot;:1728397020.0},{&quot;value&quot;:39.908668371656496,&quot;time&quot;:1728397032.0},{&quot;value&quot;:39.90938524311249,&quot;time&quot;:1728397044.0},{&quot;value&quot;:39.909317784902896,&quot;time&quot;:1728397056.0},{&quot;value&quot;:39.90804510010617,&quot;time&quot;:1728397068.0},{&quot;value&quot;:39.901275,&quot;time&quot;:1728397080.0},{&quot;value&quot;:39.89943890197926,&quot;time&quot;:1728397092.0},{&quot;value&quot;:39.89919847539069,&quot;time&quot;:1728397104.0},{&quot;value&quot;:39.89575763202904,&quot;time&quot;:1728397116.0},{&quot;value&quot;:39.89106901095762,&quot;time&quot;:1728397128.0},{&quot;value&quot;:39.8725,&quot;time&quot;:1728397140.0},{&quot;value&quot;:39.893568126308445,&quot;time&quot;:1728397152.0},{&quot;value&quot;:39.89460440570903,&quot;time&quot;:1728397164.0},{&quot;value&quot;:39.89747205062781,&quot;time&quot;:1728397176.0},{&quot;value&quot;:39.897141415595925,&quot;time&quot;:1728397188.0},{&quot;value&quot;:39.902325000000005,&quot;time&quot;:1728397200.0},{&quot;value&quot;:39.90065364040902,&quot;time&quot;:1728397212.0},{&quot;value&quot;:39.89782174416407,&quot;time&quot;:1728397224.0},{&quot;value&quot;:39.89780630492157,&quot;time&quot;:1728397236.0},{&quot;value&quot;:39.89753366027483,&quot;time&quot;:1728397248.0},{&quot;value&quot;:39.895,&quot;time&quot;:1728397260.0},{&quot;value&quot;:39.89540769364363,&quot;time&quot;:1728397272.0},{&quot;value&quot;:39.89622567167336,&quot;time&quot;:1728397284.0},{&quot;value&quot;:39.89508381015258,&quot;time&quot;:1728397296.0},{&quot;value&quot;:39.89942042803302,&quot;time&quot;:1728397308.0},{&quot;value&quot;:39.92125,&quot;time&quot;:1728397320.0},{&quot;value&quot;:39.929053290538214,&quot;time&quot;:1728397332.0},{&quot;value&quot;:39.92947100969467,&quot;time&quot;:1728397344.0},{&quot;value&quot;:39.9330239004983,&quot;time&quot;:1728397356.0},{&quot;value&quot;:39.93411455108359,&quot;time&quot;:1728397368.0},{&quot;value&quot;:39.947,&quot;time&quot;:1728397380.0},{&quot;value&quot;:39.94796250000001,&quot;time&quot;:1728397392.0},{&quot;value&quot;:39.93762187409969,&quot;time&quot;:1728397404.0},{&quot;value&quot;:39.9376165913053,&quot;time&quot;:1728397416.0},{&quot;value&quot;:39.933600977616166,&quot;time&quot;:1728397428.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728397440.0},{&quot;value&quot;:39.93041007115804,&quot;time&quot;:1728397452.0},{&quot;value&quot;:39.92768891075554,&quot;time&quot;:1728397464.0},{&quot;value&quot;:39.927987639746696,&quot;time&quot;:1728397476.0},{&quot;value&quot;:39.9272592306793,&quot;time&quot;:1728397488.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728397500.0},{&quot;value&quot;:39.93465034548487,&quot;time&quot;:1728397512.0},{&quot;value&quot;:39.94083979414516,&quot;time&quot;:1728397524.0},{&quot;value&quot;:39.94187303344598,&quot;time&quot;:1728397536.0},{&quot;value&quot;:39.94478522433374,&quot;time&quot;:1728397548.0},{&quot;value&quot;:39.94625,&quot;time&quot;:1728397560.0},{&quot;value&quot;:39.94676717004551,&quot;time&quot;:1728397572.0},{&quot;value&quot;:39.93922789268892,&quot;time&quot;:1728397584.0},{&quot;value&quot;:39.936706221364844,&quot;time&quot;:1728397596.0},{&quot;value&quot;:39.936071538752365,&quot;time&quot;:1728397608.0},{&quot;value&quot;:39.91845,&quot;time&quot;:1728397620.0},{&quot;value&quot;:39.925218776645046,&quot;time&quot;:1728397632.0},{&quot;value&quot;:39.919479594264196,&quot;time&quot;:1728397644.0},{&quot;value&quot;:39.91750486930465,&quot;time&quot;:1728397656.0},{&quot;value&quot;:39.915766329867004,&quot;time&quot;:1728397668.0},{&quot;value&quot;:39.895,&quot;time&quot;:1728397680.0},{&quot;value&quot;:39.90197298151922,&quot;time&quot;:1728397692.0},{&quot;value&quot;:39.90470378735233,&quot;time&quot;:1728397704.0},{&quot;value&quot;:39.904791858590514,&quot;time&quot;:1728397716.0},{&quot;value&quot;:39.905950600351936,&quot;time&quot;:1728397728.0},{&quot;value&quot;:39.92375,&quot;time&quot;:1728397740.0},{&quot;value&quot;:39.92671827393184,&quot;time&quot;:1728397752.0},{&quot;value&quot;:39.92830271667176,&quot;time&quot;:1728397764.0},{&quot;value&quot;:39.92865513340797,&quot;time&quot;:1728397776.0},{&quot;value&quot;:39.92828574107707,&quot;time&quot;:1728397788.0},{&quot;value&quot;:39.91,&quot;time&quot;:1728397800.0},{&quot;value&quot;:39.911098452242996,&quot;time&quot;:1728397812.0},{&quot;value&quot;:39.91257554437794,&quot;time&quot;:1728397824.0},{&quot;value&quot;:39.914694761825906,&quot;time&quot;:1728397836.0},{&quot;value&quot;:39.91774145582651,&quot;time&quot;:1728397848.0},{&quot;value&quot;:39.9392,&quot;time&quot;:1728397860.0},{&quot;value&quot;:39.93900886750608,&quot;time&quot;:1728397872.0},{&quot;value&quot;:39.93682173449389,&quot;time&quot;:1728397884.0},{&quot;value&quot;:39.935557054312426,&quot;time&quot;:1728397896.0},{&quot;value&quot;:39.93184745934959,&quot;time&quot;:1728397908.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728397920.0},{&quot;value&quot;:39.918489236517054,&quot;time&quot;:1728397932.0},{&quot;value&quot;:39.9192030983251,&quot;time&quot;:1728397944.0},{&quot;value&quot;:39.911116093423736,&quot;time&quot;:1728397956.0},{&quot;value&quot;:39.90750712373912,&quot;time&quot;:1728397968.0},{&quot;value&quot;:39.903999999999996,&quot;time&quot;:1728397980.0},{&quot;value&quot;:39.90458468485072,&quot;time&quot;:1728397992.0},{&quot;value&quot;:39.90348696202531,&quot;time&quot;:1728398004.0},{&quot;value&quot;:39.90261709568056,&quot;time&quot;:1728398016.0},{&quot;value&quot;:39.896634809155216,&quot;time&quot;:1728398028.0},{&quot;value&quot;:39.905,&quot;time&quot;:1728398040.0},{&quot;value&quot;:39.903292737989325,&quot;time&quot;:1728398052.0},{&quot;value&quot;:39.90347187305539,&quot;time&quot;:1728398064.0},{&quot;value&quot;:39.89675611713511,&quot;time&quot;:1728398076.0},{&quot;value&quot;:39.896461365928296,&quot;time&quot;:1728398088.0},{&quot;value&quot;:39.88375,&quot;time&quot;:1728398100.0},{&quot;value&quot;:39.871199582802994,&quot;time&quot;:1728398112.0},{&quot;value&quot;:39.859589916432725,&quot;time&quot;:1728398124.0},{&quot;value&quot;:39.85672641795134,&quot;time&quot;:1728398136.0},{&quot;value&quot;:39.842840526918884,&quot;time&quot;:1728398148.0},{&quot;value&quot;:39.81625,&quot;time&quot;:1728398160.0},{&quot;value&quot;:39.816547180446754,&quot;time&quot;:1728398172.0},{&quot;value&quot;:39.81817446006416,&quot;time&quot;:1728398184.0},{&quot;value&quot;:39.82071817082997,&quot;time&quot;:1728398196.0},{&quot;value&quot;:39.82178281853282,&quot;time&quot;:1728398208.0},{&quot;value&quot;:39.84867499999999,&quot;time&quot;:1728398220.0},{&quot;value&quot;:39.848585485933505,&quot;time&quot;:1728398232.0},{&quot;value&quot;:39.84796840282035,&quot;time&quot;:1728398244.0},{&quot;value&quot;:39.84709927880053,&quot;time&quot;:1728398256.0},{&quot;value&quot;:39.8511235776143,&quot;time&quot;:1728398268.0},{&quot;value&quot;:39.85675,&quot;time&quot;:1728398280.0},{&quot;value&quot;:39.8514398336414,&quot;time&quot;:1728398292.0},{&quot;value&quot;:39.85080174854288,&quot;time&quot;:1728398304.0},{&quot;value&quot;:39.853274323104685,&quot;time&quot;:1728398316.0},{&quot;value&quot;:39.853494271303816,&quot;time&quot;:1728398328.0},{&quot;value&quot;:39.861775,&quot;time&quot;:1728398340.0},{&quot;value&quot;:39.86238630574904,&quot;time&quot;:1728398352.0},{&quot;value&quot;:39.86661458373421,&quot;time&quot;:1728398364.0},{&quot;value&quot;:39.866927034061504,&quot;time&quot;:1728398376.0},{&quot;value&quot;:39.86704846936357,&quot;time&quot;:1728398388.0},{&quot;value&quot;:39.8625,&quot;time&quot;:1728398400.0},{&quot;value&quot;:39.86267633760361,&quot;time&quot;:1728398412.0},{&quot;value&quot;:39.867508822147215,&quot;time&quot;:1728398424.0},{&quot;value&quot;:39.86815368680297,&quot;time&quot;:1728398436.0},{&quot;value&quot;:39.86808932150279,&quot;time&quot;:1728398448.0},{&quot;value&quot;:39.87125,&quot;time&quot;:1728398460.0},{&quot;value&quot;:39.87852485218034,&quot;time&quot;:1728398472.0},{&quot;value&quot;:39.89061199261993,&quot;time&quot;:1728398484.0},{&quot;value&quot;:39.897385983263604,&quot;time&quot;:1728398496.0},{&quot;value&quot;:39.92009721923247,&quot;time&quot;:1728398508.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728398520.0},{&quot;value&quot;:39.9228599280144,&quot;time&quot;:1728398532.0},{&quot;value&quot;:39.928712093070374,&quot;time&quot;:1728398544.0},{&quot;value&quot;:39.933274945117994,&quot;time&quot;:1728398556.0},{&quot;value&quot;:39.98876585414963,&quot;time&quot;:1728398568.0},{&quot;value&quot;:40.003750000000004,&quot;time&quot;:1728398580.0},{&quot;value&quot;:39.96488802650449,&quot;time&quot;:1728398592.0},{&quot;value&quot;:39.96328237476278,&quot;time&quot;:1728398604.0},{&quot;value&quot;:39.957743778697264,&quot;time&quot;:1728398616.0},{&quot;value&quot;:39.95592069776474,&quot;time&quot;:1728398628.0},{&quot;value&quot;:39.93,&quot;time&quot;:1728398640.0},{&quot;value&quot;:39.94924076463704,&quot;time&quot;:1728398652.0},{&quot;value&quot;:39.95508179603202,&quot;time&quot;:1728398664.0},{&quot;value&quot;:39.956262878888595,&quot;time&quot;:1728398676.0},{&quot;value&quot;:39.95842823906524,&quot;time&quot;:1728398688.0},{&quot;value&quot;:39.98375,&quot;time&quot;:1728398700.0},{&quot;value&quot;:39.9845261554825,&quot;time&quot;:1728398712.0},{&quot;value&quot;:39.98582433914952,&quot;time&quot;:1728398724.0},{&quot;value&quot;:39.986228023957494,&quot;time&quot;:1728398736.0},{&quot;value&quot;:40.02125,&quot;time&quot;:1728398760.0},{&quot;value&quot;:40.039814240411104,&quot;time&quot;:1728398772.0},{&quot;value&quot;:40.044617895378195,&quot;time&quot;:1728398784.0},{&quot;value&quot;:40.04490845588799,&quot;time&quot;:1728398796.0},{&quot;value&quot;:40.04522512124656,&quot;time&quot;:1728398808.0},{&quot;value&quot;:40.02124999999999,&quot;time&quot;:1728398820.0},{&quot;value&quot;:40.020917614134945,&quot;time&quot;:1728398832.0},{&quot;value&quot;:40.02002255890488,&quot;time&quot;:1728398844.0},{&quot;value&quot;:40.02022558992134,&quot;time&quot;:1728398856.0},{&quot;value&quot;:40.02008939192255,&quot;time&quot;:1728398868.0},{&quot;value&quot;:40.01625,&quot;time&quot;:1728398880.0},{&quot;value&quot;:40.01739218663722,&quot;time&quot;:1728398892.0},{&quot;value&quot;:40.01701924507252,&quot;time&quot;:1728398904.0},{&quot;value&quot;:40.007822877036155,&quot;time&quot;:1728398916.0},{&quot;value&quot;:40.00868914649052,&quot;time&quot;:1728398928.0},{&quot;value&quot;:40.0225,&quot;time&quot;:1728398940.0},{&quot;value&quot;:40.02094672664821,&quot;time&quot;:1728398952.0},{&quot;value&quot;:40.02027176162599,&quot;time&quot;:1728398964.0},{&quot;value&quot;:40.01748234089227,&quot;time&quot;:1728398976.0},{&quot;value&quot;:40.01531959898777,&quot;time&quot;:1728398988.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728399000.0},{&quot;value&quot;:39.99955649050053,&quot;time&quot;:1728399012.0},{&quot;value&quot;:40.00034614988676,&quot;time&quot;:1728399024.0},{&quot;value&quot;:39.999584927571135,&quot;time&quot;:1728399036.0},{&quot;value&quot;:39.999799532848634,&quot;time&quot;:1728399048.0},{&quot;value&quot;:40.009375,&quot;time&quot;:1728399060.0},{&quot;value&quot;:40.01040405687895,&quot;time&quot;:1728399072.0},{&quot;value&quot;:40.004279964244525,&quot;time&quot;:1728399084.0},{&quot;value&quot;:40.00464356965501,&quot;time&quot;:1728399096.0},{&quot;value&quot;:40.00752067479488,&quot;time&quot;:1728399108.0},{&quot;value&quot;:40.012499999999996,&quot;time&quot;:1728399120.0},{&quot;value&quot;:40.01099819754866,&quot;time&quot;:1728399132.0},{&quot;value&quot;:40.01077476217123,&quot;time&quot;:1728399144.0},{&quot;value&quot;:40.0101348170545,&quot;time&quot;:1728399156.0},{&quot;value&quot;:40.009607145868465,&quot;time&quot;:1728399168.0},{&quot;value&quot;:40.03125,&quot;time&quot;:1728399180.0},{&quot;value&quot;:40.033234375,&quot;time&quot;:1728399192.0},{&quot;value&quot;:40.03130302123152,&quot;time&quot;:1728399204.0},{&quot;value&quot;:40.03075868712551,&quot;time&quot;:1728399216.0},{&quot;value&quot;:40.02818205074618,&quot;time&quot;:1728399228.0},{&quot;value&quot;:40.013799999999996,&quot;time&quot;:1728399240.0},{&quot;value&quot;:40.01575177566466,&quot;time&quot;:1728399252.0},{&quot;value&quot;:40.01619757145217,&quot;time&quot;:1728399264.0},{&quot;value&quot;:40.01620274717093,&quot;time&quot;:1728399276.0},{&quot;value&quot;:40.01727016421917,&quot;time&quot;:1728399288.0},{&quot;value&quot;:40.02375,&quot;time&quot;:1728399300.0},{&quot;value&quot;:40.02279544588933,&quot;time&quot;:1728399312.0},{&quot;value&quot;:40.022460920907314,&quot;time&quot;:1728399324.0},{&quot;value&quot;:40.02362929653418,&quot;time&quot;:1728399336.0},{&quot;value&quot;:40.023632266812946,&quot;time&quot;:1728399348.0},{&quot;value&quot;:40.03125,&quot;time&quot;:1728399360.0},{&quot;value&quot;:40.02146844572989,&quot;time&quot;:1728399372.0},{&quot;value&quot;:40.0183006282282,&quot;time&quot;:1728399384.0},{&quot;value&quot;:40.01282935396262,&quot;time&quot;:1728399396.0},{&quot;value&quot;:40.01019811250249,&quot;time&quot;:1728399408.0},{&quot;value&quot;:40.00749999999999,&quot;time&quot;:1728399420.0},{&quot;value&quot;:40.006676442509196,&quot;time&quot;:1728399432.0},{&quot;value&quot;:40.005388578878744,&quot;time&quot;:1728399444.0},{&quot;value&quot;:40.0062317589271,&quot;time&quot;:1728399456.0},{&quot;value&quot;:40.007360045652355,&quot;time&quot;:1728399468.0},{&quot;value&quot;:40.023500000000006,&quot;time&quot;:1728399480.0},{&quot;value&quot;:40.01981459380235,&quot;time&quot;:1728399492.0},{&quot;value&quot;:40.01490774094413,&quot;time&quot;:1728399504.0},{&quot;value&quot;:40.013878899724595,&quot;time&quot;:1728399516.0},{&quot;value&quot;:40.013850130522094,&quot;time&quot;:1728399528.0},{&quot;value&quot;:40.016000000000005,&quot;time&quot;:1728399540.0},{&quot;value&quot;:40.0128470556456,&quot;time&quot;:1728399552.0},{&quot;value&quot;:40.01017150111964,&quot;time&quot;:1728399564.0},{&quot;value&quot;:40.00781423261244,&quot;time&quot;:1728399576.0},{&quot;value&quot;:40.00630259498351,&quot;time&quot;:1728399588.0},{&quot;value&quot;:40.017500000000005,&quot;time&quot;:1728399600.0},{&quot;value&quot;:40.019076113473204,&quot;time&quot;:1728399612.0},{&quot;value&quot;:40.02392975990268,&quot;time&quot;:1728399624.0},{&quot;value&quot;:40.023871358343804,&quot;time&quot;:1728399636.0},{&quot;value&quot;:40.02416808503891,&quot;time&quot;:1728399648.0},{&quot;value&quot;:40.020250000000004,&quot;time&quot;:1728399660.0},{&quot;value&quot;:40.02188892798691,&quot;time&quot;:1728399672.0},{&quot;value&quot;:40.021109921956295,&quot;time&quot;:1728399684.0},{&quot;value&quot;:40.02097298078808,&quot;time&quot;:1728399696.0},{&quot;value&quot;:40.020857778170196,&quot;time&quot;:1728399708.0},{&quot;value&quot;:40.0175,&quot;time&quot;:1728399720.0},{&quot;value&quot;:40.01734968057121,&quot;time&quot;:1728399732.0},{&quot;value&quot;:40.017048345777106,&quot;time&quot;:1728399744.0},{&quot;value&quot;:40.01281958744554,&quot;time&quot;:1728399756.0},{&quot;value&quot;:40.01155762773119,&quot;time&quot;:1728399768.0},{&quot;value&quot;:39.995,&quot;time&quot;:1728399780.0},{&quot;value&quot;:39.99573949579832,&quot;time&quot;:1728399792.0},{&quot;value&quot;:39.995398161244694,&quot;time&quot;:1728399804.0},{&quot;value&quot;:39.99538023412877,&quot;time&quot;:1728399816.0},{&quot;value&quot;:40.004937092125296,&quot;time&quot;:1728399828.0},{&quot;value&quot;:40.00749999999999,&quot;time&quot;:1728399840.0},{&quot;value&quot;:40.004111548206424,&quot;time&quot;:1728399852.0},{&quot;value&quot;:40.002828558277066,&quot;time&quot;:1728399864.0},{&quot;value&quot;:40.005334619711704,&quot;time&quot;:1728399876.0},{&quot;value&quot;:40.00626008936691,&quot;time&quot;:1728399888.0},{&quot;value&quot;:40.00749999999999,&quot;time&quot;:1728399900.0},{&quot;value&quot;:40.00699606748699,&quot;time&quot;:1728399912.0},{&quot;value&quot;:40.007110157016676,&quot;time&quot;:1728399924.0},{&quot;value&quot;:40.00749295448589,&quot;time&quot;:1728399936.0},{&quot;value&quot;:40.006774186976244,&quot;time&quot;:1728399948.0},{&quot;value&quot;:40.00875,&quot;time&quot;:1728399960.0},{&quot;value&quot;:40.009727233676976,&quot;time&quot;:1728399972.0},{&quot;value&quot;:40.01149411887528,&quot;time&quot;:1728399984.0},{&quot;value&quot;:40.011922501221896,&quot;time&quot;:1728399996.0},{&quot;value&quot;:40.011832037859556,&quot;time&quot;:1728400008.0},{&quot;value&quot;:40.012499999999996,&quot;time&quot;:1728400020.0},{&quot;value&quot;:40.012499999999996,&quot;time&quot;:1728400032.0},{&quot;value&quot;:40.01119715796219,&quot;time&quot;:1728400044.0},{&quot;value&quot;:40.011567434980044,&quot;time&quot;:1728400056.0},{&quot;value&quot;:40.01135876774424,&quot;time&quot;:1728400068.0},{&quot;value&quot;:40.015499999999996,&quot;time&quot;:1728400080.0},{&quot;value&quot;:40.015239358836205,&quot;time&quot;:1728400092.0},{&quot;value&quot;:40.01959886975242,&quot;time&quot;:1728400104.0},{&quot;value&quot;:40.02104945652174,&quot;time&quot;:1728400116.0},{&quot;value&quot;:40.02143439924512,&quot;time&quot;:1728400128.0},{&quot;value&quot;:40.0175,&quot;time&quot;:1728400140.0},{&quot;value&quot;:40.016909927877535,&quot;time&quot;:1728400152.0},{&quot;value&quot;:40.01686038510226,&quot;time&quot;:1728400164.0},{&quot;value&quot;:40.016716062257196,&quot;time&quot;:1728400176.0},{&quot;value&quot;:40.01666741389986,&quot;time&quot;:1728400188.0},{&quot;value&quot;:40.00875,&quot;time&quot;:1728400200.0},{&quot;value&quot;:40.00024475142149,&quot;time&quot;:1728400212.0},{&quot;value&quot;:39.99203921746806,&quot;time&quot;:1728400224.0},{&quot;value&quot;:39.99009496999586,&quot;time&quot;:1728400236.0},{&quot;value&quot;:39.983565932457054,&quot;time&quot;:1728400248.0},{&quot;value&quot;:39.9725,&quot;time&quot;:1728400260.0},{&quot;value&quot;:39.97040968789129,&quot;time&quot;:1728400272.0},{&quot;value&quot;:39.97650274982666,&quot;time&quot;:1728400284.0},{&quot;value&quot;:39.97679139585871,&quot;time&quot;:1728400296.0},{&quot;value&quot;:39.97886982931219,&quot;time&quot;:1728400308.0},{&quot;value&quot;:39.982549999999996,&quot;time&quot;:1728400320.0},{&quot;value&quot;:39.98580931015752,&quot;time&quot;:1728400332.0},{&quot;value&quot;:39.98590074639525,&quot;time&quot;:1728400344.0},{&quot;value&quot;:39.98540233568189,&quot;time&quot;:1728400356.0},{&quot;value&quot;:39.98557320541505,&quot;time&quot;:1728400368.0},{&quot;value&quot;:39.99375,&quot;time&quot;:1728400380.0},{&quot;value&quot;:39.995744488912216,&quot;time&quot;:1728400392.0},{&quot;value&quot;:39.996482402732404,&quot;time&quot;:1728400404.0},{&quot;value&quot;:39.997181543317865,&quot;time&quot;:1728400416.0},{&quot;value&quot;:39.99745409125188,&quot;time&quot;:1728400428.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728400440.0},{&quot;value&quot;:39.99686197539798,&quot;time&quot;:1728400452.0},{&quot;value&quot;:39.99723024168877,&quot;time&quot;:1728400464.0},{&quot;value&quot;:39.996565344677954,&quot;time&quot;:1728400476.0},{&quot;value&quot;:39.99548876928021,&quot;time&quot;:1728400488.0},{&quot;value&quot;:39.98374999999999,&quot;time&quot;:1728400500.0},{&quot;value&quot;:39.9867653508772,&quot;time&quot;:1728400512.0},{&quot;value&quot;:39.98404366842544,&quot;time&quot;:1728400524.0},{&quot;value&quot;:39.98151822103055,&quot;time&quot;:1728400536.0},{&quot;value&quot;:39.977377861062514,&quot;time&quot;:1728400548.0},{&quot;value&quot;:39.945,&quot;time&quot;:1728400560.0},{&quot;value&quot;:39.944967063492065,&quot;time&quot;:1728400572.0},{&quot;value&quot;:39.949920496054936,&quot;time&quot;:1728400584.0},{&quot;value&quot;:39.95202169778058,&quot;time&quot;:1728400596.0},{&quot;value&quot;:39.95636281231186,&quot;time&quot;:1728400608.0},{&quot;value&quot;:39.97625,&quot;time&quot;:1728400620.0},{&quot;value&quot;:39.978580163043475,&quot;time&quot;:1728400632.0},{&quot;value&quot;:39.98292221745841,&quot;time&quot;:1728400644.0},{&quot;value&quot;:39.98272541201245,&quot;time&quot;:1728400656.0},{&quot;value&quot;:39.982805771948414,&quot;time&quot;:1728400668.0},{&quot;value&quot;:39.98004999999999,&quot;time&quot;:1728400680.0},{&quot;value&quot;:39.97883299193548,&quot;time&quot;:1728400692.0},{&quot;value&quot;:39.9786747364341,&quot;time&quot;:1728400704.0},{&quot;value&quot;:39.98316565521967,&quot;time&quot;:1728400716.0},{&quot;value&quot;:39.98334935870792,&quot;time&quot;:1728400728.0},{&quot;value&quot;:39.9787,&quot;time&quot;:1728400740.0},{&quot;value&quot;:39.9781385770235,&quot;time&quot;:1728400752.0},{&quot;value&quot;:39.98078931149733,&quot;time&quot;:1728400764.0},{&quot;value&quot;:39.98103971839081,&quot;time&quot;:1728400776.0},{&quot;value&quot;:39.981241073033715,&quot;time&quot;:1728400788.0},{&quot;value&quot;:39.981449999999995,&quot;time&quot;:1728400800.0},{&quot;value&quot;:39.983635554171855,&quot;time&quot;:1728400812.0},{&quot;value&quot;:39.984140519826724,&quot;time&quot;:1728400824.0},{&quot;value&quot;:39.988056564894826,&quot;time&quot;:1728400836.0},{&quot;value&quot;:39.98804567596252,&quot;time&quot;:1728400848.0},{&quot;value&quot;:39.99525,&quot;time&quot;:1728400860.0},{&quot;value&quot;:39.9894221820062,&quot;time&quot;:1728400872.0},{&quot;value&quot;:39.99060260671098,&quot;time&quot;:1728400884.0},{&quot;value&quot;:39.98936426927503,&quot;time&quot;:1728400896.0},{&quot;value&quot;:39.98912131623292,&quot;time&quot;:1728400908.0},{&quot;value&quot;:39.98625,&quot;time&quot;:1728400920.0},{&quot;value&quot;:39.985719987228606,&quot;time&quot;:1728400932.0},{&quot;value&quot;:39.98580991516437,&quot;time&quot;:1728400944.0},{&quot;value&quot;:39.98527938557435,&quot;time&quot;:1728400956.0},{&quot;value&quot;:39.98538697545526,&quot;time&quot;:1728400968.0},{&quot;value&quot;:39.9975,&quot;time&quot;:1728400980.0},{&quot;value&quot;:39.997385892116185,&quot;time&quot;:1728400992.0},{&quot;value&quot;:39.997446567959365,&quot;time&quot;:1728401004.0},{&quot;value&quot;:39.99746351141331,&quot;time&quot;:1728401016.0},{&quot;value&quot;:39.99746968853385,&quot;time&quot;:1728401028.0},{&quot;value&quot;:39.99,&quot;time&quot;:1728401040.0},{&quot;value&quot;:39.990114247684545,&quot;time&quot;:1728401052.0},{&quot;value&quot;:39.99026060792881,&quot;time&quot;:1728401064.0},{&quot;value&quot;:39.993341752851265,&quot;time&quot;:1728401076.0},{&quot;value&quot;:39.99379318745834,&quot;time&quot;:1728401088.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728401100.0},{&quot;value&quot;:39.99968993272465,&quot;time&quot;:1728401112.0},{&quot;value&quot;:39.999646836313616,&quot;time&quot;:1728401124.0},{&quot;value&quot;:39.998590623210276,&quot;time&quot;:1728401136.0},{&quot;value&quot;:39.99776450654785,&quot;time&quot;:1728401148.0},{&quot;value&quot;:39.9875,&quot;time&quot;:1728401160.0},{&quot;value&quot;:39.98657568238213,&quot;time&quot;:1728401172.0},{&quot;value&quot;:39.98620497427101,&quot;time&quot;:1728401184.0},{&quot;value&quot;:39.98609263157894,&quot;time&quot;:1728401196.0},{&quot;value&quot;:39.98536137069038,&quot;time&quot;:1728401208.0},{&quot;value&quot;:39.985,&quot;time&quot;:1728401220.0},{&quot;value&quot;:39.98032645731651,&quot;time&quot;:1728401232.0},{&quot;value&quot;:39.978986877086676,&quot;time&quot;:1728401244.0},{&quot;value&quot;:39.97820580350304,&quot;time&quot;:1728401256.0},{&quot;value&quot;:39.9893256691026,&quot;time&quot;:1728401268.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728401280.0},{&quot;value&quot;:39.99871186117468,&quot;time&quot;:1728401292.0},{&quot;value&quot;:39.999022098164936,&quot;time&quot;:1728401304.0},{&quot;value&quot;:39.999011684031466,&quot;time&quot;:1728401316.0},{&quot;value&quot;:39.99895519754912,&quot;time&quot;:1728401328.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728401340.0},{&quot;value&quot;:39.9898353049707,&quot;time&quot;:1728401352.0},{&quot;value&quot;:39.99231334088184,&quot;time&quot;:1728401364.0},{&quot;value&quot;:39.993623787241354,&quot;time&quot;:1728401376.0},{&quot;value&quot;:39.9941473327834,&quot;time&quot;:1728401388.0},{&quot;value&quot;:39.99984999999999,&quot;time&quot;:1728401400.0},{&quot;value&quot;:39.99613957329175,&quot;time&quot;:1728401412.0},{&quot;value&quot;:39.99624600909843,&quot;time&quot;:1728401424.0},{&quot;value&quot;:39.996547772277225,&quot;time&quot;:1728401436.0},{&quot;value&quot;:39.99901042228678,&quot;time&quot;:1728401448.0},{&quot;value&quot;:40.0,&quot;time&quot;:1728401460.0},{&quot;value&quot;:39.998415444048966,&quot;time&quot;:1728401472.0},{&quot;value&quot;:39.996913786798316,&quot;time&quot;:1728401484.0},{&quot;value&quot;:39.99693590052388,&quot;time&quot;:1728401496.0},{&quot;value&quot;:39.99329991117033,&quot;time&quot;:1728401508.0},{&quot;value&quot;:39.98875,&quot;time&quot;:1728401520.0},{&quot;value&quot;:39.98391734896216,&quot;time&quot;:1728401532.0},{&quot;value&quot;:39.98280493286981,&quot;time&quot;:1728401544.0},{&quot;value&quot;:39.982034981091296,&quot;time&quot;:1728401556.0},{&quot;value&quot;:39.9817283953362,&quot;time&quot;:1728401568.0},{&quot;value&quot;:39.9825,&quot;time&quot;:1728401580.0},{&quot;value&quot;:39.98304250505278,&quot;time&quot;:1728401592.0},{&quot;value&quot;:39.98312664410058,&quot;time&quot;:1728401604.0},{&quot;value&quot;:39.987139555300296,&quot;time&quot;:1728401616.0},{&quot;value&quot;:39.98769008330456,&quot;time&quot;:1728401628.0},{&quot;value&quot;:39.9877,&quot;time&quot;:1728401640.0},{&quot;value&quot;:39.986894444444445,&quot;time&quot;:1728401652.0},{&quot;value&quot;:39.98048552259887,&quot;time&quot;:1728401664.0},{&quot;value&quot;:39.97816653077864,&quot;time&quot;:1728401676.0},{&quot;value&quot;:39.97710328167158,&quot;time&quot;:1728401688.0},{&quot;value&quot;:39.9799,&quot;time&quot;:1728401700.0},{&quot;value&quot;:39.97526637900669,&quot;time&quot;:1728401712.0},{&quot;value&quot;:39.97526211252931,&quot;time&quot;:1728401724.0},{&quot;value&quot;:39.971445734631075,&quot;time&quot;:1728401736.0},{&quot;value&quot;:39.97074222476626,&quot;time&quot;:1728401748.0},{&quot;value&quot;:39.974999999999994,&quot;time&quot;:1728401760.0},{&quot;value&quot;:39.974999999999994,&quot;time&quot;:1728401772.0},{&quot;value&quot;:39.97577817488682,&quot;time&quot;:1728401784.0},{&quot;value&quot;:39.973178633042416,&quot;time&quot;:1728401796.0},{&quot;value&quot;:39.97295537957645,&quot;time&quot;:1728401808.0},{&quot;value&quot;:39.97625,&quot;time&quot;:1728401820.0},{&quot;value&quot;:39.97605867346939,&quot;time&quot;:1728401832.0},{&quot;value&quot;:39.97580084909301,&quot;time&quot;:1728401844.0},{&quot;value&quot;:39.978193186803544,&quot;time&quot;:1728401856.0},{&quot;value&quot;:39.978280968218776,&quot;time&quot;:1728401868.0},{&quot;value&quot;:39.9725,&quot;time&quot;:1728401880.0},{&quot;value&quot;:39.97520940147202,&quot;time&quot;:1728401892.0},{&quot;value&quot;:39.974930383109616,&quot;time&quot;:1728401904.0},{&quot;value&quot;:39.975731000615895,&quot;time&quot;:1728401916.0},{&quot;value&quot;:39.97544419443768,&quot;time&quot;:1728401928.0},{&quot;value&quot;:39.97255,&quot;time&quot;:1728401940.0},{&quot;value&quot;:39.97559673009274,&quot;time&quot;:1728401952.0},{&quot;value&quot;:39.97554449226728,&quot;time&quot;:1728401964.0},{&quot;value&quot;:39.9754051683585,&quot;time&quot;:1728401976.0},{&quot;value&quot;:39.97530605479707,&quot;time&quot;:1728401988.0},{&quot;value&quot;:39.9752,&quot;time&quot;:1728402000.0},{&quot;value&quot;:39.975766838046276,&quot;time&quot;:1728402012.0},{&quot;value&quot;:39.97636284309709,&quot;time&quot;:1728402024.0},{&quot;value&quot;:39.97695208269053,&quot;time&quot;:1728402036.0},{&quot;value&quot;:39.977902236751554,&quot;time&quot;:1728402048.0},{&quot;value&quot;:39.975249999999996,&quot;time&quot;:1728402060.0},{&quot;value&quot;:39.97518421380513,&quot;time&quot;:1728402072.0},{&quot;value&quot;:39.97585811801356,&quot;time&quot;:1728402084.0},{&quot;value&quot;:39.97315841986194,&quot;time&quot;:1728402096.0},{&quot;value&quot;:39.97289318424511,&quot;time&quot;:1728402108.0},{&quot;value&quot;:39.97625,&quot;time&quot;:1728402120.0},{&quot;value&quot;:39.9765337122697,&quot;time&quot;:1728402132.0},{&quot;value&quot;:39.976465337697114,&quot;time&quot;:1728402144.0},{&quot;value&quot;:39.97619573675497,&quot;time&quot;:1728402156.0},{&quot;value&quot;:39.97620317020897,&quot;time&quot;:1728402168.0},{&quot;value&quot;:39.974374999999995,&quot;time&quot;:1728402180.0},{&quot;value&quot;:39.97450431034482,&quot;time&quot;:1728402192.0},{&quot;value&quot;:39.97259821428572,&quot;time&quot;:1728402204.0},{&quot;value&quot;:39.97282751822201,&quot;time&quot;:1728402216.0},{&quot;value&quot;:39.973376611970835,&quot;time&quot;:1728402228.0},{&quot;value&quot;:39.975975,&quot;time&quot;:1728402240.0},{&quot;value&quot;:39.975464597622306,&quot;time&quot;:1728402252.0},{&quot;value&quot;:39.97519948782373,&quot;time&quot;:1728402264.0},{&quot;value&quot;:39.975394071976616,&quot;time&quot;:1728402276.0},{&quot;value&quot;:39.97540661790624,&quot;time&quot;:1728402288.0},{&quot;value&quot;:39.975,&quot;time&quot;:1728402300.0},{&quot;value&quot;:39.97602011494253,&quot;time&quot;:1728402312.0},{&quot;value&quot;:39.975691958041956,&quot;time&quot;:1728402324.0},{&quot;value&quot;:39.975100854700855,&quot;time&quot;:1728402336.0},{&quot;value&quot;:39.97656163505894,&quot;time&quot;:1728402348.0},{&quot;value&quot;:39.98125,&quot;time&quot;:1728402360.0},{&quot;value&quot;:39.98949375789905,&quot;time&quot;:1728402372.0},{&quot;value&quot;:39.996972373709774,&quot;time&quot;:1728402384.0},{&quot;value&quot;:39.99720115172408,&quot;time&quot;:1728402396.0},{&quot;value&quot;:39.998013187429855,&quot;time&quot;:1728402408.0},{&quot;value&quot;:40.02875,&quot;time&quot;:1728402420.0},{&quot;value&quot;:40.02599807288017,&quot;time&quot;:1728402432.0},{&quot;value&quot;:40.026763657056144,&quot;time&quot;:1728402444.0},{&quot;value&quot;:40.02059317375371,&quot;time&quot;:1728402456.0},{&quot;value&quot;:40.0200862748876,&quot;time&quot;:1728402468.0},{&quot;value&quot;:40.018750000000004,&quot;time&quot;:1728402480.0},{&quot;value&quot;:40.01728448275862,&quot;time&quot;:1728402492.0},{&quot;value&quot;:40.004605045311955,&quot;time&quot;:1728402504.0},{&quot;value&quot;:40.00249529695382,&quot;time&quot;:1728402516.0},{&quot;value&quot;:40.00008356998665,&quot;time&quot;:1728402528.0},{&quot;value&quot;:39.995625000000004,&quot;time&quot;:1728402540.0},{&quot;value&quot;:39.99730692035967,&quot;time&quot;:1728402552.0},{&quot;value&quot;:39.99667592386465,&quot;time&quot;:1728402564.0},{&quot;value&quot;:39.996379474519486,&quot;time&quot;:1728402576.0},{&quot;value&quot;:39.99649687840442,&quot;time&quot;:1728402588.0},{&quot;value&quot;:39.99745,&quot;time&quot;:1728402600.0},{&quot;value&quot;:39.99760338760175,&quot;time&quot;:1728402612.0},{&quot;value&quot;:39.99736582860093,&quot;time&quot;:1728402624.0},{&quot;value&quot;:39.997256109688855,&quot;time&quot;:1728402636.0},{&quot;value&quot;:39.99686163877153,&quot;time&quot;:1728402648.0},{&quot;value&quot;:39.994375000000005,&quot;time&quot;:1728402660.0},{&quot;value&quot;:39.99609332342812,&quot;time&quot;:1728402672.0},{&quot;value&quot;:39.977971258035346,&quot;time&quot;:1728402684.0},{&quot;value&quot;:39.978175392930716,&quot;time&quot;:1728402696.0},{&quot;value&quot;:39.985,&quot;time&quot;:1728402720.0},{&quot;value&quot;:39.982549999999996,&quot;time&quot;:1728402732.0},{&quot;value&quot;:39.98183737950732,&quot;time&quot;:1728402744.0},{&quot;value&quot;:39.98168756648936,&quot;time&quot;:1728402756.0},{&quot;value&quot;:39.982894350656515,&quot;time&quot;:1728402768.0},{&quot;value&quot;:39.989325,&quot;time&quot;:1728402780.0},{&quot;value&quot;:39.993016162831395,&quot;time&quot;:1728402792.0},{&quot;value&quot;:39.99372172883578,&quot;time&quot;:1728402804.0},{&quot;value&quot;:39.998091693758994,&quot;time&quot;:1728402816.0},{&quot;value&quot;:39.99879409775592,&quot;time&quot;:1728402828.0},{&quot;value&quot;:40.01625,&quot;time&quot;:1728402840.0},{&quot;value&quot;:40.01748716012085,&quot;time&quot;:1728402852.0},{&quot;value&quot;:40.017345441595445,&quot;time&quot;:1728402864.0},{&quot;value&quot;:40.01723086734694,&quot;time&quot;:1728402876.0},{&quot;value&quot;:40.01723879855465,&quot;time&quot;:1728402888.0},{&quot;value&quot;:40.02375,&quot;time&quot;:1728402900.0},{&quot;value&quot;:40.02379556600508,&quot;time&quot;:1728402912.0},{&quot;value&quot;:40.027772072530745,&quot;time&quot;:1728402924.0},{&quot;value&quot;:40.02875332882044,&quot;time&quot;:1728402936.0},{&quot;value&quot;:40.02855152917791,&quot;time&quot;:1728402948.0},{&quot;value&quot;:40.02525,&quot;time&quot;:1728402960.0},{&quot;value&quot;:40.0254495094031,&quot;time&quot;:1728402972.0},{&quot;value&quot;:40.02634308072487,&quot;time&quot;:1728402984.0},{&quot;value&quot;:40.026181521739126,&quot;time&quot;:1728402996.0},{&quot;value&quot;:40.0261092693566,&quot;time&quot;:1728403008.0},{&quot;value&quot;:40.025,&quot;time&quot;:1728403020.0},{&quot;value&quot;:40.024706699662,&quot;time&quot;:1728403032.0},{&quot;value&quot;:40.02118364397754,&quot;time&quot;:1728403044.0},{&quot;value&quot;:40.02295702800504,&quot;time&quot;:1728403056.0},{&quot;value&quot;:40.02308638391503,&quot;time&quot;:1728403068.0},{&quot;value&quot;:40.031949999999995,&quot;time&quot;:1728403080.0},{&quot;value&quot;:40.03234398026549,&quot;time&quot;:1728403092.0},{&quot;value&quot;:40.03746405655592,&quot;time&quot;:1728403104.0},{&quot;value&quot;:40.03867243071593,&quot;time&quot;:1728403116.0},{&quot;value&quot;:40.040236079125286,&quot;time&quot;:1728403128.0},{&quot;value&quot;:40.05375,&quot;time&quot;:1728403140.0},{&quot;value&quot;:40.055354726728766,&quot;time&quot;:1728403152.0},{&quot;value&quot;:40.05582223311129,&quot;time&quot;:1728403164.0},{&quot;value&quot;:40.05491639404297,&quot;time&quot;:1728403176.0},{&quot;value&quot;:40.05312678843004,&quot;time&quot;:1728403188.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728403200.0},{&quot;value&quot;:40.04530116779349,&quot;time&quot;:1728403212.0},{&quot;value&quot;:40.04533384694402,&quot;time&quot;:1728403224.0},{&quot;value&quot;:40.045492643569055,&quot;time&quot;:1728403236.0},{&quot;value&quot;:40.0479538512653,&quot;time&quot;:1728403248.0},{&quot;value&quot;:40.06,&quot;time&quot;:1728403260.0},{&quot;value&quot;:40.060281702736546,&quot;time&quot;:1728403272.0},{&quot;value&quot;:40.059642365176664,&quot;time&quot;:1728403284.0},{&quot;value&quot;:40.0586247647217,&quot;time&quot;:1728403296.0},{&quot;value&quot;:40.05408808933002,&quot;time&quot;:1728403308.0},{&quot;value&quot;:40.04867500000001,&quot;time&quot;:1728403320.0},{&quot;value&quot;:40.0527549016035,&quot;time&quot;:1728403332.0},{&quot;value&quot;:40.05299442275516,&quot;time&quot;:1728403344.0},{&quot;value&quot;:40.04917515487447,&quot;time&quot;:1728403356.0},{&quot;value&quot;:40.04873568262104,&quot;time&quot;:1728403368.0},{&quot;value&quot;:40.04125,&quot;time&quot;:1728403380.0},{&quot;value&quot;:40.04126529051988,&quot;time&quot;:1728403392.0},{&quot;value&quot;:40.04024524331694,&quot;time&quot;:1728403404.0},{&quot;value&quot;:40.04422914909016,&quot;time&quot;:1728403416.0},{&quot;value&quot;:40.045089398153515,&quot;time&quot;:1728403428.0},{&quot;value&quot;:40.056,&quot;time&quot;:1728403440.0},{&quot;value&quot;:40.055705218617774,&quot;time&quot;:1728403452.0},{&quot;value&quot;:40.05486879808968,&quot;time&quot;:1728403476.0},{&quot;value&quot;:40.05271518286361,&quot;time&quot;:1728403488.0},{&quot;value&quot;:40.049675,&quot;time&quot;:1728403500.0},{&quot;value&quot;:40.05059159256265,&quot;time&quot;:1728403512.0},{&quot;value&quot;:40.050803574748585,&quot;time&quot;:1728403524.0},{&quot;value&quot;:40.05150523528521,&quot;time&quot;:1728403536.0},{&quot;value&quot;:40.05425486213548,&quot;time&quot;:1728403548.0},{&quot;value&quot;:40.071075,&quot;time&quot;:1728403560.0},{&quot;value&quot;:40.07197491138243,&quot;time&quot;:1728403572.0},{&quot;value&quot;:40.07132938161375,&quot;time&quot;:1728403584.0},{&quot;value&quot;:40.07042274646093,&quot;time&quot;:1728403596.0},{&quot;value&quot;:40.07023397750981,&quot;time&quot;:1728403608.0},{&quot;value&quot;:40.0775,&quot;time&quot;:1728403620.0},{&quot;value&quot;:40.07604507483467,&quot;time&quot;:1728403632.0},{&quot;value&quot;:40.07566305433187,&quot;time&quot;:1728403644.0},{&quot;value&quot;:40.07546398169971,&quot;time&quot;:1728403656.0},{&quot;value&quot;:40.07409622264597,&quot;time&quot;:1728403668.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728403680.0},{&quot;value&quot;:40.067,&quot;time&quot;:1728403692.0},{&quot;value&quot;:40.06664596273292,&quot;time&quot;:1728403704.0},{&quot;value&quot;:40.06971076423224,&quot;time&quot;:1728403716.0},{&quot;value&quot;:40.0694601649786,&quot;time&quot;:1728403728.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728403740.0},{&quot;value&quot;:40.07429698002923,&quot;time&quot;:1728403752.0},{&quot;value&quot;:40.074201147979245,&quot;time&quot;:1728403764.0},{&quot;value&quot;:40.0743696612483,&quot;time&quot;:1728403776.0},{&quot;value&quot;:40.07439006757383,&quot;time&quot;:1728403788.0},{&quot;value&quot;:40.088750000000005,&quot;time&quot;:1728403800.0},{&quot;value&quot;:40.08930473997419,&quot;time&quot;:1728403812.0},{&quot;value&quot;:40.08932965107544,&quot;time&quot;:1728403824.0},{&quot;value&quot;:40.08937792374325,&quot;time&quot;:1728403836.0},{&quot;value&quot;:40.08946955622474,&quot;time&quot;:1728403848.0},{&quot;value&quot;:40.095375000000004,&quot;time&quot;:1728403860.0},{&quot;value&quot;:40.09522208392603,&quot;time&quot;:1728403872.0},{&quot;value&quot;:40.09461151817116,&quot;time&quot;:1728403884.0},{&quot;value&quot;:40.09484840425532,&quot;time&quot;:1728403896.0},{&quot;value&quot;:40.09476488458047,&quot;time&quot;:1728403908.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728403920.0},{&quot;value&quot;:40.09624444765247,&quot;time&quot;:1728403932.0},{&quot;value&quot;:40.09629784587249,&quot;time&quot;:1728403944.0},{&quot;value&quot;:40.094459338392504,&quot;time&quot;:1728403956.0},{&quot;value&quot;:40.09439580469731,&quot;time&quot;:1728403968.0},{&quot;value&quot;:40.082499999999996,&quot;time&quot;:1728403980.0},{&quot;value&quot;:40.079707349246235,&quot;time&quot;:1728403992.0},{&quot;value&quot;:40.080885699851095,&quot;time&quot;:1728404004.0},{&quot;value&quot;:40.08104221516351,&quot;time&quot;:1728404016.0},{&quot;value&quot;:40.08109440420323,&quot;time&quot;:1728404028.0},{&quot;value&quot;:40.076275,&quot;time&quot;:1728404040.0},{&quot;value&quot;:40.07490408788963,&quot;time&quot;:1728404052.0},{&quot;value&quot;:40.07489497203277,&quot;time&quot;:1728404064.0},{&quot;value&quot;:40.074897975549305,&quot;time&quot;:1728404076.0},{&quot;value&quot;:40.074900595569794,&quot;time&quot;:1728404088.0},{&quot;value&quot;:40.074475,&quot;time&quot;:1728404100.0},{&quot;value&quot;:40.07375992239468,&quot;time&quot;:1728404112.0},{&quot;value&quot;:40.074424196597356,&quot;time&quot;:1728404124.0},{&quot;value&quot;:40.0709412394901,&quot;time&quot;:1728404136.0},{&quot;value&quot;:40.070035196159765,&quot;time&quot;:1728404148.0},{&quot;value&quot;:40.061550000000004,&quot;time&quot;:1728404160.0},{&quot;value&quot;:40.061458774978284,&quot;time&quot;:1728404172.0},{&quot;value&quot;:40.06260590308371,&quot;time&quot;:1728404184.0},{&quot;value&quot;:40.064080549394305,&quot;time&quot;:1728404196.0},{&quot;value&quot;:40.064163008430704,&quot;time&quot;:1728404208.0},{&quot;value&quot;:40.065925,&quot;time&quot;:1728404220.0},{&quot;value&quot;:40.05958495010274,&quot;time&quot;:1728404232.0},{&quot;value&quot;:40.05839967255293,&quot;time&quot;:1728404244.0},{&quot;value&quot;:40.05822432077626,&quot;time&quot;:1728404256.0},{&quot;value&quot;:40.05772609304122,&quot;time&quot;:1728404268.0},{&quot;value&quot;:40.047999999999995,&quot;time&quot;:1728404280.0},{&quot;value&quot;:40.04808817829457,&quot;time&quot;:1728404292.0},{&quot;value&quot;:40.05443542827598,&quot;time&quot;:1728404304.0},{&quot;value&quot;:40.05437552945163,&quot;time&quot;:1728404316.0},{&quot;value&quot;:40.054358313701854,&quot;time&quot;:1728404328.0},{&quot;value&quot;:40.04705,&quot;time&quot;:1728404340.0},{&quot;value&quot;:40.04829763986014,&quot;time&quot;:1728404352.0},{&quot;value&quot;:40.05061553065953,&quot;time&quot;:1728404364.0},{&quot;value&quot;:40.05328079659107,&quot;time&quot;:1728404376.0},{&quot;value&quot;:40.05342662521767,&quot;time&quot;:1728404388.0},{&quot;value&quot;:40.05875,&quot;time&quot;:1728404400.0},{&quot;value&quot;:40.05774883276741,&quot;time&quot;:1728404424.0},{&quot;value&quot;:40.05015363832854,&quot;time&quot;:1728404436.0},{&quot;value&quot;:40.049644468111765,&quot;time&quot;:1728404448.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728404472.0},{&quot;value&quot;:40.04572684391081,&quot;time&quot;:1728404484.0},{&quot;value&quot;:40.0455778409091,&quot;time&quot;:1728404496.0},{&quot;value&quot;:40.04555271739131,&quot;time&quot;:1728404508.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728404520.0},{&quot;value&quot;:40.04590579710145,&quot;time&quot;:1728404532.0},{&quot;value&quot;:40.04318165337201,&quot;time&quot;:1728404544.0},{&quot;value&quot;:40.043370695256655,&quot;time&quot;:1728404556.0},{&quot;value&quot;:40.04316503965833,&quot;time&quot;:1728404568.0},{&quot;value&quot;:40.045,&quot;time&quot;:1728404580.0},{&quot;value&quot;:40.0440191065662,&quot;time&quot;:1728404592.0},{&quot;value&quot;:40.04573641416221,&quot;time&quot;:1728404604.0},{&quot;value&quot;:40.04616946417043,&quot;time&quot;:1728404616.0},{&quot;value&quot;:40.046162919569355,&quot;time&quot;:1728404628.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728404640.0},{&quot;value&quot;:40.04464205816555,&quot;time&quot;:1728404652.0},{&quot;value&quot;:40.0445730134159,&quot;time&quot;:1728404664.0},{&quot;value&quot;:40.044707452851625,&quot;time&quot;:1728404676.0},{&quot;value&quot;:40.044765951645154,&quot;time&quot;:1728404688.0},{&quot;value&quot;:40.04,&quot;time&quot;:1728404700.0},{&quot;value&quot;:40.04543300653595,&quot;time&quot;:1728404712.0},{&quot;value&quot;:40.0452214237968,&quot;time&quot;:1728404724.0},{&quot;value&quot;:40.046231512404574,&quot;time&quot;:1728404736.0},{&quot;value&quot;:40.044925158156346,&quot;time&quot;:1728404748.0},{&quot;value&quot;:40.042474999999996,&quot;time&quot;:1728404760.0},{&quot;value&quot;:40.051388401077546,&quot;time&quot;:1728404772.0},{&quot;value&quot;:40.051559858808886,&quot;time&quot;:1728404784.0},{&quot;value&quot;:40.05448656131544,&quot;time&quot;:1728404808.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728404820.0},{&quot;value&quot;:40.06596273650207,&quot;time&quot;:1728404832.0},{&quot;value&quot;:40.06750911658962,&quot;time&quot;:1728404844.0},{&quot;value&quot;:40.06801785545805,&quot;time&quot;:1728404856.0},{&quot;value&quot;:40.06826372584431,&quot;time&quot;:1728404868.0},{&quot;value&quot;:40.075,&quot;time&quot;:1728404880.0},{&quot;value&quot;:40.07458907632175,&quot;time&quot;:1728404892.0},{&quot;value&quot;:40.07464080201403,&quot;time&quot;:1728404904.0},{&quot;value&quot;:40.07493510016695,&quot;time&quot;:1728404916.0},{&quot;value&quot;:40.07478104575164,&quot;time&quot;:1728404928.0},{&quot;value&quot;:40.077525,&quot;time&quot;:1728404940.0},{&quot;value&quot;:40.075250343754526,&quot;time&quot;:1728404952.0},{&quot;value&quot;:40.075175435154804,&quot;time&quot;:1728404964.0},{&quot;value&quot;:40.075239925787216,&quot;time&quot;:1728404976.0},{&quot;value&quot;:40.073435673521224,&quot;time&quot;:1728404988.0},{&quot;value&quot;:40.067499999999995,&quot;time&quot;:1728405000.0},{&quot;value&quot;:40.06686488520888,&quot;time&quot;:1728405012.0},{&quot;value&quot;:40.06643332369105,&quot;time&quot;:1728405024.0},{&quot;value&quot;:40.06628467721026,&quot;time&quot;:1728405036.0},{&quot;value&quot;:40.06623273642322,&quot;time&quot;:1728405048.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728405060.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728405072.0},{&quot;value&quot;:40.06464724199288,&quot;time&quot;:1728405084.0},{&quot;value&quot;:40.06494195810564,&quot;time&quot;:1728405096.0},{&quot;value&quot;:40.06497606295072,&quot;time&quot;:1728405108.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728405120.0},{&quot;value&quot;:40.063125,&quot;time&quot;:1728405132.0},{&quot;value&quot;:40.06483035207268,&quot;time&quot;:1728405144.0},{&quot;value&quot;:40.06720445987067,&quot;time&quot;:1728405156.0},{&quot;value&quot;:40.06704861258395,&quot;time&quot;:1728405168.0},{&quot;value&quot;:40.065574999999995,&quot;time&quot;:1728405180.0},{&quot;value&quot;:40.06602084170349,&quot;time&quot;:1728405192.0},{&quot;value&quot;:40.06566769889224,&quot;time&quot;:1728405204.0},{&quot;value&quot;:40.06555114297589,&quot;time&quot;:1728405216.0},{&quot;value&quot;:40.065622827303244,&quot;time&quot;:1728405228.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728405240.0},{&quot;value&quot;:40.06418780940594,&quot;time&quot;:1728405252.0},{&quot;value&quot;:40.063620354854606,&quot;time&quot;:1728405264.0},{&quot;value&quot;:40.06337746017892,&quot;time&quot;:1728405288.0},{&quot;value&quot;:40.0635,&quot;time&quot;:1728405300.0},{&quot;value&quot;:40.06258320389081,&quot;time&quot;:1728405312.0},{&quot;value&quot;:40.06325581840034,&quot;time&quot;:1728405336.0},{&quot;value&quot;:40.06365829220558,&quot;time&quot;:1728405348.0},{&quot;value&quot;:40.068749999999994,&quot;time&quot;:1728405360.0},{&quot;value&quot;:40.06853030503978,&quot;time&quot;:1728405372.0},{&quot;value&quot;:40.06791226239895,&quot;time&quot;:1728405384.0},{&quot;value&quot;:40.0675848062954,&quot;time&quot;:1728405396.0},{&quot;value&quot;:40.06759726397167,&quot;time&quot;:1728405408.0},{&quot;value&quot;:40.068749999999994,&quot;time&quot;:1728405420.0},{&quot;value&quot;:40.065396405919664,&quot;time&quot;:1728405432.0},{&quot;value&quot;:40.06501397415185,&quot;time&quot;:1728405444.0},{&quot;value&quot;:40.070541897316716,&quot;time&quot;:1728405456.0},{&quot;value&quot;:40.07180772873482,&quot;time&quot;:1728405468.0},{&quot;value&quot;:40.08,&quot;time&quot;:1728405480.0},{&quot;value&quot;:40.078125,&quot;time&quot;:1728405492.0},{&quot;value&quot;:40.07699454003971,&quot;time&quot;:1728405504.0},{&quot;value&quot;:40.07687073246431,&quot;time&quot;:1728405516.0},{&quot;value&quot;:40.065168613350195,&quot;time&quot;:1728405528.0},{&quot;value&quot;:40.072,&quot;time&quot;:1728405540.0},{&quot;value&quot;:40.071976895471096,&quot;time&quot;:1728405552.0},{&quot;value&quot;:40.07206897451249,&quot;time&quot;:1728405564.0},{&quot;value&quot;:40.0720938305631,&quot;time&quot;:1728405576.0},{&quot;value&quot;:40.07228886918834,&quot;time&quot;:1728405588.0},{&quot;value&quot;:40.0775,&quot;time&quot;:1728405600.0},{&quot;value&quot;:40.07979408450705,&quot;time&quot;:1728405612.0},{&quot;value&quot;:40.080114030517315,&quot;time&quot;:1728405624.0},{&quot;value&quot;:40.08089050843695,&quot;time&quot;:1728405636.0},{&quot;value&quot;:40.08092174727334,&quot;time&quot;:1728405648.0},{&quot;value&quot;:40.082499999999996,&quot;time&quot;:1728405660.0},{&quot;value&quot;:40.076537508034164,&quot;time&quot;:1728405672.0},{&quot;value&quot;:40.076396464014685,&quot;time&quot;:1728405684.0},{&quot;value&quot;:40.07634492777016,&quot;time&quot;:1728405696.0},{&quot;value&quot;:40.07629413177488,&quot;time&quot;:1728405708.0},{&quot;value&quot;:40.066649999999996,&quot;time&quot;:1728405720.0},{&quot;value&quot;:40.067887929347286,&quot;time&quot;:1728405732.0},{&quot;value&quot;:40.0679083971315,&quot;time&quot;:1728405744.0},{&quot;value&quot;:40.06805155136646,&quot;time&quot;:1728405756.0},{&quot;value&quot;:40.06721138814016,&quot;time&quot;:1728405768.0},{&quot;value&quot;:40.0684,&quot;time&quot;:1728405780.0},{&quot;value&quot;:40.0675044117647,&quot;time&quot;:1728405792.0},{&quot;value&quot;:40.06777879581151,&quot;time&quot;:1728405804.0},{&quot;value&quot;:40.06764054726368,&quot;time&quot;:1728405816.0},{&quot;value&quot;:40.06723070175438,&quot;time&quot;:1728405828.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728405840.0},{&quot;value&quot;:40.07379541326068,&quot;time&quot;:1728405852.0},{&quot;value&quot;:40.07128825833485,&quot;time&quot;:1728405864.0},{&quot;value&quot;:40.07123149485467,&quot;time&quot;:1728405876.0},{&quot;value&quot;:40.07096341568763,&quot;time&quot;:1728405888.0},{&quot;value&quot;:40.068749999999994,&quot;time&quot;:1728405900.0},{&quot;value&quot;:40.068739457220154,&quot;time&quot;:1728405912.0},{&quot;value&quot;:40.068073464206094,&quot;time&quot;:1728405924.0},{&quot;value&quot;:40.067141001924725,&quot;time&quot;:1728405936.0},{&quot;value&quot;:40.0659180774445,&quot;time&quot;:1728405948.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728405960.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728405972.0},{&quot;value&quot;:40.066071428571426,&quot;time&quot;:1728405984.0},{&quot;value&quot;:40.0664503270646,&quot;time&quot;:1728405996.0},{&quot;value&quot;:40.06642844136927,&quot;time&quot;:1728406008.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728406020.0},{&quot;value&quot;:40.063820043707274,&quot;time&quot;:1728406032.0},{&quot;value&quot;:40.063855931260775,&quot;time&quot;:1728406044.0},{&quot;value&quot;:40.06393323825414,&quot;time&quot;:1728406056.0},{&quot;value&quot;:40.064125791587294,&quot;time&quot;:1728406068.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728406080.0},{&quot;value&quot;:40.06971449248583,&quot;time&quot;:1728406092.0},{&quot;value&quot;:40.069291722728856,&quot;time&quot;:1728406104.0},{&quot;value&quot;:40.06808254290378,&quot;time&quot;:1728406116.0},{&quot;value&quot;:40.06648199122559,&quot;time&quot;:1728406128.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728406140.0},{&quot;value&quot;:40.05469575471698,&quot;time&quot;:1728406152.0},{&quot;value&quot;:40.054790584415585,&quot;time&quot;:1728406164.0},{&quot;value&quot;:40.05466416293249,&quot;time&quot;:1728406176.0},{&quot;value&quot;:40.051249999999996,&quot;time&quot;:1728406200.0},{&quot;value&quot;:40.04981935803168,&quot;time&quot;:1728406212.0},{&quot;value&quot;:40.049077174438274,&quot;time&quot;:1728406224.0},{&quot;value&quot;:40.04809356415964,&quot;time&quot;:1728406236.0},{&quot;value&quot;:40.047771545275594,&quot;time&quot;:1728406248.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728406260.0},{&quot;value&quot;:40.03252963347165,&quot;time&quot;:1728406272.0},{&quot;value&quot;:40.03259023365633,&quot;time&quot;:1728406284.0},{&quot;value&quot;:40.04562685951369,&quot;time&quot;:1728406296.0},{&quot;value&quot;:40.045634364241714,&quot;time&quot;:1728406308.0},{&quot;value&quot;:40.048750000000005,&quot;time&quot;:1728406320.0},{&quot;value&quot;:40.04875,&quot;time&quot;:1728406332.0},{&quot;value&quot;:40.04881099078914,&quot;time&quot;:1728406344.0},{&quot;value&quot;:40.0471882124943,&quot;time&quot;:1728406356.0},{&quot;value&quot;:40.049250312695435,&quot;time&quot;:1728406368.0},{&quot;value&quot;:40.05437500000001,&quot;time&quot;:1728406380.0},{&quot;value&quot;:40.05118093007312,&quot;time&quot;:1728406392.0},{&quot;value&quot;:40.05145289881363,&quot;time&quot;:1728406404.0},{&quot;value&quot;:40.05276279059515,&quot;time&quot;:1728406416.0},{&quot;value&quot;:40.052838209682534,&quot;time&quot;:1728406428.0},{&quot;value&quot;:40.059025000000005,&quot;time&quot;:1728406440.0},{&quot;value&quot;:40.0711728342246,&quot;time&quot;:1728406452.0},{&quot;value&quot;:40.072575615906885,&quot;time&quot;:1728406464.0},{&quot;value&quot;:40.07416129672006,&quot;time&quot;:1728406476.0},{&quot;value&quot;:40.07534547821166,&quot;time&quot;:1728406488.0},{&quot;value&quot;:40.073775,&quot;time&quot;:1728406500.0},{&quot;value&quot;:40.07375157430731,&quot;time&quot;:1728406512.0},{&quot;value&quot;:40.07101004647348,&quot;time&quot;:1728406524.0},{&quot;value&quot;:40.071875764989954,&quot;time&quot;:1728406536.0},{&quot;value&quot;:40.074179040911666,&quot;time&quot;:1728406548.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728406560.0},{&quot;value&quot;:40.0761488005997,&quot;time&quot;:1728406584.0},{&quot;value&quot;:40.077383831954165,&quot;time&quot;:1728406596.0},{&quot;value&quot;:40.07773040380047,&quot;time&quot;:1728406608.0},{&quot;value&quot;:40.0775,&quot;time&quot;:1728406620.0},{&quot;value&quot;:40.07695673712021,&quot;time&quot;:1728406632.0},{&quot;value&quot;:40.077323858322934,&quot;time&quot;:1728406644.0},{&quot;value&quot;:40.07748196715632,&quot;time&quot;:1728406656.0},{&quot;value&quot;:40.077149013078945,&quot;time&quot;:1728406668.0},{&quot;value&quot;:40.08,&quot;time&quot;:1728406680.0},{&quot;value&quot;:40.08,&quot;time&quot;:1728406692.0},{&quot;value&quot;:40.07984415584416,&quot;time&quot;:1728406704.0},{&quot;value&quot;:40.07886420127161,&quot;time&quot;:1728406716.0},{&quot;value&quot;:40.07750625322165,&quot;time&quot;:1728406728.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728406740.0},{&quot;value&quot;:40.0721643088553,&quot;time&quot;:1728406752.0},{&quot;value&quot;:40.07124147830842,&quot;time&quot;:1728406764.0},{&quot;value&quot;:40.069915763405355,&quot;time&quot;:1728406776.0},{&quot;value&quot;:40.06970146230949,&quot;time&quot;:1728406788.0},{&quot;value&quot;:40.064,&quot;time&quot;:1728406800.0},{&quot;value&quot;:40.064042062493954,&quot;time&quot;:1728406812.0},{&quot;value&quot;:40.063790438465595,&quot;time&quot;:1728406824.0},{&quot;value&quot;:40.07445629675732,&quot;time&quot;:1728406836.0},{&quot;value&quot;:40.07463377850105,&quot;time&quot;:1728406848.0},{&quot;value&quot;:40.076,&quot;time&quot;:1728406860.0},{&quot;value&quot;:40.07611287286418,&quot;time&quot;:1728406872.0},{&quot;value&quot;:40.07467004685959,&quot;time&quot;:1728406884.0},{&quot;value&quot;:40.07469040805307,&quot;time&quot;:1728406896.0},{&quot;value&quot;:40.07635387224549,&quot;time&quot;:1728406908.0},{&quot;value&quot;:40.073075,&quot;time&quot;:1728406920.0},{&quot;value&quot;:40.07839470183128,&quot;time&quot;:1728406932.0},{&quot;value&quot;:40.07810701039862,&quot;time&quot;:1728406944.0},{&quot;value&quot;:40.078157075049546,&quot;time&quot;:1728406956.0},{&quot;value&quot;:40.07822686127551,&quot;time&quot;:1728406968.0},{&quot;value&quot;:40.08375,&quot;time&quot;:1728406980.0},{&quot;value&quot;:40.08475088967972,&quot;time&quot;:1728406992.0},{&quot;value&quot;:40.08498613743132,&quot;time&quot;:1728407004.0},{&quot;value&quot;:40.08476867782152,&quot;time&quot;:1728407016.0},{&quot;value&quot;:40.083510163955154,&quot;time&quot;:1728407028.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728407040.0},{&quot;value&quot;:40.086206521739136,&quot;time&quot;:1728407052.0},{&quot;value&quot;:40.084932105263164,&quot;time&quot;:1728407064.0},{&quot;value&quot;:40.085418436258585,&quot;time&quot;:1728407076.0},{&quot;value&quot;:40.08358216225058,&quot;time&quot;:1728407088.0},{&quot;value&quot;:40.07,&quot;time&quot;:1728407100.0},{&quot;value&quot;:40.07267821048376,&quot;time&quot;:1728407112.0},{&quot;value&quot;:40.07319663633222,&quot;time&quot;:1728407124.0},{&quot;value&quot;:40.07288528924566,&quot;time&quot;:1728407148.0},{&quot;value&quot;:40.08375,&quot;time&quot;:1728407160.0},{&quot;value&quot;:40.08569906444907,&quot;time&quot;:1728407172.0},{&quot;value&quot;:40.07808312289563,&quot;time&quot;:1728407196.0},{&quot;value&quot;:40.079071826602984,&quot;time&quot;:1728407208.0},{&quot;value&quot;:40.072300000000006,&quot;time&quot;:1728407220.0},{&quot;value&quot;:40.07210169491526,&quot;time&quot;:1728407232.0},{&quot;value&quot;:40.07900051831376,&quot;time&quot;:1728407244.0},{&quot;value&quot;:40.08033621736491,&quot;time&quot;:1728407256.0},{&quot;value&quot;:40.081491867043844,&quot;time&quot;:1728407268.0},{&quot;value&quot;:40.0713,&quot;time&quot;:1728407280.0},{&quot;value&quot;:40.06619304376954,&quot;time&quot;:1728407292.0},{&quot;value&quot;:40.062512329626465,&quot;time&quot;:1728407304.0},{&quot;value&quot;:40.062442726863885,&quot;time&quot;:1728407316.0},{&quot;value&quot;:40.06104601350501,&quot;time&quot;:1728407328.0},{&quot;value&quot;:40.04,&quot;time&quot;:1728407340.0},{&quot;value&quot;:40.03843553115477,&quot;time&quot;:1728407352.0},{&quot;value&quot;:40.038205391380124,&quot;time&quot;:1728407364.0},{&quot;value&quot;:40.03908863750787,&quot;time&quot;:1728407376.0},{&quot;value&quot;:40.03893366735287,&quot;time&quot;:1728407388.0},{&quot;value&quot;:40.02875,&quot;time&quot;:1728407400.0},{&quot;value&quot;:40.02818444609824,&quot;time&quot;:1728407412.0},{&quot;value&quot;:40.029569564077164,&quot;time&quot;:1728407424.0},{&quot;value&quot;:40.03071423462695,&quot;time&quot;:1728407436.0},{&quot;value&quot;:40.03046789755688,&quot;time&quot;:1728407448.0},{&quot;value&quot;:40.0325,&quot;time&quot;:1728407460.0},{&quot;value&quot;:40.03888297872341,&quot;time&quot;:1728407472.0},{&quot;value&quot;:40.03679785726934,&quot;time&quot;:1728407484.0},{&quot;value&quot;:40.034876736635454,&quot;time&quot;:1728407496.0},{&quot;value&quot;:40.0346681347383,&quot;time&quot;:1728407508.0},{&quot;value&quot;:40.0387,&quot;time&quot;:1728407520.0},{&quot;value&quot;:40.04132646717558,&quot;time&quot;:1728407532.0},{&quot;value&quot;:40.04179229456621,&quot;time&quot;:1728407544.0},{&quot;value&quot;:40.04332233294492,&quot;time&quot;:1728407556.0},{&quot;value&quot;:40.044047235238985,&quot;time&quot;:1728407568.0},{&quot;value&quot;:40.056775,&quot;time&quot;:1728407580.0},{&quot;value&quot;:40.05810216701903,&quot;time&quot;:1728407592.0},{&quot;value&quot;:40.05900530018762,&quot;time&quot;:1728407604.0},{&quot;value&quot;:40.059856612207156,&quot;time&quot;:1728407616.0},{&quot;value&quot;:40.06033644594595,&quot;time&quot;:1728407628.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728407640.0},{&quot;value&quot;:40.058238361113396,&quot;time&quot;:1728407652.0},{&quot;value&quot;:40.058038754911784,&quot;time&quot;:1728407664.0},{&quot;value&quot;:40.06019952495275,&quot;time&quot;:1728407676.0},{&quot;value&quot;:40.0606055877677,&quot;time&quot;:1728407688.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728407700.0},{&quot;value&quot;:40.05746204245362,&quot;time&quot;:1728407712.0},{&quot;value&quot;:40.057187791474824,&quot;time&quot;:1728407724.0},{&quot;value&quot;:40.05426628011311,&quot;time&quot;:1728407736.0},{&quot;value&quot;:40.05144401624326,&quot;time&quot;:1728407748.0},{&quot;value&quot;:40.0485,&quot;time&quot;:1728407760.0},{&quot;value&quot;:40.047800558179475,&quot;time&quot;:1728407772.0},{&quot;value&quot;:40.04671194225722,&quot;time&quot;:1728407784.0},{&quot;value&quot;:40.046732097186705,&quot;time&quot;:1728407796.0},{&quot;value&quot;:40.046976747655584,&quot;time&quot;:1728407808.0},{&quot;value&quot;:40.04585,&quot;time&quot;:1728407820.0},{&quot;value&quot;:40.04598405389399,&quot;time&quot;:1728407832.0},{&quot;value&quot;:40.04554585249672,&quot;time&quot;:1728407844.0},{&quot;value&quot;:40.041799407530945,&quot;time&quot;:1728407856.0},{&quot;value&quot;:40.039128537469246,&quot;time&quot;:1728407868.0},{&quot;value&quot;:40.042500000000004,&quot;time&quot;:1728407880.0},{&quot;value&quot;:40.04560980551054,&quot;time&quot;:1728407892.0},{&quot;value&quot;:40.04764517951838,&quot;time&quot;:1728407904.0},{&quot;value&quot;:40.04746929860374,&quot;time&quot;:1728407916.0},{&quot;value&quot;:40.04769968135953,&quot;time&quot;:1728407928.0},{&quot;value&quot;:40.048325,&quot;time&quot;:1728407940.0},{&quot;value&quot;:40.05176789998812,&quot;time&quot;:1728407952.0},{&quot;value&quot;:40.053680812349086,&quot;time&quot;:1728407964.0},{&quot;value&quot;:40.05377751262323,&quot;time&quot;:1728407976.0},{&quot;value&quot;:40.0539941227663,&quot;time&quot;:1728407988.0},{&quot;value&quot;:40.058775,&quot;time&quot;:1728408000.0},{&quot;value&quot;:40.05972850044496,&quot;time&quot;:1728408012.0},{&quot;value&quot;:40.06468318544651,&quot;time&quot;:1728408024.0},{&quot;value&quot;:40.065031511196096,&quot;time&quot;:1728408036.0},{&quot;value&quot;:40.066199475105854,&quot;time&quot;:1728408048.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728408060.0},{&quot;value&quot;:40.065275723603754,&quot;time&quot;:1728408072.0},{&quot;value&quot;:40.06532111851731,&quot;time&quot;:1728408084.0},{&quot;value&quot;:40.064459072565846,&quot;time&quot;:1728408096.0},{&quot;value&quot;:40.06414090157975,&quot;time&quot;:1728408108.0},{&quot;value&quot;:40.064975,&quot;time&quot;:1728408120.0},{&quot;value&quot;:40.06203678786143,&quot;time&quot;:1728408132.0},{&quot;value&quot;:40.056827622604736,&quot;time&quot;:1728408144.0},{&quot;value&quot;:40.05678797443305,&quot;time&quot;:1728408156.0},{&quot;value&quot;:40.0569581721907,&quot;time&quot;:1728408168.0},{&quot;value&quot;:40.056225000000005,&quot;time&quot;:1728408180.0},{&quot;value&quot;:40.060935561250204,&quot;time&quot;:1728408192.0},{&quot;value&quot;:40.061827370297856,&quot;time&quot;:1728408204.0},{&quot;value&quot;:40.06479088222526,&quot;time&quot;:1728408216.0},{&quot;value&quot;:40.064943781701444,&quot;time&quot;:1728408228.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728408240.0},{&quot;value&quot;:40.062534083639854,&quot;time&quot;:1728408252.0},{&quot;value&quot;:40.061447327904744,&quot;time&quot;:1728408264.0},{&quot;value&quot;:40.061779786985014,&quot;time&quot;:1728408276.0},{&quot;value&quot;:40.06179013280522,&quot;time&quot;:1728408288.0},{&quot;value&quot;:40.057500000000005,&quot;time&quot;:1728408300.0},{&quot;value&quot;:40.05748156142181,&quot;time&quot;:1728408312.0},{&quot;value&quot;:40.06011852035182,&quot;time&quot;:1728408324.0},{&quot;value&quot;:40.06031824299811,&quot;time&quot;:1728408336.0},{&quot;value&quot;:40.060408381033135,&quot;time&quot;:1728408348.0},{&quot;value&quot;:40.07,&quot;time&quot;:1728408360.0},{&quot;value&quot;:40.07090118800906,&quot;time&quot;:1728408372.0},{&quot;value&quot;:40.06841681335236,&quot;time&quot;:1728408384.0},{&quot;value&quot;:40.06843364450801,&quot;time&quot;:1728408396.0},{&quot;value&quot;:40.06845036619578,&quot;time&quot;:1728408408.0},{&quot;value&quot;:40.07,&quot;time&quot;:1728408420.0},{&quot;value&quot;:40.07023923444976,&quot;time&quot;:1728408432.0},{&quot;value&quot;:40.06862581609376,&quot;time&quot;:1728408444.0},{&quot;value&quot;:40.06854318513119,&quot;time&quot;:1728408456.0},{&quot;value&quot;:40.07153567925454,&quot;time&quot;:1728408468.0},{&quot;value&quot;:40.0663,&quot;time&quot;:1728408480.0},{&quot;value&quot;:40.06622078001218,&quot;time&quot;:1728408492.0},{&quot;value&quot;:40.066226535356,&quot;time&quot;:1728408504.0},{&quot;value&quot;:40.06564954161516,&quot;time&quot;:1728408516.0},{&quot;value&quot;:40.06626594866716,&quot;time&quot;:1728408528.0},{&quot;value&quot;:40.062025000000006,&quot;time&quot;:1728408540.0},{&quot;value&quot;:40.0642103945286,&quot;time&quot;:1728408552.0},{&quot;value&quot;:40.06407722561465,&quot;time&quot;:1728408564.0},{&quot;value&quot;:40.065249761399784,&quot;time&quot;:1728408576.0},{&quot;value&quot;:40.06491914498141,&quot;time&quot;:1728408588.0},{&quot;value&quot;:40.05125,&quot;time&quot;:1728408600.0},{&quot;value&quot;:40.050282454346245,&quot;time&quot;:1728408612.0},{&quot;value&quot;:40.04963986854671,&quot;time&quot;:1728408624.0},{&quot;value&quot;:40.04961085267105,&quot;time&quot;:1728408636.0},{&quot;value&quot;:40.049969150074936,&quot;time&quot;:1728408648.0},{&quot;value&quot;:40.05875,&quot;time&quot;:1728408660.0},{&quot;value&quot;:40.049283776197605,&quot;time&quot;:1728408672.0},{&quot;value&quot;:40.049103319353975,&quot;time&quot;:1728408684.0},{&quot;value&quot;:40.04922997467913,&quot;time&quot;:1728408708.0},{&quot;value&quot;:40.066199999999995,&quot;time&quot;:1728408720.0},{&quot;value&quot;:40.066594590371054,&quot;time&quot;:1728408732.0},{&quot;value&quot;:40.06665383915468,&quot;time&quot;:1728408744.0},{&quot;value&quot;:40.066585843418125,&quot;time&quot;:1728408756.0},{&quot;value&quot;:40.06681195647365,&quot;time&quot;:1728408768.0},{&quot;value&quot;:40.068974999999995,&quot;time&quot;:1728408780.0},{&quot;value&quot;:40.0688060931174,&quot;time&quot;:1728408792.0},{&quot;value&quot;:40.06879240115069,&quot;time&quot;:1728408804.0},{&quot;value&quot;:40.06856769612766,&quot;time&quot;:1728408816.0},{&quot;value&quot;:40.068419073107044,&quot;time&quot;:1728408828.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728408840.0},{&quot;value&quot;:40.0665804973822,&quot;time&quot;:1728408852.0},{&quot;value&quot;:40.06616472290424,&quot;time&quot;:1728408864.0},{&quot;value&quot;:40.06016059139785,&quot;time&quot;:1728408876.0},{&quot;value&quot;:40.05939520482477,&quot;time&quot;:1728408888.0},{&quot;value&quot;:40.055975000000004,&quot;time&quot;:1728408900.0},{&quot;value&quot;:40.055525,&quot;time&quot;:1728408912.0},{&quot;value&quot;:40.05690651372389,&quot;time&quot;:1728408924.0},{&quot;value&quot;:40.05674975571726,&quot;time&quot;:1728408936.0},{&quot;value&quot;:40.06016111754664,&quot;time&quot;:1728408948.0},{&quot;value&quot;:40.065025,&quot;time&quot;:1728408960.0},{&quot;value&quot;:40.065549251069896,&quot;time&quot;:1728408984.0},{&quot;value&quot;:40.065163492569,&quot;time&quot;:1728408996.0},{&quot;value&quot;:40.06530109401075,&quot;time&quot;:1728409008.0},{&quot;value&quot;:40.068749999999994,&quot;time&quot;:1728409020.0},{&quot;value&quot;:40.06875,&quot;time&quot;:1728409032.0},{&quot;value&quot;:40.068749999999994,&quot;time&quot;:1728409044.0},{&quot;value&quot;:40.068292724156365,&quot;time&quot;:1728409056.0},{&quot;value&quot;:40.068127903452186,&quot;time&quot;:1728409068.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728409080.0},{&quot;value&quot;:40.06693764568764,&quot;time&quot;:1728409092.0},{&quot;value&quot;:40.06674892373923,&quot;time&quot;:1728409104.0},{&quot;value&quot;:40.0671731527952,&quot;time&quot;:1728409116.0},{&quot;value&quot;:40.070814879743686,&quot;time&quot;:1728409128.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728409140.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728409152.0},{&quot;value&quot;:40.07671885432474,&quot;time&quot;:1728409164.0},{&quot;value&quot;:40.076460434472935,&quot;time&quot;:1728409176.0},{&quot;value&quot;:40.076558214747735,&quot;time&quot;:1728409188.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728409200.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728409212.0},{&quot;value&quot;:40.08503398706636,&quot;time&quot;:1728409224.0},{&quot;value&quot;:40.085100714965726,&quot;time&quot;:1728409236.0},{&quot;value&quot;:40.085275750462245,&quot;time&quot;:1728409248.0},{&quot;value&quot;:40.09625,&quot;time&quot;:1728409260.0},{&quot;value&quot;:40.096240307499215,&quot;time&quot;:1728409272.0},{&quot;value&quot;:40.09614159114916,&quot;time&quot;:1728409284.0},{&quot;value&quot;:40.096313798425676,&quot;time&quot;:1728409296.0},{&quot;value&quot;:40.09628963720633,&quot;time&quot;:1728409308.0},{&quot;value&quot;:40.098124999999996,&quot;time&quot;:1728409320.0},{&quot;value&quot;:40.09653732251117,&quot;time&quot;:1728409332.0},{&quot;value&quot;:40.097001110996274,&quot;time&quot;:1728409344.0},{&quot;value&quot;:40.09712504801229,&quot;time&quot;:1728409356.0},{&quot;value&quot;:40.09720673325417,&quot;time&quot;:1728409368.0},{&quot;value&quot;:40.1,&quot;time&quot;:1728409380.0},{&quot;value&quot;:40.105346690273166,&quot;time&quot;:1728409392.0},{&quot;value&quot;:40.1055515290606,&quot;time&quot;:1728409404.0},{&quot;value&quot;:40.10874201699463,&quot;time&quot;:1728409416.0},{&quot;value&quot;:40.109375801625305,&quot;time&quot;:1728409428.0},{&quot;value&quot;:40.115,&quot;time&quot;:1728409440.0},{&quot;value&quot;:40.11391858352378,&quot;time&quot;:1728409452.0},{&quot;value&quot;:40.113961384161485,&quot;time&quot;:1728409464.0},{&quot;value&quot;:40.11403756709899,&quot;time&quot;:1728409476.0},{&quot;value&quot;:40.114060343424484,&quot;time&quot;:1728409488.0},{&quot;value&quot;:40.11875,&quot;time&quot;:1728409500.0},{&quot;value&quot;:40.118376882893465,&quot;time&quot;:1728409512.0},{&quot;value&quot;:40.11793080893175,&quot;time&quot;:1728409524.0},{&quot;value&quot;:40.11776466404887,&quot;time&quot;:1728409536.0},{&quot;value&quot;:40.117563014372166,&quot;time&quot;:1728409548.0},{&quot;value&quot;:40.10874999999999,&quot;time&quot;:1728409560.0},{&quot;value&quot;:40.10844186087695,&quot;time&quot;:1728409572.0},{&quot;value&quot;:40.10841472869552,&quot;time&quot;:1728409584.0},{&quot;value&quot;:40.1081251058551,&quot;time&quot;:1728409596.0},{&quot;value&quot;:40.1065084136995,&quot;time&quot;:1728409608.0},{&quot;value&quot;:40.105,&quot;time&quot;:1728409620.0},{&quot;value&quot;:40.105,&quot;time&quot;:1728409632.0},{&quot;value&quot;:40.105000000000004,&quot;time&quot;:1728409644.0},{&quot;value&quot;:40.10483633983125,&quot;time&quot;:1728409656.0},{&quot;value&quot;:40.104838686550046,&quot;time&quot;:1728409668.0},{&quot;value&quot;:40.106199999999994,&quot;time&quot;:1728409680.0},{&quot;value&quot;:40.10492684272762,&quot;time&quot;:1728409692.0},{&quot;value&quot;:40.10004402559867,&quot;time&quot;:1728409704.0},{&quot;value&quot;:40.099348573644455,&quot;time&quot;:1728409716.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728409740.0},{&quot;value&quot;:40.102460250898005,&quot;time&quot;:1728409752.0},{&quot;value&quot;:40.10298630577371,&quot;time&quot;:1728409764.0},{&quot;value&quot;:40.103185247756386,&quot;time&quot;:1728409776.0},{&quot;value&quot;:40.103275116972306,&quot;time&quot;:1728409788.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728409800.0},{&quot;value&quot;:40.10439424173318,&quot;time&quot;:1728409812.0},{&quot;value&quot;:40.09858192314972,&quot;time&quot;:1728409824.0},{&quot;value&quot;:40.09859945747386,&quot;time&quot;:1728409836.0},{&quot;value&quot;:40.09836689240796,&quot;time&quot;:1728409848.0},{&quot;value&quot;:40.098749999999995,&quot;time&quot;:1728409860.0},{&quot;value&quot;:40.098749999999995,&quot;time&quot;:1728409872.0},{&quot;value&quot;:40.09778999402903,&quot;time&quot;:1728409884.0},{&quot;value&quot;:40.09454774896767,&quot;time&quot;:1728409896.0},{&quot;value&quot;:40.09429498769042,&quot;time&quot;:1728409908.0},{&quot;value&quot;:40.088750000000005,&quot;time&quot;:1728409920.0},{&quot;value&quot;:40.09111587982833,&quot;time&quot;:1728409932.0},{&quot;value&quot;:40.09160107163829,&quot;time&quot;:1728409944.0},{&quot;value&quot;:40.09600346778437,&quot;time&quot;:1728409956.0},{&quot;value&quot;:40.09655828405418,&quot;time&quot;:1728409968.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728409980.0},{&quot;value&quot;:40.10664964476021,&quot;time&quot;:1728409992.0},{&quot;value&quot;:40.10639034431138,&quot;time&quot;:1728410004.0},{&quot;value&quot;:40.1063720703125,&quot;time&quot;:1728410016.0},{&quot;value&quot;:40.10633724619289,&quot;time&quot;:1728410028.0},{&quot;value&quot;:40.1045,&quot;time&quot;:1728410040.0},{&quot;value&quot;:40.104965425531915,&quot;time&quot;:1728410052.0},{&quot;value&quot;:40.09802446866116,&quot;time&quot;:1728410064.0},{&quot;value&quot;:40.09769048343887,&quot;time&quot;:1728410076.0},{&quot;value&quot;:40.098015759881676,&quot;time&quot;:1728410088.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728410100.0},{&quot;value&quot;:40.096107792946526,&quot;time&quot;:1728410112.0},{&quot;value&quot;:40.096732330468,&quot;time&quot;:1728410124.0},{&quot;value&quot;:40.09786754664549,&quot;time&quot;:1728410136.0},{&quot;value&quot;:40.09763262639972,&quot;time&quot;:1728410148.0},{&quot;value&quot;:40.0975,&quot;time&quot;:1728410160.0},{&quot;value&quot;:40.09754630144089,&quot;time&quot;:1728410172.0},{&quot;value&quot;:40.09770763401044,&quot;time&quot;:1728410184.0},{&quot;value&quot;:40.09760730652326,&quot;time&quot;:1728410196.0},{&quot;value&quot;:40.097638817071584,&quot;time&quot;:1728410208.0},{&quot;value&quot;:40.10249999999999,&quot;time&quot;:1728410220.0},{&quot;value&quot;:40.107249407857054,&quot;time&quot;:1728410232.0},{&quot;value&quot;:40.10831002649478,&quot;time&quot;:1728410244.0},{&quot;value&quot;:40.1085682320759,&quot;time&quot;:1728410256.0},{&quot;value&quot;:40.10913821691707,&quot;time&quot;:1728410268.0},{&quot;value&quot;:40.11545,&quot;time&quot;:1728410280.0},{&quot;value&quot;:40.116378125000004,&quot;time&quot;:1728410292.0},{&quot;value&quot;:40.12272509894459,&quot;time&quot;:1728410304.0},{&quot;value&quot;:40.12328021432306,&quot;time&quot;:1728410316.0},{&quot;value&quot;:40.123472925577424,&quot;time&quot;:1728410328.0},{&quot;value&quot;:40.125025,&quot;time&quot;:1728410340.0},{&quot;value&quot;:40.125488062082965,&quot;time&quot;:1728410352.0},{&quot;value&quot;:40.125764618369985,&quot;time&quot;:1728410364.0},{&quot;value&quot;:40.12662978737367,&quot;time&quot;:1728410376.0},{&quot;value&quot;:40.12058484413203,&quot;time&quot;:1728410388.0},{&quot;value&quot;:40.1225,&quot;time&quot;:1728410400.0},{&quot;value&quot;:40.122609106779166,&quot;time&quot;:1728410412.0},{&quot;value&quot;:40.12328770776537,&quot;time&quot;:1728410424.0},{&quot;value&quot;:40.120849723876425,&quot;time&quot;:1728410436.0},{&quot;value&quot;:40.12053358415889,&quot;time&quot;:1728410448.0},{&quot;value&quot;:40.12,&quot;time&quot;:1728410460.0},{&quot;value&quot;:40.120528214796515,&quot;time&quot;:1728410472.0},{&quot;value&quot;:40.1210923618694,&quot;time&quot;:1728410484.0},{&quot;value&quot;:40.12184264253056,&quot;time&quot;:1728410496.0},{&quot;value&quot;:40.11879847943754,&quot;time&quot;:1728410508.0},{&quot;value&quot;:40.115,&quot;time&quot;:1728410520.0},{&quot;value&quot;:40.11573529411765,&quot;time&quot;:1728410532.0},{&quot;value&quot;:40.11607809430255,&quot;time&quot;:1728410544.0},{&quot;value&quot;:40.117222019511445,&quot;time&quot;:1728410556.0},{&quot;value&quot;:40.11510630146043,&quot;time&quot;:1728410568.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728410580.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728410604.0},{&quot;value&quot;:40.0924324089519,&quot;time&quot;:1728410616.0},{&quot;value&quot;:40.088152890717964,&quot;time&quot;:1728410628.0},{&quot;value&quot;:40.066824999999994,&quot;time&quot;:1728410640.0},{&quot;value&quot;:40.06660691489361,&quot;time&quot;:1728410652.0},{&quot;value&quot;:40.06558698186528,&quot;time&quot;:1728410664.0},{&quot;value&quot;:40.06553818289786,&quot;time&quot;:1728410676.0},{&quot;value&quot;:40.06584244526044,&quot;time&quot;:1728410688.0},{&quot;value&quot;:40.06625,&quot;time&quot;:1728410700.0},{&quot;value&quot;:40.06573191791954,&quot;time&quot;:1728410712.0},{&quot;value&quot;:40.06555285183935,&quot;time&quot;:1728410724.0},{&quot;value&quot;:40.065709631591616,&quot;time&quot;:1728410736.0},{&quot;value&quot;:40.070832489451476,&quot;time&quot;:1728410748.0},{&quot;value&quot;:40.067499999999995,&quot;time&quot;:1728410760.0},{&quot;value&quot;:40.067307332379166,&quot;time&quot;:1728410772.0},{&quot;value&quot;:40.06463036065373,&quot;time&quot;:1728410784.0},{&quot;value&quot;:40.061393822830645,&quot;time&quot;:1728410796.0},{&quot;value&quot;:40.06225176203931,&quot;time&quot;:1728410808.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728410820.0},{&quot;value&quot;:40.06246052631579,&quot;time&quot;:1728410832.0},{&quot;value&quot;:40.06327678571429,&quot;time&quot;:1728410844.0},{&quot;value&quot;:40.063823457693246,&quot;time&quot;:1728410856.0},{&quot;value&quot;:40.063801050669376,&quot;time&quot;:1728410868.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728410880.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728410892.0},{&quot;value&quot;:40.065983723135275,&quot;time&quot;:1728410904.0},{&quot;value&quot;:40.06536920362903,&quot;time&quot;:1728410916.0},{&quot;value&quot;:40.06526502040508,&quot;time&quot;:1728410928.0},{&quot;value&quot;:40.067499999999995,&quot;time&quot;:1728410940.0},{&quot;value&quot;:40.06633766599145,&quot;time&quot;:1728410952.0},{&quot;value&quot;:40.06563260150652,&quot;time&quot;:1728410964.0},{&quot;value&quot;:40.06514174670356,&quot;time&quot;:1728410976.0},{&quot;value&quot;:40.065176182065215,&quot;time&quot;:1728410988.0},{&quot;value&quot;:40.0625,&quot;time&quot;:1728411000.0},{&quot;value&quot;:40.065747761230945,&quot;time&quot;:1728411012.0},{&quot;value&quot;:40.06552159545831,&quot;time&quot;:1728411024.0},{&quot;value&quot;:40.066484793084236,&quot;time&quot;:1728411036.0},{&quot;value&quot;:40.06641208523995,&quot;time&quot;:1728411048.0},{&quot;value&quot;:40.068749999999994,&quot;time&quot;:1728411060.0},{&quot;value&quot;:40.05847078099399,&quot;time&quot;:1728411072.0},{&quot;value&quot;:40.0580490279879,&quot;time&quot;:1728411084.0},{&quot;value&quot;:40.0570725806919,&quot;time&quot;:1728411096.0},{&quot;value&quot;:40.05688284507266,&quot;time&quot;:1728411108.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728411120.0},{&quot;value&quot;:40.05440056408649,&quot;time&quot;:1728411132.0},{&quot;value&quot;:40.0568492810189,&quot;time&quot;:1728411144.0},{&quot;value&quot;:40.05508956702543,&quot;time&quot;:1728411156.0},{&quot;value&quot;:40.05586271224595,&quot;time&quot;:1728411168.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728411180.0},{&quot;value&quot;:40.05625000000001,&quot;time&quot;:1728411192.0},{&quot;value&quot;:40.05546064225574,&quot;time&quot;:1728411204.0},{&quot;value&quot;:40.05543966252726,&quot;time&quot;:1728411216.0},{&quot;value&quot;:40.05542691458027,&quot;time&quot;:1728411228.0},{&quot;value&quot;:40.044450000000005,&quot;time&quot;:1728411240.0},{&quot;value&quot;:40.044275272932616,&quot;time&quot;:1728411252.0},{&quot;value&quot;:40.04388105969661,&quot;time&quot;:1728411264.0},{&quot;value&quot;:40.044510419811665,&quot;time&quot;:1728411276.0},{&quot;value&quot;:40.04454357236067,&quot;time&quot;:1728411288.0},{&quot;value&quot;:40.0525,&quot;time&quot;:1728411300.0},{&quot;value&quot;:40.0547622463338,&quot;time&quot;:1728411312.0},{&quot;value&quot;:40.05469103102879,&quot;time&quot;:1728411324.0},{&quot;value&quot;:40.054724394601834,&quot;time&quot;:1728411336.0},{&quot;value&quot;:40.05473947243581,&quot;time&quot;:1728411348.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728411360.0},{&quot;value&quot;:40.056787610619466,&quot;time&quot;:1728411372.0},{&quot;value&quot;:40.05551162350355,&quot;time&quot;:1728411384.0},{&quot;value&quot;:40.059681506394796,&quot;time&quot;:1728411396.0},{&quot;value&quot;:40.05989465529283,&quot;time&quot;:1728411408.0},{&quot;value&quot;:40.05375,&quot;time&quot;:1728411420.0},{&quot;value&quot;:40.05416352336049,&quot;time&quot;:1728411432.0},{&quot;value&quot;:40.05423557929335,&quot;time&quot;:1728411444.0},{&quot;value&quot;:40.06255103028734,&quot;time&quot;:1728411456.0},{&quot;value&quot;:40.06270546446762,&quot;time&quot;:1728411468.0},{&quot;value&quot;:40.065275,&quot;time&quot;:1728411480.0},{&quot;value&quot;:40.06211620287253,&quot;time&quot;:1728411492.0},{&quot;value&quot;:40.06219998547356,&quot;time&quot;:1728411504.0},{&quot;value&quot;:40.06483719468936,&quot;time&quot;:1728411516.0},{&quot;value&quot;:40.06539942034291,&quot;time&quot;:1728411528.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728411540.0},{&quot;value&quot;:40.076226048513135,&quot;time&quot;:1728411552.0},{&quot;value&quot;:40.07468780044077,&quot;time&quot;:1728411564.0},{&quot;value&quot;:40.07397812932227,&quot;time&quot;:1728411576.0},{&quot;value&quot;:40.07286107475182,&quot;time&quot;:1728411588.0},{&quot;value&quot;:40.05375,&quot;time&quot;:1728411600.0},{&quot;value&quot;:40.054913091938786,&quot;time&quot;:1728411612.0},{&quot;value&quot;:40.05498373658982,&quot;time&quot;:1728411624.0},{&quot;value&quot;:40.05498590783228,&quot;time&quot;:1728411636.0},{&quot;value&quot;:40.054986045828436,&quot;time&quot;:1728411648.0},{&quot;value&quot;:40.052475,&quot;time&quot;:1728411660.0},{&quot;value&quot;:40.05418246416213,&quot;time&quot;:1728411672.0},{&quot;value&quot;:40.0543926276166,&quot;time&quot;:1728411684.0},{&quot;value&quot;:40.053810238734556,&quot;time&quot;:1728411696.0},{&quot;value&quot;:40.05382938033464,&quot;time&quot;:1728411708.0},{&quot;value&quot;:40.051249999999996,&quot;time&quot;:1728411720.0},{&quot;value&quot;:40.052861465727595,&quot;time&quot;:1728411732.0},{&quot;value&quot;:40.0496196656435,&quot;time&quot;:1728411744.0},{&quot;value&quot;:40.04874510032985,&quot;time&quot;:1728411756.0},{&quot;value&quot;:40.04712010065944,&quot;time&quot;:1728411768.0},{&quot;value&quot;:40.03245,&quot;time&quot;:1728411780.0},{&quot;value&quot;:40.03196009003415,&quot;time&quot;:1728411792.0},{&quot;value&quot;:40.032295898922946,&quot;time&quot;:1728411804.0},{&quot;value&quot;:40.03447974872231,&quot;time&quot;:1728411816.0},{&quot;value&quot;:40.03439102132435,&quot;time&quot;:1728411828.0},{&quot;value&quot;:40.042500000000004,&quot;time&quot;:1728411840.0},{&quot;value&quot;:40.04272277656279,&quot;time&quot;:1728411852.0},{&quot;value&quot;:40.043121848230165,&quot;time&quot;:1728411864.0},{&quot;value&quot;:40.04306456764773,&quot;time&quot;:1728411876.0},{&quot;value&quot;:40.04310774035245,&quot;time&quot;:1728411888.0},{&quot;value&quot;:40.045275000000004,&quot;time&quot;:1728411900.0},{&quot;value&quot;:40.04512725538601,&quot;time&quot;:1728411912.0},{&quot;value&quot;:40.039598484193625,&quot;time&quot;:1728411924.0},{&quot;value&quot;:40.038080250035875,&quot;time&quot;:1728411936.0},{&quot;value&quot;:40.037838622941145,&quot;time&quot;:1728411948.0},{&quot;value&quot;:40.035025,&quot;time&quot;:1728411960.0},{&quot;value&quot;:40.03591825374791,&quot;time&quot;:1728411972.0},{&quot;value&quot;:40.03072577687213,&quot;time&quot;:1728411984.0},{&quot;value&quot;:40.02933100816471,&quot;time&quot;:1728411996.0},{&quot;value&quot;:40.02894804627457,&quot;time&quot;:1728412008.0},{&quot;value&quot;:40.02875,&quot;time&quot;:1728412020.0},{&quot;value&quot;:40.02828846153846,&quot;time&quot;:1728412032.0},{&quot;value&quot;:40.02777597402597,&quot;time&quot;:1728412044.0},{&quot;value&quot;:40.02787394099849,&quot;time&quot;:1728412056.0},{&quot;value&quot;:40.027956059031546,&quot;time&quot;:1728412068.0},{&quot;value&quot;:40.03575,&quot;time&quot;:1728412080.0},{&quot;value&quot;:40.03559312720016,&quot;time&quot;:1728412092.0},{&quot;value&quot;:40.03743970893001,&quot;time&quot;:1728412104.0},{&quot;value&quot;:40.03776777523976,&quot;time&quot;:1728412116.0},{&quot;value&quot;:40.03791138546809,&quot;time&quot;:1728412128.0},{&quot;value&quot;:40.055,&quot;time&quot;:1728412140.0},{&quot;value&quot;:40.05523766654663,&quot;time&quot;:1728412152.0},{&quot;value&quot;:40.055397072208734,&quot;time&quot;:1728412164.0},{&quot;value&quot;:40.05534220159498,&quot;time&quot;:1728412176.0},{&quot;value&quot;:40.05003614916286,&quot;time&quot;:1728412188.0},{&quot;value&quot;:40.0462,&quot;time&quot;:1728412200.0},{&quot;value&quot;:40.046075537238735,&quot;time&quot;:1728412212.0},{&quot;value&quot;:40.046650917943445,&quot;time&quot;:1728412224.0},{&quot;value&quot;:40.0472777378815,&quot;time&quot;:1728412236.0},{&quot;value&quot;:40.04733063490083,&quot;time&quot;:1728412248.0},{&quot;value&quot;:40.0625,&quot;time&quot;:1728412272.0},{&quot;value&quot;:40.062923891046324,&quot;time&quot;:1728412284.0},{&quot;value&quot;:40.063081695052304,&quot;time&quot;:1728412296.0},{&quot;value&quot;:40.06245767346993,&quot;time&quot;:1728412308.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728412320.0},{&quot;value&quot;:40.06522893448159,&quot;time&quot;:1728412332.0},{&quot;value&quot;:40.0657332823717,&quot;time&quot;:1728412344.0},{&quot;value&quot;:40.065840997579706,&quot;time&quot;:1728412356.0},{&quot;value&quot;:40.06594395013502,&quot;time&quot;:1728412368.0},{&quot;value&quot;:40.07,&quot;time&quot;:1728412380.0},{&quot;value&quot;:40.06942559805379,&quot;time&quot;:1728412392.0},{&quot;value&quot;:40.06939579371294,&quot;time&quot;:1728412404.0},{&quot;value&quot;:40.069331402961026,&quot;time&quot;:1728412416.0},{&quot;value&quot;:40.06928061290145,&quot;time&quot;:1728412428.0},{&quot;value&quot;:40.0625,&quot;time&quot;:1728412440.0},{&quot;value&quot;:40.06340093273035,&quot;time&quot;:1728412452.0},{&quot;value&quot;:40.063582325453545,&quot;time&quot;:1728412464.0},{&quot;value&quot;:40.06376894617496,&quot;time&quot;:1728412476.0},{&quot;value&quot;:40.0625,&quot;time&quot;:1728412500.0},{&quot;value&quot;:40.062604181136265,&quot;time&quot;:1728412512.0},{&quot;value&quot;:40.06375013299287,&quot;time&quot;:1728412524.0},{&quot;value&quot;:40.06456026674422,&quot;time&quot;:1728412536.0},{&quot;value&quot;:40.064257140326006,&quot;time&quot;:1728412548.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728412560.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728412572.0},{&quot;value&quot;:40.064072265625,&quot;time&quot;:1728412584.0},{&quot;value&quot;:40.06383499170813,&quot;time&quot;:1728412596.0},{&quot;value&quot;:40.064521513353114,&quot;time&quot;:1728412608.0},{&quot;value&quot;:40.067499999999995,&quot;time&quot;:1728412620.0},{&quot;value&quot;:40.07102033452807,&quot;time&quot;:1728412632.0},{&quot;value&quot;:40.074005975488895,&quot;time&quot;:1728412644.0},{&quot;value&quot;:40.08378237991295,&quot;time&quot;:1728412656.0},{&quot;value&quot;:40.0839345128016,&quot;time&quot;:1728412668.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728412680.0},{&quot;value&quot;:40.08561560522152,&quot;time&quot;:1728412692.0},{&quot;value&quot;:40.08542032410533,&quot;time&quot;:1728412704.0},{&quot;value&quot;:40.08549625812784,&quot;time&quot;:1728412716.0},{&quot;value&quot;:40.08517970765795,&quot;time&quot;:1728412728.0},{&quot;value&quot;:40.085025,&quot;time&quot;:1728412740.0},{&quot;value&quot;:40.08558346575343,&quot;time&quot;:1728412752.0},{&quot;value&quot;:40.0912859310378,&quot;time&quot;:1728412764.0},{&quot;value&quot;:40.09267616447013,&quot;time&quot;:1728412776.0},{&quot;value&quot;:40.09276072300715,&quot;time&quot;:1728412788.0},{&quot;value&quot;:40.09625,&quot;time&quot;:1728412800.0},{&quot;value&quot;:40.096777620760534,&quot;time&quot;:1728412812.0},{&quot;value&quot;:40.09868346566523,&quot;time&quot;:1728412824.0},{&quot;value&quot;:40.09971616265163,&quot;time&quot;:1728412836.0},{&quot;value&quot;:40.103268143459914,&quot;time&quot;:1728412848.0},{&quot;value&quot;:40.1075,&quot;time&quot;:1728412860.0},{&quot;value&quot;:40.10687703141929,&quot;time&quot;:1728412872.0},{&quot;value&quot;:40.10604874617737,&quot;time&quot;:1728412884.0},{&quot;value&quot;:40.10576720357942,&quot;time&quot;:1728412896.0},{&quot;value&quot;:40.1057041889117,&quot;time&quot;:1728412908.0},{&quot;value&quot;:40.10505,&quot;time&quot;:1728412920.0},{&quot;value&quot;:40.10503804841149,&quot;time&quot;:1728412932.0},{&quot;value&quot;:40.105423953392446,&quot;time&quot;:1728412944.0},{&quot;value&quot;:40.1043999319401,&quot;time&quot;:1728412956.0},{&quot;value&quot;:40.10552499999999,&quot;time&quot;:1728412980.0},{&quot;value&quot;:40.10301689315838,&quot;time&quot;:1728412992.0},{&quot;value&quot;:40.10308621141526,&quot;time&quot;:1728413004.0},{&quot;value&quot;:40.097671554438655,&quot;time&quot;:1728413016.0},{&quot;value&quot;:40.09760587097147,&quot;time&quot;:1728413028.0},{&quot;value&quot;:40.09625,&quot;time&quot;:1728413040.0},{&quot;value&quot;:40.097845744680846,&quot;time&quot;:1728413052.0},{&quot;value&quot;:40.098287481633854,&quot;time&quot;:1728413064.0},{&quot;value&quot;:40.099812014535544,&quot;time&quot;:1728413076.0},{&quot;value&quot;:40.10100357208958,&quot;time&quot;:1728413088.0},{&quot;value&quot;:40.1025,&quot;time&quot;:1728413100.0},{&quot;value&quot;:40.106965944272446,&quot;time&quot;:1728413112.0},{&quot;value&quot;:40.10549336445481,&quot;time&quot;:1728413124.0},{&quot;value&quot;:40.107688638339496,&quot;time&quot;:1728413136.0},{&quot;value&quot;:40.10776911720398,&quot;time&quot;:1728413148.0},{&quot;value&quot;:40.10875,&quot;time&quot;:1728413160.0},{&quot;value&quot;:40.10706547064306,&quot;time&quot;:1728413172.0},{&quot;value&quot;:40.10679619225967,&quot;time&quot;:1728413184.0},{&quot;value&quot;:40.10682451009798,&quot;time&quot;:1728413196.0},{&quot;value&quot;:40.10676572877401,&quot;time&quot;:1728413208.0},{&quot;value&quot;:40.111650000000004,&quot;time&quot;:1728413220.0},{&quot;value&quot;:40.11139774446173,&quot;time&quot;:1728413232.0},{&quot;value&quot;:40.111070270101756,&quot;time&quot;:1728413244.0},{&quot;value&quot;:40.11063804914109,&quot;time&quot;:1728413256.0},{&quot;value&quot;:40.109607233550165,&quot;time&quot;:1728413268.0},{&quot;value&quot;:40.097500000000004,&quot;time&quot;:1728413280.0},{&quot;value&quot;:40.099276631418846,&quot;time&quot;:1728413292.0},{&quot;value&quot;:40.09937620118512,&quot;time&quot;:1728413304.0},{&quot;value&quot;:40.09962454217441,&quot;time&quot;:1728413316.0},{&quot;value&quot;:40.100306824766946,&quot;time&quot;:1728413328.0},{&quot;value&quot;:40.1085,&quot;time&quot;:1728413340.0},{&quot;value&quot;:40.11021735754794,&quot;time&quot;:1728413352.0},{&quot;value&quot;:40.112221028677695,&quot;time&quot;:1728413364.0},{&quot;value&quot;:40.11411212890218,&quot;time&quot;:1728413376.0},{&quot;value&quot;:40.115411426548846,&quot;time&quot;:1728413388.0},{&quot;value&quot;:40.113749999999996,&quot;time&quot;:1728413400.0},{&quot;value&quot;:40.11451003714554,&quot;time&quot;:1728413412.0},{&quot;value&quot;:40.111806160421345,&quot;time&quot;:1728413424.0},{&quot;value&quot;:40.112936005108175,&quot;time&quot;:1728413436.0},{&quot;value&quot;:40.112876825567376,&quot;time&quot;:1728413448.0},{&quot;value&quot;:40.115425,&quot;time&quot;:1728413460.0},{&quot;value&quot;:40.11583121827411,&quot;time&quot;:1728413472.0},{&quot;value&quot;:40.12140134268723,&quot;time&quot;:1728413484.0},{&quot;value&quot;:40.11903460746396,&quot;time&quot;:1728413496.0},{&quot;value&quot;:40.118983161422776,&quot;time&quot;:1728413508.0},{&quot;value&quot;:40.120000000000005,&quot;time&quot;:1728413520.0},{&quot;value&quot;:40.12054852267522,&quot;time&quot;:1728413532.0},{&quot;value&quot;:40.12183760713299,&quot;time&quot;:1728413544.0},{&quot;value&quot;:40.122705349531124,&quot;time&quot;:1728413556.0},{&quot;value&quot;:40.12299978003233,&quot;time&quot;:1728413568.0},{&quot;value&quot;:40.125,&quot;time&quot;:1728413580.0},{&quot;value&quot;:40.125,&quot;time&quot;:1728413592.0},{&quot;value&quot;:40.11870987297922,&quot;time&quot;:1728413604.0},{&quot;value&quot;:40.11846470092671,&quot;time&quot;:1728413616.0},{&quot;value&quot;:40.11842859524803,&quot;time&quot;:1728413628.0},{&quot;value&quot;:40.11375,&quot;time&quot;:1728413640.0},{&quot;value&quot;:40.11313016528926,&quot;time&quot;:1728413652.0},{&quot;value&quot;:40.10586097496937,&quot;time&quot;:1728413664.0},{&quot;value&quot;:40.10594268528761,&quot;time&quot;:1728413676.0},{&quot;value&quot;:40.10657930610499,&quot;time&quot;:1728413688.0},{&quot;value&quot;:40.10382499999999,&quot;time&quot;:1728413700.0},{&quot;value&quot;:40.10446976919217,&quot;time&quot;:1728413712.0},{&quot;value&quot;:40.10389287848606,&quot;time&quot;:1728413724.0},{&quot;value&quot;:40.10404790624177,&quot;time&quot;:1728413736.0},{&quot;value&quot;:40.103605397780704,&quot;time&quot;:1728413748.0},{&quot;value&quot;:40.10375,&quot;time&quot;:1728413760.0},{&quot;value&quot;:40.105463461538456,&quot;time&quot;:1728413772.0},{&quot;value&quot;:40.10509422896465,&quot;time&quot;:1728413784.0},{&quot;value&quot;:40.1050807424283,&quot;time&quot;:1728413796.0},{&quot;value&quot;:40.110189938735324,&quot;time&quot;:1728413808.0},{&quot;value&quot;:40.11875,&quot;time&quot;:1728413820.0},{&quot;value&quot;:40.11892099863201,&quot;time&quot;:1728413832.0},{&quot;value&quot;:40.12496881227581,&quot;time&quot;:1728413844.0},{&quot;value&quot;:40.12406042170496,&quot;time&quot;:1728413856.0},{&quot;value&quot;:40.123342566439405,&quot;time&quot;:1728413868.0},{&quot;value&quot;:40.115025,&quot;time&quot;:1728413880.0},{&quot;value&quot;:40.11468181818182,&quot;time&quot;:1728413892.0},{&quot;value&quot;:40.11482524654833,&quot;time&quot;:1728413904.0},{&quot;value&quot;:40.114057734315466,&quot;time&quot;:1728413916.0},{&quot;value&quot;:40.117523628306834,&quot;time&quot;:1728413928.0},{&quot;value&quot;:40.11875,&quot;time&quot;:1728413940.0},{&quot;value&quot;:40.11875,&quot;time&quot;:1728413952.0},{&quot;value&quot;:40.11750613629801,&quot;time&quot;:1728413964.0},{&quot;value&quot;:40.117505104491954,&quot;time&quot;:1728413976.0},{&quot;value&quot;:40.11730279065082,&quot;time&quot;:1728413988.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728414000.0},{&quot;value&quot;:40.11213883862942,&quot;time&quot;:1728414012.0},{&quot;value&quot;:40.112191378826175,&quot;time&quot;:1728414024.0},{&quot;value&quot;:40.11249026298437,&quot;time&quot;:1728414036.0},{&quot;value&quot;:40.112431236758475,&quot;time&quot;:1728414048.0},{&quot;value&quot;:40.114175,&quot;time&quot;:1728414060.0},{&quot;value&quot;:40.11514837848932,&quot;time&quot;:1728414072.0},{&quot;value&quot;:40.11507154401651,&quot;time&quot;:1728414084.0},{&quot;value&quot;:40.09692843856345,&quot;time&quot;:1728414096.0},{&quot;value&quot;:40.09637652687908,&quot;time&quot;:1728414108.0},{&quot;value&quot;:40.097500000000004,&quot;time&quot;:1728414120.0},{&quot;value&quot;:40.10128843582888,&quot;time&quot;:1728414132.0},{&quot;value&quot;:40.10146393886323,&quot;time&quot;:1728414144.0},{&quot;value&quot;:40.09739077900743,&quot;time&quot;:1728414156.0},{&quot;value&quot;:40.09738048811983,&quot;time&quot;:1728414168.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728414180.0},{&quot;value&quot;:40.097339323014296,&quot;time&quot;:1728414192.0},{&quot;value&quot;:40.09716915816204,&quot;time&quot;:1728414204.0},{&quot;value&quot;:40.09724563423308,&quot;time&quot;:1728414216.0},{&quot;value&quot;:40.09829489743031,&quot;time&quot;:1728414228.0},{&quot;value&quot;:40.1075,&quot;time&quot;:1728414240.0},{&quot;value&quot;:40.10783287101249,&quot;time&quot;:1728414252.0},{&quot;value&quot;:40.10750757575758,&quot;time&quot;:1728414288.0},{&quot;value&quot;:40.106225,&quot;time&quot;:1728414300.0},{&quot;value&quot;:40.105738902035014,&quot;time&quot;:1728414312.0},{&quot;value&quot;:40.105856647240934,&quot;time&quot;:1728414324.0},{&quot;value&quot;:40.105815284280936,&quot;time&quot;:1728414336.0},{&quot;value&quot;:40.09453858165788,&quot;time&quot;:1728414348.0},{&quot;value&quot;:40.0766,&quot;time&quot;:1728414360.0},{&quot;value&quot;:40.07220167506912,&quot;time&quot;:1728414372.0},{&quot;value&quot;:40.07246739558024,&quot;time&quot;:1728414384.0},{&quot;value&quot;:40.072611162085174,&quot;time&quot;:1728414396.0},{&quot;value&quot;:40.072662757937834,&quot;time&quot;:1728414408.0},{&quot;value&quot;:40.076,&quot;time&quot;:1728414420.0},{&quot;value&quot;:40.07744556451613,&quot;time&quot;:1728414432.0},{&quot;value&quot;:40.072825488454704,&quot;time&quot;:1728414444.0},{&quot;value&quot;:40.07271219724018,&quot;time&quot;:1728414456.0},{&quot;value&quot;:40.072876863065765,&quot;time&quot;:1728414468.0},{&quot;value&quot;:40.070249999999994,&quot;time&quot;:1728414480.0},{&quot;value&quot;:40.071168383947935,&quot;time&quot;:1728414492.0},{&quot;value&quot;:40.07137276539522,&quot;time&quot;:1728414504.0},{&quot;value&quot;:40.071410042756796,&quot;time&quot;:1728414516.0},{&quot;value&quot;:40.07146817406999,&quot;time&quot;:1728414528.0},{&quot;value&quot;:40.07125,&quot;time&quot;:1728414540.0},{&quot;value&quot;:40.066496025738076,&quot;time&quot;:1728414552.0},{&quot;value&quot;:40.066131652839815,&quot;time&quot;:1728414564.0},{&quot;value&quot;:40.06619009238919,&quot;time&quot;:1728414576.0},{&quot;value&quot;:40.06613836915099,&quot;time&quot;:1728414588.0},{&quot;value&quot;:40.067575,&quot;time&quot;:1728414600.0},{&quot;value&quot;:40.059212816544736,&quot;time&quot;:1728414612.0},{&quot;value&quot;:40.05837521996151,&quot;time&quot;:1728414624.0},{&quot;value&quot;:40.06379693985717,&quot;time&quot;:1728414636.0},{&quot;value&quot;:40.06380870602745,&quot;time&quot;:1728414648.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728414660.0},{&quot;value&quot;:40.065,&quot;time&quot;:1728414672.0},{&quot;value&quot;:40.05780100334449,&quot;time&quot;:1728414684.0},{&quot;value&quot;:40.05764127764128,&quot;time&quot;:1728414696.0},{&quot;value&quot;:40.05679873617056,&quot;time&quot;:1728414708.0},{&quot;value&quot;:40.06125,&quot;time&quot;:1728414720.0},{&quot;value&quot;:40.0617484886202,&quot;time&quot;:1728414732.0},{&quot;value&quot;:40.06212779858341,&quot;time&quot;:1728414744.0},{&quot;value&quot;:40.06580697840311,&quot;time&quot;:1728414756.0},{&quot;value&quot;:40.06585083664505,&quot;time&quot;:1728414768.0},{&quot;value&quot;:40.07135,&quot;time&quot;:1728414780.0},{&quot;value&quot;:40.072280339843154,&quot;time&quot;:1728414792.0},{&quot;value&quot;:40.07247451806369,&quot;time&quot;:1728414804.0},{&quot;value&quot;:40.073087892429804,&quot;time&quot;:1728414816.0},{&quot;value&quot;:40.07367149080863,&quot;time&quot;:1728414828.0},{&quot;value&quot;:40.07875,&quot;time&quot;:1728414840.0},{&quot;value&quot;:40.07581894357944,&quot;time&quot;:1728414852.0},{&quot;value&quot;:40.07590546634552,&quot;time&quot;:1728414864.0},{&quot;value&quot;:40.075982600751196,&quot;time&quot;:1728414876.0},{&quot;value&quot;:40.076165485224536,&quot;time&quot;:1728414888.0},{&quot;value&quot;:40.0749,&quot;time&quot;:1728414900.0},{&quot;value&quot;:40.07494132231405,&quot;time&quot;:1728414912.0},{&quot;value&quot;:40.07520993431855,&quot;time&quot;:1728414924.0},{&quot;value&quot;:40.0757113812544,&quot;time&quot;:1728414936.0},{&quot;value&quot;:40.07542107202447,&quot;time&quot;:1728414948.0},{&quot;value&quot;:40.07875,&quot;time&quot;:1728414960.0},{&quot;value&quot;:40.07840667574932,&quot;time&quot;:1728414972.0},{&quot;value&quot;:40.07833367287544,&quot;time&quot;:1728414984.0},{&quot;value&quot;:40.078347714309,&quot;time&quot;:1728414996.0},{&quot;value&quot;:40.07830575164704,&quot;time&quot;:1728415008.0},{&quot;value&quot;:40.0785,&quot;time&quot;:1728415020.0},{&quot;value&quot;:40.08177469920353,&quot;time&quot;:1728415032.0},{&quot;value&quot;:40.084571341886274,&quot;time&quot;:1728415044.0},{&quot;value&quot;:40.08464374585269,&quot;time&quot;:1728415056.0},{&quot;value&quot;:40.08502433732934,&quot;time&quot;:1728415068.0},{&quot;value&quot;:40.08500000000001,&quot;time&quot;:1728415080.0},{&quot;value&quot;:40.08579036348267,&quot;time&quot;:1728415092.0},{&quot;value&quot;:40.088047361027506,&quot;time&quot;:1728415104.0},{&quot;value&quot;:40.08727344768784,&quot;time&quot;:1728415116.0},{&quot;value&quot;:40.08735194047463,&quot;time&quot;:1728415128.0},{&quot;value&quot;:40.095425,&quot;time&quot;:1728415140.0},{&quot;value&quot;:40.094183788342875,&quot;time&quot;:1728415152.0},{&quot;value&quot;:40.09336482659187,&quot;time&quot;:1728415164.0},{&quot;value&quot;:40.09325702841479,&quot;time&quot;:1728415176.0},{&quot;value&quot;:40.09303942717519,&quot;time&quot;:1728415188.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728415200.0},{&quot;value&quot;:40.08584988202911,&quot;time&quot;:1728415212.0},{&quot;value&quot;:40.09233658562593,&quot;time&quot;:1728415224.0},{&quot;value&quot;:40.093029077566484,&quot;time&quot;:1728415236.0},{&quot;value&quot;:40.093127629465314,&quot;time&quot;:1728415248.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728415260.0},{&quot;value&quot;:40.10161001161685,&quot;time&quot;:1728415272.0},{&quot;value&quot;:40.10023403530218,&quot;time&quot;:1728415284.0},{&quot;value&quot;:40.100646089134536,&quot;time&quot;:1728415296.0},{&quot;value&quot;:40.10038301148334,&quot;time&quot;:1728415308.0},{&quot;value&quot;:40.09125,&quot;time&quot;:1728415320.0},{&quot;value&quot;:40.092475204474944,&quot;time&quot;:1728415332.0},{&quot;value&quot;:40.09163155069147,&quot;time&quot;:1728415344.0},{&quot;value&quot;:40.092683596077215,&quot;time&quot;:1728415356.0},{&quot;value&quot;:40.092948408813854,&quot;time&quot;:1728415368.0},{&quot;value&quot;:40.090900000000005,&quot;time&quot;:1728415380.0},{&quot;value&quot;:40.09069545454546,&quot;time&quot;:1728415392.0},{&quot;value&quot;:40.09202095908786,&quot;time&quot;:1728415404.0},{&quot;value&quot;:40.08530160844681,&quot;time&quot;:1728415416.0},{&quot;value&quot;:40.07938756320732,&quot;time&quot;:1728415428.0},{&quot;value&quot;:40.074650000000005,&quot;time&quot;:1728415440.0},{&quot;value&quot;:40.0792436517862,&quot;time&quot;:1728415452.0},{&quot;value&quot;:40.079633334928914,&quot;time&quot;:1728415464.0},{&quot;value&quot;:40.07994376095119,&quot;time&quot;:1728415476.0},{&quot;value&quot;:40.080574846938774,&quot;time&quot;:1728415488.0},{&quot;value&quot;:40.07875,&quot;time&quot;:1728415500.0},{&quot;value&quot;:40.07833231813436,&quot;time&quot;:1728415512.0},{&quot;value&quot;:40.078536583196986,&quot;time&quot;:1728415524.0},{&quot;value&quot;:40.07856598550468,&quot;time&quot;:1728415536.0},{&quot;value&quot;:40.080636384533925,&quot;time&quot;:1728415548.0},{&quot;value&quot;:40.092325,&quot;time&quot;:1728415560.0},{&quot;value&quot;:40.09235414931589,&quot;time&quot;:1728415572.0},{&quot;value&quot;:40.09249035912203,&quot;time&quot;:1728415584.0},{&quot;value&quot;:40.092493061854874,&quot;time&quot;:1728415596.0},{&quot;value&quot;:40.088668723450475,&quot;time&quot;:1728415608.0},{&quot;value&quot;:40.08375,&quot;time&quot;:1728415620.0},{&quot;value&quot;:40.089617234533115,&quot;time&quot;:1728415632.0},{&quot;value&quot;:40.08988457090688,&quot;time&quot;:1728415644.0},{&quot;value&quot;:40.09012478354979,&quot;time&quot;:1728415656.0},{&quot;value&quot;:40.09375,&quot;time&quot;:1728415680.0},{&quot;value&quot;:40.100868417023875,&quot;time&quot;:1728415692.0},{&quot;value&quot;:40.10159305591013,&quot;time&quot;:1728415704.0},{&quot;value&quot;:40.10162965959364,&quot;time&quot;:1728415716.0},{&quot;value&quot;:40.10179092803976,&quot;time&quot;:1728415728.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728415740.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728415752.0},{&quot;value&quot;:40.10142075949606,&quot;time&quot;:1728415764.0},{&quot;value&quot;:40.10125298707745,&quot;time&quot;:1728415776.0},{&quot;value&quot;:40.10119189583013,&quot;time&quot;:1728415788.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728415800.0},{&quot;value&quot;:40.08444552325939,&quot;time&quot;:1728415812.0},{&quot;value&quot;:40.08418509975782,&quot;time&quot;:1728415824.0},{&quot;value&quot;:40.08425096437606,&quot;time&quot;:1728415836.0},{&quot;value&quot;:40.07883815368666,&quot;time&quot;:1728415848.0},{&quot;value&quot;:40.07125,&quot;time&quot;:1728415860.0},{&quot;value&quot;:40.06751754238992,&quot;time&quot;:1728415872.0},{&quot;value&quot;:40.06702432397137,&quot;time&quot;:1728415884.0},{&quot;value&quot;:40.066495023314,&quot;time&quot;:1728415896.0},{&quot;value&quot;:40.06522478674815,&quot;time&quot;:1728415908.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728415920.0},{&quot;value&quot;:40.04535047668752,&quot;time&quot;:1728415932.0},{&quot;value&quot;:40.0422281151491,&quot;time&quot;:1728415944.0},{&quot;value&quot;:40.04217435854031,&quot;time&quot;:1728415956.0},{&quot;value&quot;:40.04199817116495,&quot;time&quot;:1728415968.0},{&quot;value&quot;:40.03125,&quot;time&quot;:1728415980.0},{&quot;value&quot;:40.02256268506268,&quot;time&quot;:1728415992.0},{&quot;value&quot;:40.02755733524356,&quot;time&quot;:1728416004.0},{&quot;value&quot;:40.02777398388291,&quot;time&quot;:1728416016.0},{&quot;value&quot;:40.03042480119336,&quot;time&quot;:1728416028.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728416040.0},{&quot;value&quot;:40.0397892897173,&quot;time&quot;:1728416052.0},{&quot;value&quot;:40.024210549360944,&quot;time&quot;:1728416064.0},{&quot;value&quot;:40.01682665720713,&quot;time&quot;:1728416076.0},{&quot;value&quot;:40.014981026590995,&quot;time&quot;:1728416088.0},{&quot;value&quot;:39.997499999999995,&quot;time&quot;:1728416100.0},{&quot;value&quot;:39.99813863134657,&quot;time&quot;:1728416112.0},{&quot;value&quot;:40.0006391277875,&quot;time&quot;:1728416124.0},{&quot;value&quot;:40.00461757081857,&quot;time&quot;:1728416136.0},{&quot;value&quot;:40.004910207416096,&quot;time&quot;:1728416148.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728416160.0},{&quot;value&quot;:40.025368428526356,&quot;time&quot;:1728416172.0},{&quot;value&quot;:40.01736677799607,&quot;time&quot;:1728416184.0},{&quot;value&quot;:40.012813913166056,&quot;time&quot;:1728416196.0},{&quot;value&quot;:40.00752987184762,&quot;time&quot;:1728416208.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728416220.0},{&quot;value&quot;:39.99987571421014,&quot;time&quot;:1728416232.0},{&quot;value&quot;:39.999854142526075,&quot;time&quot;:1728416244.0},{&quot;value&quot;:39.999661714446034,&quot;time&quot;:1728416256.0},{&quot;value&quot;:39.998397333037154,&quot;time&quot;:1728416268.0},{&quot;value&quot;:39.98375,&quot;time&quot;:1728416280.0},{&quot;value&quot;:39.983897986221514,&quot;time&quot;:1728416292.0},{&quot;value&quot;:39.98480860561436,&quot;time&quot;:1728416304.0},{&quot;value&quot;:39.99054325796336,&quot;time&quot;:1728416316.0},{&quot;value&quot;:39.991488225411075,&quot;time&quot;:1728416328.0},{&quot;value&quot;:39.9875,&quot;time&quot;:1728416340.0},{&quot;value&quot;:39.979978850162176,&quot;time&quot;:1728416352.0},{&quot;value&quot;:39.980744019146044,&quot;time&quot;:1728416364.0},{&quot;value&quot;:39.9808312539095,&quot;time&quot;:1728416376.0},{&quot;value&quot;:39.9817872261543,&quot;time&quot;:1728416388.0},{&quot;value&quot;:39.99375,&quot;time&quot;:1728416400.0},{&quot;value&quot;:39.99379186477872,&quot;time&quot;:1728416412.0},{&quot;value&quot;:39.993857432552694,&quot;time&quot;:1728416424.0},{&quot;value&quot;:39.99420435631196,&quot;time&quot;:1728416436.0},{&quot;value&quot;:39.99406037114053,&quot;time&quot;:1728416448.0},{&quot;value&quot;:39.99250000000001,&quot;time&quot;:1728416460.0},{&quot;value&quot;:39.987265258494055,&quot;time&quot;:1728416472.0},{&quot;value&quot;:39.97771681571516,&quot;time&quot;:1728416484.0},{&quot;value&quot;:39.97752915477707,&quot;time&quot;:1728416496.0},{&quot;value&quot;:39.97581653968102,&quot;time&quot;:1728416508.0},{&quot;value&quot;:39.973749999999995,&quot;time&quot;:1728416520.0},{&quot;value&quot;:39.97564783826498,&quot;time&quot;:1728416532.0},{&quot;value&quot;:39.97623175111293,&quot;time&quot;:1728416544.0},{&quot;value&quot;:39.97640199669992,&quot;time&quot;:1728416556.0},{&quot;value&quot;:39.98118888765781,&quot;time&quot;:1728416568.0},{&quot;value&quot;:39.995,&quot;time&quot;:1728416580.0},{&quot;value&quot;:39.98786276455951,&quot;time&quot;:1728416592.0},{&quot;value&quot;:39.98598692756856,&quot;time&quot;:1728416604.0},{&quot;value&quot;:39.98514778553919,&quot;time&quot;:1728416616.0},{&quot;value&quot;:39.985787522716564,&quot;time&quot;:1728416628.0},{&quot;value&quot;:39.995,&quot;time&quot;:1728416640.0},{&quot;value&quot;:39.99550040032025,&quot;time&quot;:1728416652.0},{&quot;value&quot;:39.99668237391747,&quot;time&quot;:1728416664.0},{&quot;value&quot;:39.99824026687598,&quot;time&quot;:1728416676.0},{&quot;value&quot;:39.99828034598473,&quot;time&quot;:1728416688.0},{&quot;value&quot;:39.995025,&quot;time&quot;:1728416700.0},{&quot;value&quot;:40.00100321480695,&quot;time&quot;:1728416712.0},{&quot;value&quot;:40.00030908414887,&quot;time&quot;:1728416724.0},{&quot;value&quot;:39.999937771734345,&quot;time&quot;:1728416736.0},{&quot;value&quot;:39.999803255881645,&quot;time&quot;:1728416748.0},{&quot;value&quot;:39.981249999999996,&quot;time&quot;:1728416760.0},{&quot;value&quot;:39.98116422308352,&quot;time&quot;:1728416772.0},{&quot;value&quot;:39.97970426201541,&quot;time&quot;:1728416784.0},{&quot;value&quot;:39.980303973476744,&quot;time&quot;:1728416796.0},{&quot;value&quot;:39.98033251341681,&quot;time&quot;:1728416808.0},{&quot;value&quot;:39.982549999999996,&quot;time&quot;:1728416820.0},{&quot;value&quot;:39.985630662212756,&quot;time&quot;:1728416832.0},{&quot;value&quot;:39.98720443997962,&quot;time&quot;:1728416844.0},{&quot;value&quot;:39.988969379988006,&quot;time&quot;:1728416856.0},{&quot;value&quot;:39.98984357249921,&quot;time&quot;:1728416868.0},{&quot;value&quot;:39.99475,&quot;time&quot;:1728416880.0},{&quot;value&quot;:39.9947662707452,&quot;time&quot;:1728416892.0},{&quot;value&quot;:39.99849981850534,&quot;time&quot;:1728416904.0},{&quot;value&quot;:39.999670540785495,&quot;time&quot;:1728416916.0},{&quot;value&quot;:40.00062957540394,&quot;time&quot;:1728416928.0},{&quot;value&quot;:40.00875,&quot;time&quot;:1728416940.0},{&quot;value&quot;:40.00726663645779,&quot;time&quot;:1728416952.0},{&quot;value&quot;:40.00551307361764,&quot;time&quot;:1728416964.0},{&quot;value&quot;:40.00583771432459,&quot;time&quot;:1728416976.0},{&quot;value&quot;:40.00607204034331,&quot;time&quot;:1728416988.0},{&quot;value&quot;:39.993750000000006,&quot;time&quot;:1728417000.0},{&quot;value&quot;:39.99352206681604,&quot;time&quot;:1728417012.0},{&quot;value&quot;:39.992748411657935,&quot;time&quot;:1728417024.0},{&quot;value&quot;:39.98688794363916,&quot;time&quot;:1728417036.0},{&quot;value&quot;:39.98625764660282,&quot;time&quot;:1728417048.0},{&quot;value&quot;:39.974999999999994,&quot;time&quot;:1728417060.0},{&quot;value&quot;:39.9696836603907,&quot;time&quot;:1728417072.0},{&quot;value&quot;:39.96947062460115,&quot;time&quot;:1728417084.0},{&quot;value&quot;:39.96820533901456,&quot;time&quot;:1728417096.0},{&quot;value&quot;:39.968223744197616,&quot;time&quot;:1728417108.0},{&quot;value&quot;:39.9725,&quot;time&quot;:1728417120.0},{&quot;value&quot;:39.973657232466735,&quot;time&quot;:1728417132.0},{&quot;value&quot;:39.97417467948717,&quot;time&quot;:1728417144.0},{&quot;value&quot;:39.97594506831164,&quot;time&quot;:1728417156.0},{&quot;value&quot;:39.9769147083912,&quot;time&quot;:1728417168.0},{&quot;value&quot;:39.987500000000004,&quot;time&quot;:1728417180.0},{&quot;value&quot;:39.99524280697661,&quot;time&quot;:1728417192.0},{&quot;value&quot;:39.995223537119784,&quot;time&quot;:1728417204.0},{&quot;value&quot;:39.99520145777675,&quot;time&quot;:1728417216.0},{&quot;value&quot;:39.995710000150765,&quot;time&quot;:1728417228.0},{&quot;value&quot;:39.99485,&quot;time&quot;:1728417240.0},{&quot;value&quot;:39.994885607834235,&quot;time&quot;:1728417252.0},{&quot;value&quot;:39.9912115445063,&quot;time&quot;:1728417264.0},{&quot;value&quot;:39.986966177748165,&quot;time&quot;:1728417276.0},{&quot;value&quot;:39.98690809284707,&quot;time&quot;:1728417288.0},{&quot;value&quot;:39.9675,&quot;time&quot;:1728417300.0},{&quot;value&quot;:39.9670489618747,&quot;time&quot;:1728417312.0},{&quot;value&quot;:39.96696706841314,&quot;time&quot;:1728417324.0},{&quot;value&quot;:39.9669237917264,&quot;time&quot;:1728417336.0},{&quot;value&quot;:39.96596536857304,&quot;time&quot;:1728417348.0},{&quot;value&quot;:39.965,&quot;time&quot;:1728417360.0},{&quot;value&quot;:39.965360659960005,&quot;time&quot;:1728417372.0},{&quot;value&quot;:39.96517087544504,&quot;time&quot;:1728417384.0},{&quot;value&quot;:39.96512536073136,&quot;time&quot;:1728417396.0},{&quot;value&quot;:39.95910898462415,&quot;time&quot;:1728417408.0},{&quot;value&quot;:39.9525,&quot;time&quot;:1728417420.0},{&quot;value&quot;:39.95337516325024,&quot;time&quot;:1728417432.0},{&quot;value&quot;:39.955265923093485,&quot;time&quot;:1728417444.0},{&quot;value&quot;:39.95545775978147,&quot;time&quot;:1728417456.0},{&quot;value&quot;:39.95843563688013,&quot;time&quot;:1728417468.0},{&quot;value&quot;:39.9675,&quot;time&quot;:1728417480.0},{&quot;value&quot;:39.967145844890716,&quot;time&quot;:1728417492.0},{&quot;value&quot;:39.96605342326477,&quot;time&quot;:1728417504.0},{&quot;value&quot;:39.9555486586552,&quot;time&quot;:1728417516.0},{&quot;value&quot;:39.953878232241195,&quot;time&quot;:1728417528.0},{&quot;value&quot;:39.935,&quot;time&quot;:1728417540.0},{&quot;value&quot;:39.94259121774433,&quot;time&quot;:1728417552.0},{&quot;value&quot;:39.948602086057534,&quot;time&quot;:1728417564.0},{&quot;value&quot;:39.9502316841226,&quot;time&quot;:1728417576.0},{&quot;value&quot;:39.95019965724316,&quot;time&quot;:1728417588.0},{&quot;value&quot;:39.825025,&quot;time&quot;:1728480600.0},{&quot;value&quot;:39.82162423371686,&quot;time&quot;:1728480612.0},{&quot;value&quot;:39.81715884919718,&quot;time&quot;:1728480624.0},{&quot;value&quot;:39.81546509897906,&quot;time&quot;:1728480636.0},{&quot;value&quot;:39.81391792277727,&quot;time&quot;:1728480648.0},{&quot;value&quot;:39.775,&quot;time&quot;:1728480660.0},{&quot;value&quot;:39.77546187378909,&quot;time&quot;:1728480672.0},{&quot;value&quot;:39.778758476579284,&quot;time&quot;:1728480684.0},{&quot;value&quot;:39.78002244094488,&quot;time&quot;:1728480696.0},{&quot;value&quot;:39.7921904481958,&quot;time&quot;:1728480708.0},{&quot;value&quot;:39.85635,&quot;time&quot;:1728480720.0},{&quot;value&quot;:39.84784427900281,&quot;time&quot;:1728480732.0},{&quot;value&quot;:39.84713171007562,&quot;time&quot;:1728480744.0},{&quot;value&quot;:39.847984408062395,&quot;time&quot;:1728480756.0},{&quot;value&quot;:39.85760191236432,&quot;time&quot;:1728480768.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728480780.0},{&quot;value&quot;:39.88175582990397,&quot;time&quot;:1728480792.0},{&quot;value&quot;:39.88043944691671,&quot;time&quot;:1728480804.0},{&quot;value&quot;:39.87533163945351,&quot;time&quot;:1728480816.0},{&quot;value&quot;:39.87246421196206,&quot;time&quot;:1728480828.0},{&quot;value&quot;:39.8626,&quot;time&quot;:1728480840.0},{&quot;value&quot;:39.872991240004154,&quot;time&quot;:1728480852.0},{&quot;value&quot;:39.876206843927,&quot;time&quot;:1728480864.0},{&quot;value&quot;:39.88494541209029,&quot;time&quot;:1728480876.0},{&quot;value&quot;:39.89436786898378,&quot;time&quot;:1728480888.0},{&quot;value&quot;:39.928625000000004,&quot;time&quot;:1728480900.0},{&quot;value&quot;:39.939886733737595,&quot;time&quot;:1728480912.0},{&quot;value&quot;:39.93856157600777,&quot;time&quot;:1728480924.0},{&quot;value&quot;:39.938231150933426,&quot;time&quot;:1728480936.0},{&quot;value&quot;:39.938285912885945,&quot;time&quot;:1728480948.0},{&quot;value&quot;:39.91,&quot;time&quot;:1728480960.0},{&quot;value&quot;:39.909221818396595,&quot;time&quot;:1728480972.0},{&quot;value&quot;:39.89458484991888,&quot;time&quot;:1728480984.0},{&quot;value&quot;:39.877208048104805,&quot;time&quot;:1728480996.0},{&quot;value&quot;:39.8770653794924,&quot;time&quot;:1728481008.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728481020.0},{&quot;value&quot;:39.892390448579654,&quot;time&quot;:1728481032.0},{&quot;value&quot;:39.896435846315796,&quot;time&quot;:1728481044.0},{&quot;value&quot;:39.897132449222134,&quot;time&quot;:1728481056.0},{&quot;value&quot;:39.897900007665896,&quot;time&quot;:1728481068.0},{&quot;value&quot;:39.887499999999996,&quot;time&quot;:1728481080.0},{&quot;value&quot;:39.87084943679599,&quot;time&quot;:1728481092.0},{&quot;value&quot;:39.87839319518343,&quot;time&quot;:1728481104.0},{&quot;value&quot;:39.879204184266115,&quot;time&quot;:1728481116.0},{&quot;value&quot;:39.88593365411229,&quot;time&quot;:1728481128.0},{&quot;value&quot;:39.905,&quot;time&quot;:1728481140.0},{&quot;value&quot;:39.905849803481196,&quot;time&quot;:1728481152.0},{&quot;value&quot;:39.910212269609055,&quot;time&quot;:1728481164.0},{&quot;value&quot;:39.91093703718449,&quot;time&quot;:1728481176.0},{&quot;value&quot;:39.91425574621164,&quot;time&quot;:1728481188.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728481200.0},{&quot;value&quot;:39.925431365030676,&quot;time&quot;:1728481212.0},{&quot;value&quot;:39.924580108780106,&quot;time&quot;:1728481224.0},{&quot;value&quot;:39.921559294265904,&quot;time&quot;:1728481236.0},{&quot;value&quot;:39.92023155529172,&quot;time&quot;:1728481248.0},{&quot;value&quot;:39.91905,&quot;time&quot;:1728481260.0},{&quot;value&quot;:39.917183333333334,&quot;time&quot;:1728481272.0},{&quot;value&quot;:39.91738526570049,&quot;time&quot;:1728481284.0},{&quot;value&quot;:39.92481960142773,&quot;time&quot;:1728481296.0},{&quot;value&quot;:39.92847624552075,&quot;time&quot;:1728481308.0},{&quot;value&quot;:39.9445,&quot;time&quot;:1728481320.0},{&quot;value&quot;:39.95086092764936,&quot;time&quot;:1728481332.0},{&quot;value&quot;:39.95003120436389,&quot;time&quot;:1728481344.0},{&quot;value&quot;:39.94999360043359,&quot;time&quot;:1728481356.0},{&quot;value&quot;:39.949993857297216,&quot;time&quot;:1728481368.0},{&quot;value&quot;:39.94,&quot;time&quot;:1728481380.0},{&quot;value&quot;:39.9393334613907,&quot;time&quot;:1728481392.0},{&quot;value&quot;:39.94096999756078,&quot;time&quot;:1728481404.0},{&quot;value&quot;:39.941368806779145,&quot;time&quot;:1728481416.0},{&quot;value&quot;:39.95167728593785,&quot;time&quot;:1728481428.0},{&quot;value&quot;:39.97125,&quot;time&quot;:1728481440.0},{&quot;value&quot;:39.97954148604126,&quot;time&quot;:1728481452.0},{&quot;value&quot;:39.980063596124936,&quot;time&quot;:1728481464.0},{&quot;value&quot;:39.980653575657676,&quot;time&quot;:1728481476.0},{&quot;value&quot;:39.981227440345556,&quot;time&quot;:1728481488.0},{&quot;value&quot;:39.99125,&quot;time&quot;:1728481500.0},{&quot;value&quot;:40.001116198274524,&quot;time&quot;:1728481512.0},{&quot;value&quot;:40.00586247654107,&quot;time&quot;:1728481524.0},{&quot;value&quot;:40.00790963391951,&quot;time&quot;:1728481536.0},{&quot;value&quot;:40.0078151850069,&quot;time&quot;:1728481548.0},{&quot;value&quot;:40.02,&quot;time&quot;:1728481560.0},{&quot;value&quot;:40.02011041959446,&quot;time&quot;:1728481572.0},{&quot;value&quot;:40.02073311579906,&quot;time&quot;:1728481584.0},{&quot;value&quot;:40.020187126314994,&quot;time&quot;:1728481596.0},{&quot;value&quot;:40.0188731093188,&quot;time&quot;:1728481608.0},{&quot;value&quot;:40.01500000000001,&quot;time&quot;:1728481620.0},{&quot;value&quot;:40.02536712893553,&quot;time&quot;:1728481632.0},{&quot;value&quot;:40.025770590814574,&quot;time&quot;:1728481644.0},{&quot;value&quot;:40.025677166227226,&quot;time&quot;:1728481656.0},{&quot;value&quot;:40.02567388675258,&quot;time&quot;:1728481668.0},{&quot;value&quot;:40.028774999999996,&quot;time&quot;:1728481680.0},{&quot;value&quot;:40.026583449438206,&quot;time&quot;:1728481692.0},{&quot;value&quot;:40.027230538731274,&quot;time&quot;:1728481704.0},{&quot;value&quot;:40.025427572791166,&quot;time&quot;:1728481716.0},{&quot;value&quot;:40.017969918416945,&quot;time&quot;:1728481728.0},{&quot;value&quot;:39.9975,&quot;time&quot;:1728481740.0},{&quot;value&quot;:39.99912609814784,&quot;time&quot;:1728481752.0},{&quot;value&quot;:40.00164600363306,&quot;time&quot;:1728481764.0},{&quot;value&quot;:40.007427512653656,&quot;time&quot;:1728481776.0},{&quot;value&quot;:40.00849331612733,&quot;time&quot;:1728481788.0},{&quot;value&quot;:40.01625000000001,&quot;time&quot;:1728481800.0},{&quot;value&quot;:40.01659293135847,&quot;time&quot;:1728481812.0},{&quot;value&quot;:40.01654030597923,&quot;time&quot;:1728481824.0},{&quot;value&quot;:40.015539724883396,&quot;time&quot;:1728481836.0},{&quot;value&quot;:40.01516108924262,&quot;time&quot;:1728481848.0},{&quot;value&quot;:39.987975000000006,&quot;time&quot;:1728481860.0},{&quot;value&quot;:39.99822484435379,&quot;time&quot;:1728481872.0},{&quot;value&quot;:40.00143149990635,&quot;time&quot;:1728481884.0},{&quot;value&quot;:40.001113433815306,&quot;time&quot;:1728481896.0},{&quot;value&quot;:39.996615223108385,&quot;time&quot;:1728481908.0},{&quot;value&quot;:39.99375,&quot;time&quot;:1728481920.0},{&quot;value&quot;:39.99596694001708,&quot;time&quot;:1728481932.0},{&quot;value&quot;:39.996171916169736,&quot;time&quot;:1728481944.0},{&quot;value&quot;:40.00835446892054,&quot;time&quot;:1728481956.0},{&quot;value&quot;:40.024088723918986,&quot;time&quot;:1728481968.0},{&quot;value&quot;:40.042500000000004,&quot;time&quot;:1728481980.0},{&quot;value&quot;:40.055430854032934,&quot;time&quot;:1728481992.0},{&quot;value&quot;:40.05358796909493,&quot;time&quot;:1728482004.0},{&quot;value&quot;:40.05353885953325,&quot;time&quot;:1728482016.0},{&quot;value&quot;:40.048295969477756,&quot;time&quot;:1728482028.0},{&quot;value&quot;:40.01375,&quot;time&quot;:1728482040.0},{&quot;value&quot;:40.014587486549246,&quot;time&quot;:1728482052.0},{&quot;value&quot;:40.014396957168486,&quot;time&quot;:1728482064.0},{&quot;value&quot;:40.014380193905815,&quot;time&quot;:1728482076.0},{&quot;value&quot;:40.014152078262505,&quot;time&quot;:1728482088.0},{&quot;value&quot;:40.00875,&quot;time&quot;:1728482100.0},{&quot;value&quot;:40.00607542067308,&quot;time&quot;:1728482112.0},{&quot;value&quot;:40.0142222526993,&quot;time&quot;:1728482124.0},{&quot;value&quot;:40.014407043545425,&quot;time&quot;:1728482136.0},{&quot;value&quot;:40.014804004659,&quot;time&quot;:1728482148.0},{&quot;value&quot;:40.015,&quot;time&quot;:1728482160.0},{&quot;value&quot;:40.0349620157261,&quot;time&quot;:1728482172.0},{&quot;value&quot;:40.044507508603665,&quot;time&quot;:1728482184.0},{&quot;value&quot;:40.04453386005461,&quot;time&quot;:1728482196.0},{&quot;value&quot;:40.04418142837369,&quot;time&quot;:1728482208.0},{&quot;value&quot;:40.0525,&quot;time&quot;:1728482220.0},{&quot;value&quot;:40.05857461803314,&quot;time&quot;:1728482232.0},{&quot;value&quot;:40.06052863621095,&quot;time&quot;:1728482244.0},{&quot;value&quot;:40.06589253628299,&quot;time&quot;:1728482256.0},{&quot;value&quot;:40.06776152038623,&quot;time&quot;:1728482268.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728482280.0},{&quot;value&quot;:40.070022492222314,&quot;time&quot;:1728482292.0},{&quot;value&quot;:40.06872756658779,&quot;time&quot;:1728482304.0},{&quot;value&quot;:40.067907795916426,&quot;time&quot;:1728482316.0},{&quot;value&quot;:40.06522176353155,&quot;time&quot;:1728482328.0},{&quot;value&quot;:40.04375,&quot;time&quot;:1728482340.0},{&quot;value&quot;:40.04334059535823,&quot;time&quot;:1728482352.0},{&quot;value&quot;:40.04227323932047,&quot;time&quot;:1728482364.0},{&quot;value&quot;:40.0402041876455,&quot;time&quot;:1728482376.0},{&quot;value&quot;:40.03833820382558,&quot;time&quot;:1728482388.0},{&quot;value&quot;:40.0275,&quot;time&quot;:1728482400.0},{&quot;value&quot;:40.02660850729063,&quot;time&quot;:1728482412.0},{&quot;value&quot;:40.02950967567678,&quot;time&quot;:1728482424.0},{&quot;value&quot;:40.03341967280984,&quot;time&quot;:1728482436.0},{&quot;value&quot;:40.03380947761194,&quot;time&quot;:1728482448.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728482460.0},{&quot;value&quot;:40.03243179311296,&quot;time&quot;:1728482472.0},{&quot;value&quot;:40.03438789022045,&quot;time&quot;:1728482484.0},{&quot;value&quot;:40.034861872791524,&quot;time&quot;:1728482496.0},{&quot;value&quot;:40.03448673210894,&quot;time&quot;:1728482508.0},{&quot;value&quot;:40.025000000000006,&quot;time&quot;:1728482520.0},{&quot;value&quot;:40.0192067058417,&quot;time&quot;:1728482532.0},{&quot;value&quot;:40.015865381665726,&quot;time&quot;:1728482544.0},{&quot;value&quot;:40.0159835937129,&quot;time&quot;:1728482556.0},{&quot;value&quot;:40.01745073220988,&quot;time&quot;:1728482568.0},{&quot;value&quot;:40.024975000000005,&quot;time&quot;:1728482580.0},{&quot;value&quot;:40.02994121166791,&quot;time&quot;:1728482592.0},{&quot;value&quot;:40.02998839221341,&quot;time&quot;:1728482604.0},{&quot;value&quot;:40.027473934740875,&quot;time&quot;:1728482616.0},{&quot;value&quot;:40.021883420908964,&quot;time&quot;:1728482628.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728482640.0},{&quot;value&quot;:39.99338370774573,&quot;time&quot;:1728482652.0},{&quot;value&quot;:39.97832109380445,&quot;time&quot;:1728482664.0},{&quot;value&quot;:39.97727851186874,&quot;time&quot;:1728482676.0},{&quot;value&quot;:39.97737182662334,&quot;time&quot;:1728482688.0},{&quot;value&quot;:39.995000000000005,&quot;time&quot;:1728482700.0},{&quot;value&quot;:39.99230005239717,&quot;time&quot;:1728482712.0},{&quot;value&quot;:39.99195778044522,&quot;time&quot;:1728482724.0},{&quot;value&quot;:39.99290456643918,&quot;time&quot;:1728482736.0},{&quot;value&quot;:39.994098084104564,&quot;time&quot;:1728482748.0},{&quot;value&quot;:39.98734999999999,&quot;time&quot;:1728482760.0},{&quot;value&quot;:39.98007567014242,&quot;time&quot;:1728482772.0},{&quot;value&quot;:39.97890405614241,&quot;time&quot;:1728482784.0},{&quot;value&quot;:39.97881352194813,&quot;time&quot;:1728482796.0},{&quot;value&quot;:39.97542392500289,&quot;time&quot;:1728482808.0},{&quot;value&quot;:39.968125,&quot;time&quot;:1728482820.0},{&quot;value&quot;:39.96894932854693,&quot;time&quot;:1728482832.0},{&quot;value&quot;:39.96939433747547,&quot;time&quot;:1728482844.0},{&quot;value&quot;:39.96948903561094,&quot;time&quot;:1728482856.0},{&quot;value&quot;:39.96957593019328,&quot;time&quot;:1728482868.0},{&quot;value&quot;:39.978225,&quot;time&quot;:1728482880.0},{&quot;value&quot;:39.981434038112525,&quot;time&quot;:1728482892.0},{&quot;value&quot;:39.98218709317839,&quot;time&quot;:1728482904.0},{&quot;value&quot;:39.98243599956497,&quot;time&quot;:1728482916.0},{&quot;value&quot;:39.98337673067738,&quot;time&quot;:1728482928.0},{&quot;value&quot;:39.974650000000004,&quot;time&quot;:1728482940.0},{&quot;value&quot;:39.972784070414804,&quot;time&quot;:1728482952.0},{&quot;value&quot;:39.977293740106845,&quot;time&quot;:1728482964.0},{&quot;value&quot;:39.977741013293546,&quot;time&quot;:1728482976.0},{&quot;value&quot;:39.97723606745648,&quot;time&quot;:1728482988.0},{&quot;value&quot;:39.98125,&quot;time&quot;:1728483000.0},{&quot;value&quot;:39.99590334846069,&quot;time&quot;:1728483012.0},{&quot;value&quot;:39.99621300880608,&quot;time&quot;:1728483024.0},{&quot;value&quot;:39.997203012147075,&quot;time&quot;:1728483036.0},{&quot;value&quot;:39.99710920842643,&quot;time&quot;:1728483048.0},{&quot;value&quot;:40.00125,&quot;time&quot;:1728483060.0},{&quot;value&quot;:40.000052492951475,&quot;time&quot;:1728483072.0},{&quot;value&quot;:39.99979878224528,&quot;time&quot;:1728483084.0},{&quot;value&quot;:39.99851034373011,&quot;time&quot;:1728483096.0},{&quot;value&quot;:39.99755159668835,&quot;time&quot;:1728483108.0},{&quot;value&quot;:39.983775,&quot;time&quot;:1728483120.0},{&quot;value&quot;:39.979592179550046,&quot;time&quot;:1728483132.0},{&quot;value&quot;:39.97150143499976,&quot;time&quot;:1728483144.0},{&quot;value&quot;:39.9701183191149,&quot;time&quot;:1728483156.0},{&quot;value&quot;:39.97034511525289,&quot;time&quot;:1728483168.0},{&quot;value&quot;:39.987500000000004,&quot;time&quot;:1728483180.0},{&quot;value&quot;:39.98098048157607,&quot;time&quot;:1728483192.0},{&quot;value&quot;:39.98055284729922,&quot;time&quot;:1728483204.0},{&quot;value&quot;:39.981661632764876,&quot;time&quot;:1728483216.0},{&quot;value&quot;:39.98184794046411,&quot;time&quot;:1728483228.0},{&quot;value&quot;:39.987500000000004,&quot;time&quot;:1728483240.0},{&quot;value&quot;:39.98578011515586,&quot;time&quot;:1728483252.0},{&quot;value&quot;:39.984723455163326,&quot;time&quot;:1728483264.0},{&quot;value&quot;:39.98432949053838,&quot;time&quot;:1728483276.0},{&quot;value&quot;:39.984224936069765,&quot;time&quot;:1728483288.0},{&quot;value&quot;:39.9773,&quot;time&quot;:1728483300.0},{&quot;value&quot;:39.976375178176454,&quot;time&quot;:1728483312.0},{&quot;value&quot;:39.974084660368874,&quot;time&quot;:1728483324.0},{&quot;value&quot;:39.97525729825644,&quot;time&quot;:1728483336.0},{&quot;value&quot;:39.97368237211018,&quot;time&quot;:1728483348.0},{&quot;value&quot;:39.964425,&quot;time&quot;:1728483360.0},{&quot;value&quot;:39.96459531990521,&quot;time&quot;:1728483372.0},{&quot;value&quot;:39.94767043484244,&quot;time&quot;:1728483384.0},{&quot;value&quot;:39.94373586812144,&quot;time&quot;:1728483396.0},{&quot;value&quot;:39.93808513986442,&quot;time&quot;:1728483408.0},{&quot;value&quot;:39.912575000000004,&quot;time&quot;:1728483420.0},{&quot;value&quot;:39.915982649253735,&quot;time&quot;:1728483432.0},{&quot;value&quot;:39.92017415043441,&quot;time&quot;:1728483444.0},{&quot;value&quot;:39.92230606500711,&quot;time&quot;:1728483456.0},{&quot;value&quot;:39.92383570618974,&quot;time&quot;:1728483468.0},{&quot;value&quot;:39.928749999999994,&quot;time&quot;:1728483480.0},{&quot;value&quot;:39.9293781975517,&quot;time&quot;:1728483492.0},{&quot;value&quot;:39.9297271606137,&quot;time&quot;:1728483504.0},{&quot;value&quot;:39.931625528205124,&quot;time&quot;:1728483516.0},{&quot;value&quot;:39.92842990057995,&quot;time&quot;:1728483528.0},{&quot;value&quot;:39.919375,&quot;time&quot;:1728483540.0},{&quot;value&quot;:39.919758965596685,&quot;time&quot;:1728483552.0},{&quot;value&quot;:39.92004267193135,&quot;time&quot;:1728483564.0},{&quot;value&quot;:39.91922553024564,&quot;time&quot;:1728483576.0},{&quot;value&quot;:39.9193517691208,&quot;time&quot;:1728483588.0},{&quot;value&quot;:39.914275,&quot;time&quot;:1728483600.0},{&quot;value&quot;:39.91555117058392,&quot;time&quot;:1728483612.0},{&quot;value&quot;:39.91881486269126,&quot;time&quot;:1728483624.0},{&quot;value&quot;:39.920177006246995,&quot;time&quot;:1728483636.0},{&quot;value&quot;:39.919875008287164,&quot;time&quot;:1728483648.0},{&quot;value&quot;:39.918749999999996,&quot;time&quot;:1728483660.0},{&quot;value&quot;:39.91732618173474,&quot;time&quot;:1728483672.0},{&quot;value&quot;:39.9159018579373,&quot;time&quot;:1728483684.0},{&quot;value&quot;:39.915699340397914,&quot;time&quot;:1728483696.0},{&quot;value&quot;:39.92063676391502,&quot;time&quot;:1728483708.0},{&quot;value&quot;:39.9205,&quot;time&quot;:1728483720.0},{&quot;value&quot;:39.91826429352282,&quot;time&quot;:1728483732.0},{&quot;value&quot;:39.91733555924912,&quot;time&quot;:1728483744.0},{&quot;value&quot;:39.91483423308893,&quot;time&quot;:1728483756.0},{&quot;value&quot;:39.914559610267645,&quot;time&quot;:1728483768.0},{&quot;value&quot;:39.9075,&quot;time&quot;:1728483780.0},{&quot;value&quot;:39.908546711057305,&quot;time&quot;:1728483792.0},{&quot;value&quot;:39.90871743045845,&quot;time&quot;:1728483804.0},{&quot;value&quot;:39.910348108568314,&quot;time&quot;:1728483816.0},{&quot;value&quot;:39.911539092093825,&quot;time&quot;:1728483828.0},{&quot;value&quot;:39.9281,&quot;time&quot;:1728483840.0},{&quot;value&quot;:39.92346061636076,&quot;time&quot;:1728483852.0},{&quot;value&quot;:39.924627547120075,&quot;time&quot;:1728483864.0},{&quot;value&quot;:39.92267868918782,&quot;time&quot;:1728483876.0},{&quot;value&quot;:39.920475125161495,&quot;time&quot;:1728483888.0},{&quot;value&quot;:39.90985,&quot;time&quot;:1728483900.0},{&quot;value&quot;:39.91265609097051,&quot;time&quot;:1728483912.0},{&quot;value&quot;:39.9128122530475,&quot;time&quot;:1728483924.0},{&quot;value&quot;:39.913773500648055,&quot;time&quot;:1728483936.0},{&quot;value&quot;:39.91572540680059,&quot;time&quot;:1728483948.0},{&quot;value&quot;:39.924324999999996,&quot;time&quot;:1728483960.0},{&quot;value&quot;:39.92587381421842,&quot;time&quot;:1728483972.0},{&quot;value&quot;:39.925883673469386,&quot;time&quot;:1728483984.0},{&quot;value&quot;:39.925564541003254,&quot;time&quot;:1728483996.0},{&quot;value&quot;:39.925366298897764,&quot;time&quot;:1728484008.0},{&quot;value&quot;:39.92625,&quot;time&quot;:1728484020.0},{&quot;value&quot;:39.92510595714622,&quot;time&quot;:1728484032.0},{&quot;value&quot;:39.92524601520761,&quot;time&quot;:1728484044.0},{&quot;value&quot;:39.92448251984982,&quot;time&quot;:1728484056.0},{&quot;value&quot;:39.92134278461406,&quot;time&quot;:1728484068.0},{&quot;value&quot;:39.887525,&quot;time&quot;:1728484080.0},{&quot;value&quot;:39.88735939847859,&quot;time&quot;:1728484092.0},{&quot;value&quot;:39.886180540242556,&quot;time&quot;:1728484104.0},{&quot;value&quot;:39.88628886116268,&quot;time&quot;:1728484116.0},{&quot;value&quot;:39.88630489908936,&quot;time&quot;:1728484128.0},{&quot;value&quot;:39.894425000000005,&quot;time&quot;:1728484140.0},{&quot;value&quot;:39.894718216763,&quot;time&quot;:1728484152.0},{&quot;value&quot;:39.89492883886729,&quot;time&quot;:1728484164.0},{&quot;value&quot;:39.88809311914711,&quot;time&quot;:1728484176.0},{&quot;value&quot;:39.89496576884378,&quot;time&quot;:1728484188.0},{&quot;value&quot;:39.902550000000005,&quot;time&quot;:1728484200.0},{&quot;value&quot;:39.89779392590334,&quot;time&quot;:1728484212.0},{&quot;value&quot;:39.89777876973798,&quot;time&quot;:1728484224.0},{&quot;value&quot;:39.89775882336052,&quot;time&quot;:1728484236.0},{&quot;value&quot;:39.89762430194303,&quot;time&quot;:1728484248.0},{&quot;value&quot;:39.89375000000001,&quot;time&quot;:1728484260.0},{&quot;value&quot;:39.89215657246717,&quot;time&quot;:1728484272.0},{&quot;value&quot;:39.89080566992623,&quot;time&quot;:1728484284.0},{&quot;value&quot;:39.89062974363299,&quot;time&quot;:1728484296.0},{&quot;value&quot;:39.8897677668862,&quot;time&quot;:1728484308.0},{&quot;value&quot;:39.90245,&quot;time&quot;:1728484320.0},{&quot;value&quot;:39.90339322631167,&quot;time&quot;:1728484332.0},{&quot;value&quot;:39.90358821056414,&quot;time&quot;:1728484344.0},{&quot;value&quot;:39.90431853093214,&quot;time&quot;:1728484356.0},{&quot;value&quot;:39.90501955023632,&quot;time&quot;:1728484368.0},{&quot;value&quot;:39.912499999999994,&quot;time&quot;:1728484380.0},{&quot;value&quot;:39.918842108618044,&quot;time&quot;:1728484392.0},{&quot;value&quot;:39.92118754738438,&quot;time&quot;:1728484404.0},{&quot;value&quot;:39.918941307557006,&quot;time&quot;:1728484416.0},{&quot;value&quot;:39.91880344144852,&quot;time&quot;:1728484428.0},{&quot;value&quot;:39.9067,&quot;time&quot;:1728484440.0},{&quot;value&quot;:39.90613790997735,&quot;time&quot;:1728484452.0},{&quot;value&quot;:39.905837610282674,&quot;time&quot;:1728484464.0},{&quot;value&quot;:39.90568659994671,&quot;time&quot;:1728484476.0},{&quot;value&quot;:39.90474391337157,&quot;time&quot;:1728484488.0},{&quot;value&quot;:39.89315,&quot;time&quot;:1728484500.0},{&quot;value&quot;:39.89474415622438,&quot;time&quot;:1728484512.0},{&quot;value&quot;:39.896092237975594,&quot;time&quot;:1728484524.0},{&quot;value&quot;:39.88250375044392,&quot;time&quot;:1728484536.0},{&quot;value&quot;:39.881960733675534,&quot;time&quot;:1728484548.0},{&quot;value&quot;:39.8725,&quot;time&quot;:1728484560.0},{&quot;value&quot;:39.87472677817473,&quot;time&quot;:1728484572.0},{&quot;value&quot;:39.87458990784054,&quot;time&quot;:1728484584.0},{&quot;value&quot;:39.8752805068836,&quot;time&quot;:1728484596.0},{&quot;value&quot;:39.87568002291365,&quot;time&quot;:1728484608.0},{&quot;value&quot;:39.8825,&quot;time&quot;:1728484620.0},{&quot;value&quot;:39.8828753885918,&quot;time&quot;:1728484632.0},{&quot;value&quot;:39.88355914581882,&quot;time&quot;:1728484644.0},{&quot;value&quot;:39.88348723594748,&quot;time&quot;:1728484656.0},{&quot;value&quot;:39.884163360446884,&quot;time&quot;:1728484668.0},{&quot;value&quot;:39.895,&quot;time&quot;:1728484680.0},{&quot;value&quot;:39.89483159143551,&quot;time&quot;:1728484692.0},{&quot;value&quot;:39.894317007132166,&quot;time&quot;:1728484704.0},{&quot;value&quot;:39.894345090341105,&quot;time&quot;:1728484716.0},{&quot;value&quot;:39.89410925594633,&quot;time&quot;:1728484728.0},{&quot;value&quot;:39.88965,&quot;time&quot;:1728484740.0},{&quot;value&quot;:39.8905099137931,&quot;time&quot;:1728484752.0},{&quot;value&quot;:39.89020263157895,&quot;time&quot;:1728484764.0},{&quot;value&quot;:39.88824957857143,&quot;time&quot;:1728484776.0},{&quot;value&quot;:39.887678500282966,&quot;time&quot;:1728484788.0},{&quot;value&quot;:39.887499999999996,&quot;time&quot;:1728484800.0},{&quot;value&quot;:39.888032683532145,&quot;time&quot;:1728484812.0},{&quot;value&quot;:39.87586072988656,&quot;time&quot;:1728484824.0},{&quot;value&quot;:39.86876449727644,&quot;time&quot;:1728484836.0},{&quot;value&quot;:39.86365456307203,&quot;time&quot;:1728484848.0},{&quot;value&quot;:39.8575,&quot;time&quot;:1728484860.0},{&quot;value&quot;:39.85700369555922,&quot;time&quot;:1728484872.0},{&quot;value&quot;:39.86932174665306,&quot;time&quot;:1728484884.0},{&quot;value&quot;:39.870024942909964,&quot;time&quot;:1728484896.0},{&quot;value&quot;:39.87042351798638,&quot;time&quot;:1728484908.0},{&quot;value&quot;:39.91125,&quot;time&quot;:1728484920.0},{&quot;value&quot;:39.912972484104365,&quot;time&quot;:1728484932.0},{&quot;value&quot;:39.91346310177365,&quot;time&quot;:1728484944.0},{&quot;value&quot;:39.91444058460386,&quot;time&quot;:1728484956.0},{&quot;value&quot;:39.91761487642585,&quot;time&quot;:1728484968.0},{&quot;value&quot;:39.942499999999995,&quot;time&quot;:1728484980.0},{&quot;value&quot;:39.942747015232605,&quot;time&quot;:1728484992.0},{&quot;value&quot;:39.94383088185682,&quot;time&quot;:1728485004.0},{&quot;value&quot;:39.947099201345104,&quot;time&quot;:1728485016.0},{&quot;value&quot;:39.950297719309035,&quot;time&quot;:1728485028.0},{&quot;value&quot;:39.9475,&quot;time&quot;:1728485040.0},{&quot;value&quot;:39.949511338697874,&quot;time&quot;:1728485052.0},{&quot;value&quot;:39.9518134715026,&quot;time&quot;:1728485064.0},{&quot;value&quot;:39.95232608706437,&quot;time&quot;:1728485076.0},{&quot;value&quot;:39.95241450331898,&quot;time&quot;:1728485088.0},{&quot;value&quot;:39.942575,&quot;time&quot;:1728485100.0},{&quot;value&quot;:39.94532303382891,&quot;time&quot;:1728485112.0},{&quot;value&quot;:39.94790199390921,&quot;time&quot;:1728485124.0},{&quot;value&quot;:39.947854055964335,&quot;time&quot;:1728485136.0},{&quot;value&quot;:39.94855086884185,&quot;time&quot;:1728485148.0},{&quot;value&quot;:39.9725,&quot;time&quot;:1728485160.0},{&quot;value&quot;:39.97450757421509,&quot;time&quot;:1728485172.0},{&quot;value&quot;:39.97567386347184,&quot;time&quot;:1728485184.0},{&quot;value&quot;:39.9775398242904,&quot;time&quot;:1728485196.0},{&quot;value&quot;:39.97976341817584,&quot;time&quot;:1728485208.0},{&quot;value&quot;:39.986250000000005,&quot;time&quot;:1728485220.0},{&quot;value&quot;:39.984512089233235,&quot;time&quot;:1728485232.0},{&quot;value&quot;:39.98443575206347,&quot;time&quot;:1728485244.0},{&quot;value&quot;:39.98397474053724,&quot;time&quot;:1728485256.0},{&quot;value&quot;:39.98495257467677,&quot;time&quot;:1728485268.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728485280.0},{&quot;value&quot;:40.00324895068206,&quot;time&quot;:1728485292.0},{&quot;value&quot;:40.00321293892386,&quot;time&quot;:1728485304.0},{&quot;value&quot;:40.00338851026648,&quot;time&quot;:1728485316.0},{&quot;value&quot;:40.00342717413545,&quot;time&quot;:1728485328.0},{&quot;value&quot;:39.99400000000001,&quot;time&quot;:1728485340.0},{&quot;value&quot;:39.995644295302014,&quot;time&quot;:1728485352.0},{&quot;value&quot;:39.997239548280575,&quot;time&quot;:1728485364.0},{&quot;value&quot;:39.99728666400611,&quot;time&quot;:1728485376.0},{&quot;value&quot;:39.99853377663857,&quot;time&quot;:1728485388.0},{&quot;value&quot;:40.0,&quot;time&quot;:1728485400.0},{&quot;value&quot;:39.99904848936318,&quot;time&quot;:1728485412.0},{&quot;value&quot;:39.99917711969465,&quot;time&quot;:1728485424.0},{&quot;value&quot;:39.998508329663885,&quot;time&quot;:1728485436.0},{&quot;value&quot;:39.9984311738021,&quot;time&quot;:1728485448.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728485460.0},{&quot;value&quot;:40.002604082155514,&quot;time&quot;:1728485472.0},{&quot;value&quot;:40.00280539973415,&quot;time&quot;:1728485484.0},{&quot;value&quot;:40.00299152502607,&quot;time&quot;:1728485496.0},{&quot;value&quot;:40.00400422504265,&quot;time&quot;:1728485508.0},{&quot;value&quot;:40.00625,&quot;time&quot;:1728485520.0},{&quot;value&quot;:40.00569109911406,&quot;time&quot;:1728485532.0},{&quot;value&quot;:40.00961209960197,&quot;time&quot;:1728485544.0},{&quot;value&quot;:40.010278455016696,&quot;time&quot;:1728485556.0},{&quot;value&quot;:40.00909159118683,&quot;time&quot;:1728485568.0},{&quot;value&quot;:40.00625,&quot;time&quot;:1728485580.0},{&quot;value&quot;:40.0054998466728,&quot;time&quot;:1728485592.0},{&quot;value&quot;:40.008837638376384,&quot;time&quot;:1728485604.0},{&quot;value&quot;:40.01110663388726,&quot;time&quot;:1728485616.0},{&quot;value&quot;:40.017566833401915,&quot;time&quot;:1728485628.0},{&quot;value&quot;:40.043749999999996,&quot;time&quot;:1728485640.0},{&quot;value&quot;:40.04390161575918,&quot;time&quot;:1728485652.0},{&quot;value&quot;:40.04397426622572,&quot;time&quot;:1728485664.0},{&quot;value&quot;:40.038033290960456,&quot;time&quot;:1728485676.0},{&quot;value&quot;:40.03792142230955,&quot;time&quot;:1728485688.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728485700.0},{&quot;value&quot;:40.01709677129312,&quot;time&quot;:1728485712.0},{&quot;value&quot;:40.01566063978135,&quot;time&quot;:1728485724.0},{&quot;value&quot;:40.015586102038796,&quot;time&quot;:1728485736.0},{&quot;value&quot;:40.01536016421069,&quot;time&quot;:1728485748.0},{&quot;value&quot;:40.0225,&quot;time&quot;:1728485760.0},{&quot;value&quot;:40.0225,&quot;time&quot;:1728485772.0},{&quot;value&quot;:40.023129790851904,&quot;time&quot;:1728485784.0},{&quot;value&quot;:40.02503857570629,&quot;time&quot;:1728485796.0},{&quot;value&quot;:40.025826699319076,&quot;time&quot;:1728485808.0},{&quot;value&quot;:40.035,&quot;time&quot;:1728485820.0},{&quot;value&quot;:40.04123779872098,&quot;time&quot;:1728485832.0},{&quot;value&quot;:40.041467442024896,&quot;time&quot;:1728485844.0},{&quot;value&quot;:40.03919035730646,&quot;time&quot;:1728485856.0},{&quot;value&quot;:40.036347161476556,&quot;time&quot;:1728485868.0},{&quot;value&quot;:40.026250000000005,&quot;time&quot;:1728485880.0},{&quot;value&quot;:40.01670037313433,&quot;time&quot;:1728485892.0},{&quot;value&quot;:40.01534447739443,&quot;time&quot;:1728485904.0},{&quot;value&quot;:40.01596025153731,&quot;time&quot;:1728485916.0},{&quot;value&quot;:40.01461478936392,&quot;time&quot;:1728485928.0},{&quot;value&quot;:40.004999999999995,&quot;time&quot;:1728485940.0},{&quot;value&quot;:40.00676543270529,&quot;time&quot;:1728485952.0},{&quot;value&quot;:40.00670901249578,&quot;time&quot;:1728485964.0},{&quot;value&quot;:40.00661005607278,&quot;time&quot;:1728485976.0},{&quot;value&quot;:40.00529836659238,&quot;time&quot;:1728485988.0},{&quot;value&quot;:40.0,&quot;time&quot;:1728486000.0},{&quot;value&quot;:40.00588088781191,&quot;time&quot;:1728486012.0},{&quot;value&quot;:40.00768397350993,&quot;time&quot;:1728486024.0},{&quot;value&quot;:40.00950763780995,&quot;time&quot;:1728486036.0},{&quot;value&quot;:40.00956037620719,&quot;time&quot;:1728486048.0},{&quot;value&quot;:40.015,&quot;time&quot;:1728486060.0},{&quot;value&quot;:40.00804368971387,&quot;time&quot;:1728486072.0},{&quot;value&quot;:40.01010084870324,&quot;time&quot;:1728486084.0},{&quot;value&quot;:40.010222627273116,&quot;time&quot;:1728486096.0},{&quot;value&quot;:40.00859604348601,&quot;time&quot;:1728486108.0},{&quot;value&quot;:39.99250000000001,&quot;time&quot;:1728486120.0},{&quot;value&quot;:39.99169220694172,&quot;time&quot;:1728486132.0},{&quot;value&quot;:39.99228287474113,&quot;time&quot;:1728486144.0},{&quot;value&quot;:39.993049765102334,&quot;time&quot;:1728486156.0},{&quot;value&quot;:39.993373310731,&quot;time&quot;:1728486168.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728486180.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728486192.0},{&quot;value&quot;:40.00582557188257,&quot;time&quot;:1728486204.0},{&quot;value&quot;:40.00682465473867,&quot;time&quot;:1728486216.0},{&quot;value&quot;:40.00940598683124,&quot;time&quot;:1728486228.0},{&quot;value&quot;:40.01374999999999,&quot;time&quot;:1728486240.0},{&quot;value&quot;:40.01244863861386,&quot;time&quot;:1728486252.0},{&quot;value&quot;:40.01261796370347,&quot;time&quot;:1728486264.0},{&quot;value&quot;:40.01260776756808,&quot;time&quot;:1728486276.0},{&quot;value&quot;:40.01342625751691,&quot;time&quot;:1728486288.0},{&quot;value&quot;:40.006875,&quot;time&quot;:1728486300.0},{&quot;value&quot;:40.00596443832053,&quot;time&quot;:1728486312.0},{&quot;value&quot;:40.01073163119973,&quot;time&quot;:1728486324.0},{&quot;value&quot;:40.010714861656844,&quot;time&quot;:1728486336.0},{&quot;value&quot;:40.01147844236048,&quot;time&quot;:1728486348.0},{&quot;value&quot;:40.01625,&quot;time&quot;:1728486360.0},{&quot;value&quot;:40.0164058305937,&quot;time&quot;:1728486372.0},{&quot;value&quot;:40.01151421411387,&quot;time&quot;:1728486384.0},{&quot;value&quot;:40.01029688503981,&quot;time&quot;:1728486396.0},{&quot;value&quot;:40.00970961130847,&quot;time&quot;:1728486408.0},{&quot;value&quot;:40.00775,&quot;time&quot;:1728486420.0},{&quot;value&quot;:40.01050666108895,&quot;time&quot;:1728486432.0},{&quot;value&quot;:40.010634066011235,&quot;time&quot;:1728486444.0},{&quot;value&quot;:40.00967760875575,&quot;time&quot;:1728486456.0},{&quot;value&quot;:40.00628145215416,&quot;time&quot;:1728486468.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728486480.0},{&quot;value&quot;:39.99560421994885,&quot;time&quot;:1728486492.0},{&quot;value&quot;:39.994093876700916,&quot;time&quot;:1728486504.0},{&quot;value&quot;:39.99420045332026,&quot;time&quot;:1728486516.0},{&quot;value&quot;:40.00032281609565,&quot;time&quot;:1728486528.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728486540.0},{&quot;value&quot;:40.00245251193689,&quot;time&quot;:1728486552.0},{&quot;value&quot;:40.00246389962913,&quot;time&quot;:1728486564.0},{&quot;value&quot;:40.002961177366146,&quot;time&quot;:1728486576.0},{&quot;value&quot;:40.003375471279654,&quot;time&quot;:1728486588.0},{&quot;value&quot;:40.02,&quot;time&quot;:1728486600.0},{&quot;value&quot;:40.02452456357177,&quot;time&quot;:1728486612.0},{&quot;value&quot;:40.033801462946684,&quot;time&quot;:1728486624.0},{&quot;value&quot;:40.037067591632486,&quot;time&quot;:1728486636.0},{&quot;value&quot;:40.03842432871418,&quot;time&quot;:1728486648.0},{&quot;value&quot;:40.0475,&quot;time&quot;:1728486660.0},{&quot;value&quot;:40.0470991813065,&quot;time&quot;:1728486672.0},{&quot;value&quot;:40.04940866278419,&quot;time&quot;:1728486684.0},{&quot;value&quot;:40.050261147058826,&quot;time&quot;:1728486696.0},{&quot;value&quot;:40.050472271345676,&quot;time&quot;:1728486708.0},{&quot;value&quot;:40.052499999999995,&quot;time&quot;:1728486720.0},{&quot;value&quot;:40.05219765361952,&quot;time&quot;:1728486732.0},{&quot;value&quot;:40.05777386513262,&quot;time&quot;:1728486744.0},{&quot;value&quot;:40.05743498902975,&quot;time&quot;:1728486756.0},{&quot;value&quot;:40.05787457804538,&quot;time&quot;:1728486768.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728486780.0},{&quot;value&quot;:40.05625,&quot;time&quot;:1728486792.0},{&quot;value&quot;:40.056065767133575,&quot;time&quot;:1728486804.0},{&quot;value&quot;:40.05586406994402,&quot;time&quot;:1728486816.0},{&quot;value&quot;:40.05587116818729,&quot;time&quot;:1728486828.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728486840.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728486852.0},{&quot;value&quot;:40.056250000000006,&quot;time&quot;:1728486864.0},{&quot;value&quot;:40.056006799533144,&quot;time&quot;:1728486876.0},{&quot;value&quot;:40.05600778929766,&quot;time&quot;:1728486888.0},{&quot;value&quot;:40.052525,&quot;time&quot;:1728486900.0},{&quot;value&quot;:40.05318740674098,&quot;time&quot;:1728486912.0},{&quot;value&quot;:40.05336830471319,&quot;time&quot;:1728486924.0},{&quot;value&quot;:40.05337885169541,&quot;time&quot;:1728486936.0},{&quot;value&quot;:40.05354071882884,&quot;time&quot;:1728486948.0},{&quot;value&quot;:40.04625,&quot;time&quot;:1728486960.0},{&quot;value&quot;:40.04605584232755,&quot;time&quot;:1728486972.0},{&quot;value&quot;:40.05010214772132,&quot;time&quot;:1728486984.0},{&quot;value&quot;:40.0503678970374,&quot;time&quot;:1728486996.0},{&quot;value&quot;:40.05028353972364,&quot;time&quot;:1728487008.0},{&quot;value&quot;:40.057425,&quot;time&quot;:1728487020.0},{&quot;value&quot;:40.056823912228054,&quot;time&quot;:1728487032.0},{&quot;value&quot;:40.05950332362961,&quot;time&quot;:1728487044.0},{&quot;value&quot;:40.05961262708697,&quot;time&quot;:1728487056.0},{&quot;value&quot;:40.05965541473633,&quot;time&quot;:1728487068.0},{&quot;value&quot;:40.07,&quot;time&quot;:1728487080.0},{&quot;value&quot;:40.07031599038598,&quot;time&quot;:1728487092.0},{&quot;value&quot;:40.07158524501562,&quot;time&quot;:1728487104.0},{&quot;value&quot;:40.074256882398295,&quot;time&quot;:1728487116.0},{&quot;value&quot;:40.07736622891309,&quot;time&quot;:1728487128.0},{&quot;value&quot;:40.085,&quot;time&quot;:1728487140.0},{&quot;value&quot;:40.084999999999994,&quot;time&quot;:1728487152.0},{&quot;value&quot;:40.084999999999994,&quot;time&quot;:1728487164.0},{&quot;value&quot;:40.08126989160516,&quot;time&quot;:1728487176.0},{&quot;value&quot;:40.080647814520475,&quot;time&quot;:1728487188.0},{&quot;value&quot;:40.087500000000006,&quot;time&quot;:1728487200.0},{&quot;value&quot;:40.087014989242554,&quot;time&quot;:1728487212.0},{&quot;value&quot;:40.086991527632954,&quot;time&quot;:1728487224.0},{&quot;value&quot;:40.08629562142244,&quot;time&quot;:1728487236.0},{&quot;value&quot;:40.09769793446091,&quot;time&quot;:1728487248.0},{&quot;value&quot;:40.1263,&quot;time&quot;:1728487260.0},{&quot;value&quot;:40.12604962349398,&quot;time&quot;:1728487272.0},{&quot;value&quot;:40.12358911819888,&quot;time&quot;:1728487284.0},{&quot;value&quot;:40.12100264681989,&quot;time&quot;:1728487296.0},{&quot;value&quot;:40.12128645043223,&quot;time&quot;:1728487308.0},{&quot;value&quot;:40.136250000000004,&quot;time&quot;:1728487320.0},{&quot;value&quot;:40.14755430832594,&quot;time&quot;:1728487332.0},{&quot;value&quot;:40.15006233101671,&quot;time&quot;:1728487344.0},{&quot;value&quot;:40.150452966385544,&quot;time&quot;:1728487356.0},{&quot;value&quot;:40.15084978078948,&quot;time&quot;:1728487368.0},{&quot;value&quot;:40.1575,&quot;time&quot;:1728487380.0},{&quot;value&quot;:40.15728010548993,&quot;time&quot;:1728487392.0},{&quot;value&quot;:40.15662807659665,&quot;time&quot;:1728487404.0},{&quot;value&quot;:40.156599764451855,&quot;time&quot;:1728487416.0},{&quot;value&quot;:40.156228658651486,&quot;time&quot;:1728487428.0},{&quot;value&quot;:40.15875,&quot;time&quot;:1728487440.0},{&quot;value&quot;:40.160519461486025,&quot;time&quot;:1728487452.0},{&quot;value&quot;:40.15938686170933,&quot;time&quot;:1728487464.0},{&quot;value&quot;:40.15896102091072,&quot;time&quot;:1728487476.0},{&quot;value&quot;:40.155412622901224,&quot;time&quot;:1728487488.0},{&quot;value&quot;:40.1525,&quot;time&quot;:1728487500.0},{&quot;value&quot;:40.1525,&quot;time&quot;:1728487512.0},{&quot;value&quot;:40.15396698251441,&quot;time&quot;:1728487524.0},{&quot;value&quot;:40.15372922976181,&quot;time&quot;:1728487536.0},{&quot;value&quot;:40.151869939707154,&quot;time&quot;:1728487548.0},{&quot;value&quot;:40.15365,&quot;time&quot;:1728487560.0},{&quot;value&quot;:40.15464270226538,&quot;time&quot;:1728487572.0},{&quot;value&quot;:40.155272236440595,&quot;time&quot;:1728487584.0},{&quot;value&quot;:40.155208980655885,&quot;time&quot;:1728487596.0},{&quot;value&quot;:40.15538827896352,&quot;time&quot;:1728487608.0},{&quot;value&quot;:40.156825000000005,&quot;time&quot;:1728487620.0},{&quot;value&quot;:40.15645165008163,&quot;time&quot;:1728487632.0},{&quot;value&quot;:40.1570209278863,&quot;time&quot;:1728487644.0},{&quot;value&quot;:40.15842154763975,&quot;time&quot;:1728487656.0},{&quot;value&quot;:40.15971656920929,&quot;time&quot;:1728487668.0},{&quot;value&quot;:40.167500000000004,&quot;time&quot;:1728487680.0},{&quot;value&quot;:40.173487727632626,&quot;time&quot;:1728487692.0},{&quot;value&quot;:40.17897027447056,&quot;time&quot;:1728487704.0},{&quot;value&quot;:40.17961748689814,&quot;time&quot;:1728487716.0},{&quot;value&quot;:40.18028376057856,&quot;time&quot;:1728487728.0},{&quot;value&quot;:40.1888,&quot;time&quot;:1728487740.0},{&quot;value&quot;:40.19018430629264,&quot;time&quot;:1728487752.0},{&quot;value&quot;:40.1908087099967,&quot;time&quot;:1728487764.0},{&quot;value&quot;:40.19196108658573,&quot;time&quot;:1728487776.0},{&quot;value&quot;:40.18399197281818,&quot;time&quot;:1728487788.0},{&quot;value&quot;:40.18135,&quot;time&quot;:1728487800.0},{&quot;value&quot;:40.1815419726198,&quot;time&quot;:1728487812.0},{&quot;value&quot;:40.20862030488309,&quot;time&quot;:1728487824.0},{&quot;value&quot;:40.21781323514466,&quot;time&quot;:1728487836.0},{&quot;value&quot;:40.220710686818904,&quot;time&quot;:1728487848.0},{&quot;value&quot;:40.232575,&quot;time&quot;:1728487860.0},{&quot;value&quot;:40.230675513137555,&quot;time&quot;:1728487872.0},{&quot;value&quot;:40.22985980545445,&quot;time&quot;:1728487884.0},{&quot;value&quot;:40.228765499880836,&quot;time&quot;:1728487896.0},{&quot;value&quot;:40.22872325469605,&quot;time&quot;:1728487908.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728487920.0},{&quot;value&quot;:40.244752305745294,&quot;time&quot;:1728487932.0},{&quot;value&quot;:40.244622485666326,&quot;time&quot;:1728487944.0},{&quot;value&quot;:40.24449803646565,&quot;time&quot;:1728487956.0},{&quot;value&quot;:40.24937090051184,&quot;time&quot;:1728487968.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728487980.0},{&quot;value&quot;:40.26361314239034,&quot;time&quot;:1728487992.0},{&quot;value&quot;:40.26393540019763,&quot;time&quot;:1728488004.0},{&quot;value&quot;:40.268152272608134,&quot;time&quot;:1728488016.0},{&quot;value&quot;:40.26962490504373,&quot;time&quot;:1728488028.0},{&quot;value&quot;:40.287499999999994,&quot;time&quot;:1728488040.0},{&quot;value&quot;:40.2844351309499,&quot;time&quot;:1728488052.0},{&quot;value&quot;:40.28345288563931,&quot;time&quot;:1728488064.0},{&quot;value&quot;:40.28156774829131,&quot;time&quot;:1728488076.0},{&quot;value&quot;:40.2813983671362,&quot;time&quot;:1728488088.0},{&quot;value&quot;:40.267525000000006,&quot;time&quot;:1728488100.0},{&quot;value&quot;:40.269234649668334,&quot;time&quot;:1728488112.0},{&quot;value&quot;:40.26264430661578,&quot;time&quot;:1728488124.0},{&quot;value&quot;:40.26015705453652,&quot;time&quot;:1728488136.0},{&quot;value&quot;:40.25361232279977,&quot;time&quot;:1728488148.0},{&quot;value&quot;:40.245000000000005,&quot;time&quot;:1728488160.0},{&quot;value&quot;:40.242336471754214,&quot;time&quot;:1728488172.0},{&quot;value&quot;:40.24215258042514,&quot;time&quot;:1728488184.0},{&quot;value&quot;:40.23364911144021,&quot;time&quot;:1728488196.0},{&quot;value&quot;:40.23326861328517,&quot;time&quot;:1728488208.0},{&quot;value&quot;:40.225,&quot;time&quot;:1728488220.0},{&quot;value&quot;:40.22607240113663,&quot;time&quot;:1728488232.0},{&quot;value&quot;:40.2255768621335,&quot;time&quot;:1728488244.0},{&quot;value&quot;:40.22528564671177,&quot;time&quot;:1728488256.0},{&quot;value&quot;:40.229860190669804,&quot;time&quot;:1728488268.0},{&quot;value&quot;:40.250725,&quot;time&quot;:1728488280.0},{&quot;value&quot;:40.25490672382672,&quot;time&quot;:1728488292.0},{&quot;value&quot;:40.25690174136069,&quot;time&quot;:1728488304.0},{&quot;value&quot;:40.25703776595745,&quot;time&quot;:1728488316.0},{&quot;value&quot;:40.25702276416665,&quot;time&quot;:1728488328.0},{&quot;value&quot;:40.25749999999999,&quot;time&quot;:1728488340.0},{&quot;value&quot;:40.257495131417144,&quot;time&quot;:1728488352.0},{&quot;value&quot;:40.257595625183654,&quot;time&quot;:1728488364.0},{&quot;value&quot;:40.257529184998944,&quot;time&quot;:1728488376.0},{&quot;value&quot;:40.257363812709016,&quot;time&quot;:1728488388.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728488400.0},{&quot;value&quot;:40.25927695248234,&quot;time&quot;:1728488412.0},{&quot;value&quot;:40.26171936641944,&quot;time&quot;:1728488424.0},{&quot;value&quot;:40.26670732421274,&quot;time&quot;:1728488436.0},{&quot;value&quot;:40.27629026840995,&quot;time&quot;:1728488448.0},{&quot;value&quot;:40.28874999999999,&quot;time&quot;:1728488460.0},{&quot;value&quot;:40.283496513944215,&quot;time&quot;:1728488472.0},{&quot;value&quot;:40.283252880295635,&quot;time&quot;:1728488484.0},{&quot;value&quot;:40.28316085551462,&quot;time&quot;:1728488496.0},{&quot;value&quot;:40.28324318392478,&quot;time&quot;:1728488508.0},{&quot;value&quot;:40.292500000000004,&quot;time&quot;:1728488520.0},{&quot;value&quot;:40.29141620541748,&quot;time&quot;:1728488532.0},{&quot;value&quot;:40.29119266282764,&quot;time&quot;:1728488544.0},{&quot;value&quot;:40.290219431561795,&quot;time&quot;:1728488556.0},{&quot;value&quot;:40.29104982531417,&quot;time&quot;:1728488568.0},{&quot;value&quot;:40.295,&quot;time&quot;:1728488580.0},{&quot;value&quot;:40.29539763972545,&quot;time&quot;:1728488592.0},{&quot;value&quot;:40.294003943610065,&quot;time&quot;:1728488604.0},{&quot;value&quot;:40.295259956159576,&quot;time&quot;:1728488616.0},{&quot;value&quot;:40.29905595954731,&quot;time&quot;:1728488628.0},{&quot;value&quot;:40.317499999999995,&quot;time&quot;:1728488640.0},{&quot;value&quot;:40.32163507022692,&quot;time&quot;:1728488652.0},{&quot;value&quot;:40.322080118385216,&quot;time&quot;:1728488664.0},{&quot;value&quot;:40.32271006753859,&quot;time&quot;:1728488676.0},{&quot;value&quot;:40.32304057500534,&quot;time&quot;:1728488688.0},{&quot;value&quot;:40.310300000000005,&quot;time&quot;:1728488700.0},{&quot;value&quot;:40.30918190653309,&quot;time&quot;:1728488712.0},{&quot;value&quot;:40.30899557946375,&quot;time&quot;:1728488724.0},{&quot;value&quot;:40.30877288559864,&quot;time&quot;:1728488736.0},{&quot;value&quot;:40.3087707324134,&quot;time&quot;:1728488748.0},{&quot;value&quot;:40.305,&quot;time&quot;:1728488760.0},{&quot;value&quot;:40.31227058407497,&quot;time&quot;:1728488772.0},{&quot;value&quot;:40.31247911498152,&quot;time&quot;:1728488784.0},{&quot;value&quot;:40.31616668347282,&quot;time&quot;:1728488796.0},{&quot;value&quot;:40.32074375816519,&quot;time&quot;:1728488808.0},{&quot;value&quot;:40.33450000000001,&quot;time&quot;:1728488820.0},{&quot;value&quot;:40.32117751918791,&quot;time&quot;:1728488832.0},{&quot;value&quot;:40.31909674383587,&quot;time&quot;:1728488844.0},{&quot;value&quot;:40.319308658971366,&quot;time&quot;:1728488856.0},{&quot;value&quot;:40.31990642446436,&quot;time&quot;:1728488868.0},{&quot;value&quot;:40.33315,&quot;time&quot;:1728488880.0},{&quot;value&quot;:40.33527755470789,&quot;time&quot;:1728488892.0},{&quot;value&quot;:40.33792483581128,&quot;time&quot;:1728488904.0},{&quot;value&quot;:40.33957399838449,&quot;time&quot;:1728488916.0},{&quot;value&quot;:40.343183609217455,&quot;time&quot;:1728488928.0},{&quot;value&quot;:40.345,&quot;time&quot;:1728488940.0},{&quot;value&quot;:40.338986502486385,&quot;time&quot;:1728488952.0},{&quot;value&quot;:40.33858698980708,&quot;time&quot;:1728488964.0},{&quot;value&quot;:40.33708900870223,&quot;time&quot;:1728488976.0},{&quot;value&quot;:40.336991316484465,&quot;time&quot;:1728488988.0},{&quot;value&quot;:40.338375,&quot;time&quot;:1728489000.0},{&quot;value&quot;:40.33604736917769,&quot;time&quot;:1728489012.0},{&quot;value&quot;:40.33386491819964,&quot;time&quot;:1728489024.0},{&quot;value&quot;:40.33469012992456,&quot;time&quot;:1728489036.0},{&quot;value&quot;:40.3354099067785,&quot;time&quot;:1728489048.0},{&quot;value&quot;:40.34625,&quot;time&quot;:1728489060.0},{&quot;value&quot;:40.33264417475728,&quot;time&quot;:1728489072.0},{&quot;value&quot;:40.33253956175298,&quot;time&quot;:1728489084.0},{&quot;value&quot;:40.33253174939098,&quot;time&quot;:1728489096.0},{&quot;value&quot;:40.33313805622977,&quot;time&quot;:1728489108.0},{&quot;value&quot;:40.34625,&quot;time&quot;:1728489120.0},{&quot;value&quot;:40.34408218412224,&quot;time&quot;:1728489132.0},{&quot;value&quot;:40.34836823746044,&quot;time&quot;:1728489144.0},{&quot;value&quot;:40.34982621060423,&quot;time&quot;:1728489156.0},{&quot;value&quot;:40.35137828262423,&quot;time&quot;:1728489168.0},{&quot;value&quot;:40.35125,&quot;time&quot;:1728489180.0},{&quot;value&quot;:40.351490837518085,&quot;time&quot;:1728489192.0},{&quot;value&quot;:40.35256658087436,&quot;time&quot;:1728489204.0},{&quot;value&quot;:40.35455009036305,&quot;time&quot;:1728489216.0},{&quot;value&quot;:40.35622860675879,&quot;time&quot;:1728489228.0},{&quot;value&quot;:40.354225,&quot;time&quot;:1728489240.0},{&quot;value&quot;:40.352411629260715,&quot;time&quot;:1728489252.0},{&quot;value&quot;:40.352090501915946,&quot;time&quot;:1728489264.0},{&quot;value&quot;:40.343760369951305,&quot;time&quot;:1728489276.0},{&quot;value&quot;:40.34188469811373,&quot;time&quot;:1728489288.0},{&quot;value&quot;:40.33625000000001,&quot;time&quot;:1728489300.0},{&quot;value&quot;:40.33103690685414,&quot;time&quot;:1728489312.0},{&quot;value&quot;:40.33099510332808,&quot;time&quot;:1728489324.0},{&quot;value&quot;:40.31993653369946,&quot;time&quot;:1728489336.0},{&quot;value&quot;:40.31834305010495,&quot;time&quot;:1728489348.0},{&quot;value&quot;:40.306275,&quot;time&quot;:1728489360.0},{&quot;value&quot;:40.30598220376712,&quot;time&quot;:1728489372.0},{&quot;value&quot;:40.30581633115648,&quot;time&quot;:1728489384.0},{&quot;value&quot;:40.29918477636725,&quot;time&quot;:1728489396.0},{&quot;value&quot;:40.29592834615673,&quot;time&quot;:1728489408.0},{&quot;value&quot;:40.282475000000005,&quot;time&quot;:1728489420.0},{&quot;value&quot;:40.29030589108912,&quot;time&quot;:1728489432.0},{&quot;value&quot;:40.290693436648816,&quot;time&quot;:1728489444.0},{&quot;value&quot;:40.28878240962391,&quot;time&quot;:1728489456.0},{&quot;value&quot;:40.28854511025505,&quot;time&quot;:1728489468.0},{&quot;value&quot;:40.283775,&quot;time&quot;:1728489480.0},{&quot;value&quot;:40.276047047132316,&quot;time&quot;:1728489492.0},{&quot;value&quot;:40.267039874403665,&quot;time&quot;:1728489504.0},{&quot;value&quot;:40.25785844301374,&quot;time&quot;:1728489516.0},{&quot;value&quot;:40.25681310912627,&quot;time&quot;:1728489528.0},{&quot;value&quot;:40.25375,&quot;time&quot;:1728489540.0},{&quot;value&quot;:40.25399346327401,&quot;time&quot;:1728489552.0},{&quot;value&quot;:40.25409099501925,&quot;time&quot;:1728489564.0},{&quot;value&quot;:40.24884189559807,&quot;time&quot;:1728489576.0},{&quot;value&quot;:40.24842121947601,&quot;time&quot;:1728489588.0},{&quot;value&quot;:40.2562,&quot;time&quot;:1728489600.0},{&quot;value&quot;:40.25191987094059,&quot;time&quot;:1728489612.0},{&quot;value&quot;:40.250823228523664,&quot;time&quot;:1728489624.0},{&quot;value&quot;:40.24079704377658,&quot;time&quot;:1728489636.0},{&quot;value&quot;:40.24088398206585,&quot;time&quot;:1728489648.0},{&quot;value&quot;:40.245,&quot;time&quot;:1728489660.0},{&quot;value&quot;:40.23935597120604,&quot;time&quot;:1728489672.0},{&quot;value&quot;:40.23797345738682,&quot;time&quot;:1728489684.0},{&quot;value&quot;:40.238320218457424,&quot;time&quot;:1728489696.0},{&quot;value&quot;:40.23838189246983,&quot;time&quot;:1728489708.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728489720.0},{&quot;value&quot;:40.26493645178197,&quot;time&quot;:1728489732.0},{&quot;value&quot;:40.266050740740745,&quot;time&quot;:1728489744.0},{&quot;value&quot;:40.26562754474613,&quot;time&quot;:1728489756.0},{&quot;value&quot;:40.26572532287551,&quot;time&quot;:1728489768.0},{&quot;value&quot;:40.26795,&quot;time&quot;:1728489780.0},{&quot;value&quot;:40.26341131396414,&quot;time&quot;:1728489792.0},{&quot;value&quot;:40.26228335059257,&quot;time&quot;:1728489804.0},{&quot;value&quot;:40.26213918682682,&quot;time&quot;:1728489816.0},{&quot;value&quot;:40.261761834542035,&quot;time&quot;:1728489828.0},{&quot;value&quot;:40.261275,&quot;time&quot;:1728489840.0},{&quot;value&quot;:40.26468867514488,&quot;time&quot;:1728489852.0},{&quot;value&quot;:40.26491845826469,&quot;time&quot;:1728489864.0},{&quot;value&quot;:40.27404601304235,&quot;time&quot;:1728489876.0},{&quot;value&quot;:40.27928686257669,&quot;time&quot;:1728489888.0},{&quot;value&quot;:40.27875,&quot;time&quot;:1728489900.0},{&quot;value&quot;:40.28005378489078,&quot;time&quot;:1728489912.0},{&quot;value&quot;:40.28044314046063,&quot;time&quot;:1728489924.0},{&quot;value&quot;:40.28048962352627,&quot;time&quot;:1728489936.0},{&quot;value&quot;:40.28259739998126,&quot;time&quot;:1728489948.0},{&quot;value&quot;:40.28825,&quot;time&quot;:1728489960.0},{&quot;value&quot;:40.28937630272953,&quot;time&quot;:1728489972.0},{&quot;value&quot;:40.291394887687574,&quot;time&quot;:1728489984.0},{&quot;value&quot;:40.292330169692185,&quot;time&quot;:1728489996.0},{&quot;value&quot;:40.29282700392859,&quot;time&quot;:1728490008.0},{&quot;value&quot;:40.295625,&quot;time&quot;:1728490020.0},{&quot;value&quot;:40.290843401061686,&quot;time&quot;:1728490032.0},{&quot;value&quot;:40.29225788210625,&quot;time&quot;:1728490044.0},{&quot;value&quot;:40.29281319123231,&quot;time&quot;:1728490056.0},{&quot;value&quot;:40.29093083825702,&quot;time&quot;:1728490068.0},{&quot;value&quot;:40.286249999999995,&quot;time&quot;:1728490080.0},{&quot;value&quot;:40.28578719648699,&quot;time&quot;:1728490092.0},{&quot;value&quot;:40.28574852628131,&quot;time&quot;:1728490104.0},{&quot;value&quot;:40.28572478991596,&quot;time&quot;:1728490116.0},{&quot;value&quot;:40.285661349826384,&quot;time&quot;:1728490128.0},{&quot;value&quot;:40.292500000000004,&quot;time&quot;:1728490140.0},{&quot;value&quot;:40.29301545496703,&quot;time&quot;:1728490152.0},{&quot;value&quot;:40.29331886818883,&quot;time&quot;:1728490164.0},{&quot;value&quot;:40.29115669609917,&quot;time&quot;:1728490176.0},{&quot;value&quot;:40.290935214889615,&quot;time&quot;:1728490188.0},{&quot;value&quot;:40.285,&quot;time&quot;:1728490200.0},{&quot;value&quot;:40.28499999999999,&quot;time&quot;:1728490212.0},{&quot;value&quot;:40.27832026413537,&quot;time&quot;:1728490224.0},{&quot;value&quot;:40.27687693978895,&quot;time&quot;:1728490236.0},{&quot;value&quot;:40.27666901813994,&quot;time&quot;:1728490248.0},{&quot;value&quot;:40.2755,&quot;time&quot;:1728490260.0},{&quot;value&quot;:40.275454445554445,&quot;time&quot;:1728490272.0},{&quot;value&quot;:40.27540501679632,&quot;time&quot;:1728490284.0},{&quot;value&quot;:40.27349523153337,&quot;time&quot;:1728490296.0},{&quot;value&quot;:40.27334339079612,&quot;time&quot;:1728490308.0},{&quot;value&quot;:40.262575,&quot;time&quot;:1728490320.0},{&quot;value&quot;:40.26605146728973,&quot;time&quot;:1728490332.0},{&quot;value&quot;:40.27042825028747,&quot;time&quot;:1728490344.0},{&quot;value&quot;:40.271719199422265,&quot;time&quot;:1728490356.0},{&quot;value&quot;:40.27300444735874,&quot;time&quot;:1728490368.0},{&quot;value&quot;:40.2775,&quot;time&quot;:1728490380.0},{&quot;value&quot;:40.2775,&quot;time&quot;:1728490392.0},{&quot;value&quot;:40.27712848876659,&quot;time&quot;:1728490404.0},{&quot;value&quot;:40.27691001727605,&quot;time&quot;:1728490416.0},{&quot;value&quot;:40.278221015890914,&quot;time&quot;:1728490428.0},{&quot;value&quot;:40.292500000000004,&quot;time&quot;:1728490440.0},{&quot;value&quot;:40.29485464320039,&quot;time&quot;:1728490452.0},{&quot;value&quot;:40.299516083889564,&quot;time&quot;:1728490464.0},{&quot;value&quot;:40.30771871485605,&quot;time&quot;:1728490476.0},{&quot;value&quot;:40.308411500824874,&quot;time&quot;:1728490488.0},{&quot;value&quot;:40.3039,&quot;time&quot;:1728490500.0},{&quot;value&quot;:40.30313303172879,&quot;time&quot;:1728490512.0},{&quot;value&quot;:40.30094601970502,&quot;time&quot;:1728490524.0},{&quot;value&quot;:40.30066400772682,&quot;time&quot;:1728490536.0},{&quot;value&quot;:40.30063200949098,&quot;time&quot;:1728490548.0},{&quot;value&quot;:40.3025,&quot;time&quot;:1728490560.0},{&quot;value&quot;:40.294663785476075,&quot;time&quot;:1728490572.0},{&quot;value&quot;:40.29071178885108,&quot;time&quot;:1728490584.0},{&quot;value&quot;:40.29039070256278,&quot;time&quot;:1728490596.0},{&quot;value&quot;:40.288665368748696,&quot;time&quot;:1728490608.0},{&quot;value&quot;:40.2715,&quot;time&quot;:1728490620.0},{&quot;value&quot;:40.26760784487338,&quot;time&quot;:1728490632.0},{&quot;value&quot;:40.26606605444169,&quot;time&quot;:1728490644.0},{&quot;value&quot;:40.26536522960932,&quot;time&quot;:1728490656.0},{&quot;value&quot;:40.262108316948485,&quot;time&quot;:1728490668.0},{&quot;value&quot;:40.255,&quot;time&quot;:1728490680.0},{&quot;value&quot;:40.25489806698653,&quot;time&quot;:1728490692.0},{&quot;value&quot;:40.254971102509344,&quot;time&quot;:1728490704.0},{&quot;value&quot;:40.254708438835266,&quot;time&quot;:1728490716.0},{&quot;value&quot;:40.25479071055322,&quot;time&quot;:1728490728.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728490740.0},{&quot;value&quot;:40.25808822012924,&quot;time&quot;:1728490752.0},{&quot;value&quot;:40.25672272679518,&quot;time&quot;:1728490764.0},{&quot;value&quot;:40.25665931956699,&quot;time&quot;:1728490776.0},{&quot;value&quot;:40.256958034345296,&quot;time&quot;:1728490788.0},{&quot;value&quot;:40.26455,&quot;time&quot;:1728490800.0},{&quot;value&quot;:40.26756099418207,&quot;time&quot;:1728490812.0},{&quot;value&quot;:40.26929149614576,&quot;time&quot;:1728490824.0},{&quot;value&quot;:40.273740980064126,&quot;time&quot;:1728490836.0},{&quot;value&quot;:40.27505286938821,&quot;time&quot;:1728490848.0},{&quot;value&quot;:40.280075000000004,&quot;time&quot;:1728490860.0},{&quot;value&quot;:40.281551470588234,&quot;time&quot;:1728490872.0},{&quot;value&quot;:40.28147616569525,&quot;time&quot;:1728490884.0},{&quot;value&quot;:40.27856115189415,&quot;time&quot;:1728490896.0},{&quot;value&quot;:40.279033938785446,&quot;time&quot;:1728490908.0},{&quot;value&quot;:40.2775,&quot;time&quot;:1728490920.0},{&quot;value&quot;:40.27752691206432,&quot;time&quot;:1728490932.0},{&quot;value&quot;:40.27569511600702,&quot;time&quot;:1728490956.0},{&quot;value&quot;:40.27401196655569,&quot;time&quot;:1728490968.0},{&quot;value&quot;:40.26795,&quot;time&quot;:1728490980.0},{&quot;value&quot;:40.26737636655949,&quot;time&quot;:1728490992.0},{&quot;value&quot;:40.26682302452316,&quot;time&quot;:1728491004.0},{&quot;value&quot;:40.264020218766674,&quot;time&quot;:1728491028.0},{&quot;value&quot;:40.25125,&quot;time&quot;:1728491040.0},{&quot;value&quot;:40.25322643979057,&quot;time&quot;:1728491052.0},{&quot;value&quot;:40.253351593625496,&quot;time&quot;:1728491064.0},{&quot;value&quot;:40.25589841484632,&quot;time&quot;:1728491076.0},{&quot;value&quot;:40.25573109465891,&quot;time&quot;:1728491088.0},{&quot;value&quot;:40.25625,&quot;time&quot;:1728491100.0},{&quot;value&quot;:40.262373797685775,&quot;time&quot;:1728491112.0},{&quot;value&quot;:40.26244462863168,&quot;time&quot;:1728491124.0},{&quot;value&quot;:40.26269161759119,&quot;time&quot;:1728491136.0},{&quot;value&quot;:40.26271333741062,&quot;time&quot;:1728491148.0},{&quot;value&quot;:40.26502500000001,&quot;time&quot;:1728491160.0},{&quot;value&quot;:40.265172956490076,&quot;time&quot;:1728491172.0},{&quot;value&quot;:40.26309134385779,&quot;time&quot;:1728491184.0},{&quot;value&quot;:40.26235475864643,&quot;time&quot;:1728491196.0},{&quot;value&quot;:40.255612286719966,&quot;time&quot;:1728491208.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728491220.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728491232.0},{&quot;value&quot;:40.24636003020734,&quot;time&quot;:1728491244.0},{&quot;value&quot;:40.246181569843735,&quot;time&quot;:1728491256.0},{&quot;value&quot;:40.24325634099134,&quot;time&quot;:1728491268.0},{&quot;value&quot;:40.230999999999995,&quot;time&quot;:1728491280.0},{&quot;value&quot;:40.233456140350874,&quot;time&quot;:1728491292.0},{&quot;value&quot;:40.236790145182574,&quot;time&quot;:1728491304.0},{&quot;value&quot;:40.236836537071824,&quot;time&quot;:1728491316.0},{&quot;value&quot;:40.23681037184784,&quot;time&quot;:1728491328.0},{&quot;value&quot;:40.23375,&quot;time&quot;:1728491340.0},{&quot;value&quot;:40.23070997843956,&quot;time&quot;:1728491352.0},{&quot;value&quot;:40.23056012990421,&quot;time&quot;:1728491364.0},{&quot;value&quot;:40.226344124236704,&quot;time&quot;:1728491376.0},{&quot;value&quot;:40.22614822345983,&quot;time&quot;:1728491388.0},{&quot;value&quot;:40.218424999999996,&quot;time&quot;:1728491400.0},{&quot;value&quot;:40.21776903542762,&quot;time&quot;:1728491412.0},{&quot;value&quot;:40.216994153420046,&quot;time&quot;:1728491424.0},{&quot;value&quot;:40.20934774186743,&quot;time&quot;:1728491436.0},{&quot;value&quot;:40.20926158282184,&quot;time&quot;:1728491448.0},{&quot;value&quot;:40.205,&quot;time&quot;:1728491460.0},{&quot;value&quot;:40.20471428571428,&quot;time&quot;:1728491472.0},{&quot;value&quot;:40.204800000000006,&quot;time&quot;:1728491484.0},{&quot;value&quot;:40.21070111054378,&quot;time&quot;:1728491496.0},{&quot;value&quot;:40.21320722117493,&quot;time&quot;:1728491508.0},{&quot;value&quot;:40.211575,&quot;time&quot;:1728491520.0},{&quot;value&quot;:40.21370118894602,&quot;time&quot;:1728491532.0},{&quot;value&quot;:40.215959714783075,&quot;time&quot;:1728491544.0},{&quot;value&quot;:40.223937976246646,&quot;time&quot;:1728491556.0},{&quot;value&quot;:40.22500314655584,&quot;time&quot;:1728491568.0},{&quot;value&quot;:40.23,&quot;time&quot;:1728491580.0},{&quot;value&quot;:40.22975457618107,&quot;time&quot;:1728491592.0},{&quot;value&quot;:40.22860086033026,&quot;time&quot;:1728491604.0},{&quot;value&quot;:40.22833042058216,&quot;time&quot;:1728491616.0},{&quot;value&quot;:40.226646738188116,&quot;time&quot;:1728491628.0},{&quot;value&quot;:40.225775,&quot;time&quot;:1728491640.0},{&quot;value&quot;:40.226193625454144,&quot;time&quot;:1728491652.0},{&quot;value&quot;:40.22620246472335,&quot;time&quot;:1728491664.0},{&quot;value&quot;:40.22745034613666,&quot;time&quot;:1728491676.0},{&quot;value&quot;:40.22745717999743,&quot;time&quot;:1728491688.0},{&quot;value&quot;:40.225,&quot;time&quot;:1728491700.0},{&quot;value&quot;:40.22738636363636,&quot;time&quot;:1728491712.0},{&quot;value&quot;:40.2271875,&quot;time&quot;:1728491724.0},{&quot;value&quot;:40.225531472795495,&quot;time&quot;:1728491736.0},{&quot;value&quot;:40.225512251356236,&quot;time&quot;:1728491748.0},{&quot;value&quot;:40.22749999999999,&quot;time&quot;:1728491760.0},{&quot;value&quot;:40.22506637226643,&quot;time&quot;:1728491772.0},{&quot;value&quot;:40.22502121829197,&quot;time&quot;:1728491784.0},{&quot;value&quot;:40.225020991369654,&quot;time&quot;:1728491796.0},{&quot;value&quot;:40.22363454984379,&quot;time&quot;:1728491808.0},{&quot;value&quot;:40.21875,&quot;time&quot;:1728491820.0},{&quot;value&quot;:40.215119377835386,&quot;time&quot;:1728491832.0},{&quot;value&quot;:40.215293229402704,&quot;time&quot;:1728491844.0},{&quot;value&quot;:40.21820899901165,&quot;time&quot;:1728491856.0},{&quot;value&quot;:40.218443891208075,&quot;time&quot;:1728491868.0},{&quot;value&quot;:40.228750000000005,&quot;time&quot;:1728491880.0},{&quot;value&quot;:40.23355683610055,&quot;time&quot;:1728491892.0},{&quot;value&quot;:40.240201611924356,&quot;time&quot;:1728491904.0},{&quot;value&quot;:40.24065320806227,&quot;time&quot;:1728491916.0},{&quot;value&quot;:40.24069323377072,&quot;time&quot;:1728491928.0},{&quot;value&quot;:40.24875,&quot;time&quot;:1728491940.0},{&quot;value&quot;:40.24875,&quot;time&quot;:1728491952.0},{&quot;value&quot;:40.24579932111892,&quot;time&quot;:1728491964.0},{&quot;value&quot;:40.24552233925375,&quot;time&quot;:1728491976.0},{&quot;value&quot;:40.244147536321805,&quot;time&quot;:1728491988.0},{&quot;value&quot;:40.227500000000006,&quot;time&quot;:1728492000.0},{&quot;value&quot;:40.226533942558746,&quot;time&quot;:1728492012.0},{&quot;value&quot;:40.22551232097725,&quot;time&quot;:1728492024.0},{&quot;value&quot;:40.22457072025052,&quot;time&quot;:1728492036.0},{&quot;value&quot;:40.22413788424259,&quot;time&quot;:1728492048.0},{&quot;value&quot;:40.23175,&quot;time&quot;:1728492060.0},{&quot;value&quot;:40.23306644004944,&quot;time&quot;:1728492072.0},{&quot;value&quot;:40.23415506329114,&quot;time&quot;:1728492084.0},{&quot;value&quot;:40.234302761904765,&quot;time&quot;:1728492096.0},{&quot;value&quot;:40.229863946253644,&quot;time&quot;:1728492108.0},{&quot;value&quot;:40.223749999999995,&quot;time&quot;:1728492120.0},{&quot;value&quot;:40.223975225225225,&quot;time&quot;:1728492132.0},{&quot;value&quot;:40.23350965659459,&quot;time&quot;:1728492144.0},{&quot;value&quot;:40.23370774975025,&quot;time&quot;:1728492156.0},{&quot;value&quot;:40.23379661616359,&quot;time&quot;:1728492168.0},{&quot;value&quot;:40.23875000000001,&quot;time&quot;:1728492180.0},{&quot;value&quot;:40.23777123848516,&quot;time&quot;:1728492192.0},{&quot;value&quot;:40.23658389652762,&quot;time&quot;:1728492204.0},{&quot;value&quot;:40.236442522171465,&quot;time&quot;:1728492216.0},{&quot;value&quot;:40.236961156542066,&quot;time&quot;:1728492228.0},{&quot;value&quot;:40.2375,&quot;time&quot;:1728492240.0},{&quot;value&quot;:40.23815150176679,&quot;time&quot;:1728492252.0},{&quot;value&quot;:40.23841893080532,&quot;time&quot;:1728492264.0},{&quot;value&quot;:40.238261647933285,&quot;time&quot;:1728492276.0},{&quot;value&quot;:40.231826838494015,&quot;time&quot;:1728492288.0},{&quot;value&quot;:40.226225,&quot;time&quot;:1728492300.0},{&quot;value&quot;:40.226150892316994,&quot;time&quot;:1728492312.0},{&quot;value&quot;:40.22643288528081,&quot;time&quot;:1728492324.0},{&quot;value&quot;:40.234202997003,&quot;time&quot;:1728492336.0},{&quot;value&quot;:40.23425423764022,&quot;time&quot;:1728492348.0},{&quot;value&quot;:40.24,&quot;time&quot;:1728492360.0},{&quot;value&quot;:40.2389578713969,&quot;time&quot;:1728492372.0},{&quot;value&quot;:40.23894592476489,&quot;time&quot;:1728492384.0},{&quot;value&quot;:40.230552459244805,&quot;time&quot;:1728492396.0},{&quot;value&quot;:40.23000169327528,&quot;time&quot;:1728492408.0},{&quot;value&quot;:40.224999999999994,&quot;time&quot;:1728492420.0},{&quot;value&quot;:40.226098572702945,&quot;time&quot;:1728492432.0},{&quot;value&quot;:40.23215690795198,&quot;time&quot;:1728492444.0},{&quot;value&quot;:40.23189977458524,&quot;time&quot;:1728492456.0},{&quot;value&quot;:40.23207046739321,&quot;time&quot;:1728492468.0},{&quot;value&quot;:40.23375,&quot;time&quot;:1728492480.0},{&quot;value&quot;:40.23340124999999,&quot;time&quot;:1728492492.0},{&quot;value&quot;:40.23256022727272,&quot;time&quot;:1728492504.0},{&quot;value&quot;:40.23265723184308,&quot;time&quot;:1728492516.0},{&quot;value&quot;:40.23292133677144,&quot;time&quot;:1728492528.0},{&quot;value&quot;:40.232,&quot;time&quot;:1728492540.0},{&quot;value&quot;:40.23352887730667,&quot;time&quot;:1728492552.0},{&quot;value&quot;:40.233064353144535,&quot;time&quot;:1728492564.0},{&quot;value&quot;:40.23129071582347,&quot;time&quot;:1728492576.0},{&quot;value&quot;:40.229832817230935,&quot;time&quot;:1728492588.0},{&quot;value&quot;:40.23875,&quot;time&quot;:1728492600.0},{&quot;value&quot;:40.23872240079009,&quot;time&quot;:1728492612.0},{&quot;value&quot;:40.23812859191065,&quot;time&quot;:1728492624.0},{&quot;value&quot;:40.2381875068306,&quot;time&quot;:1728492636.0},{&quot;value&quot;:40.23634636757068,&quot;time&quot;:1728492648.0},{&quot;value&quot;:40.22625,&quot;time&quot;:1728492660.0},{&quot;value&quot;:40.22691982831889,&quot;time&quot;:1728492672.0},{&quot;value&quot;:40.22823934609405,&quot;time&quot;:1728492684.0},{&quot;value&quot;:40.228254188544724,&quot;time&quot;:1728492696.0},{&quot;value&quot;:40.228274828329226,&quot;time&quot;:1728492708.0},{&quot;value&quot;:40.22625,&quot;time&quot;:1728492720.0},{&quot;value&quot;:40.224924504950486,&quot;time&quot;:1728492732.0},{&quot;value&quot;:40.22437396818572,&quot;time&quot;:1728492756.0},{&quot;value&quot;:40.22191089770798,&quot;time&quot;:1728492768.0},{&quot;value&quot;:40.215,&quot;time&quot;:1728492780.0},{&quot;value&quot;:40.213828125000006,&quot;time&quot;:1728492792.0},{&quot;value&quot;:40.20850277310092,&quot;time&quot;:1728492804.0},{&quot;value&quot;:40.206040679711634,&quot;time&quot;:1728492816.0},{&quot;value&quot;:40.20602857350589,&quot;time&quot;:1728492828.0},{&quot;value&quot;:40.20625,&quot;time&quot;:1728492840.0},{&quot;value&quot;:40.21202542785962,&quot;time&quot;:1728492852.0},{&quot;value&quot;:40.21968229557389,&quot;time&quot;:1728492864.0},{&quot;value&quot;:40.22051440058815,&quot;time&quot;:1728492876.0},{&quot;value&quot;:40.221332301513236,&quot;time&quot;:1728492888.0},{&quot;value&quot;:40.225,&quot;time&quot;:1728492900.0},{&quot;value&quot;:40.23222536469188,&quot;time&quot;:1728492924.0},{&quot;value&quot;:40.23308056872038,&quot;time&quot;:1728492936.0},{&quot;value&quot;:40.2337532383708,&quot;time&quot;:1728492948.0},{&quot;value&quot;:40.23625,&quot;time&quot;:1728492960.0},{&quot;value&quot;:40.236250000000005,&quot;time&quot;:1728492972.0},{&quot;value&quot;:40.234205284214035,&quot;time&quot;:1728492984.0},{&quot;value&quot;:40.229893994476875,&quot;time&quot;:1728492996.0},{&quot;value&quot;:40.22997659791673,&quot;time&quot;:1728493008.0},{&quot;value&quot;:40.231249999999996,&quot;time&quot;:1728493020.0},{&quot;value&quot;:40.2396465509918,&quot;time&quot;:1728493032.0},{&quot;value&quot;:40.23967463295867,&quot;time&quot;:1728493044.0},{&quot;value&quot;:40.239586569825796,&quot;time&quot;:1728493056.0},{&quot;value&quot;:40.23956920886302,&quot;time&quot;:1728493068.0},{&quot;value&quot;:40.23875,&quot;time&quot;:1728493080.0},{&quot;value&quot;:40.23900551774429,&quot;time&quot;:1728493092.0},{&quot;value&quot;:40.23905162262402,&quot;time&quot;:1728493104.0},{&quot;value&quot;:40.23767957511139,&quot;time&quot;:1728493116.0},{&quot;value&quot;:40.2363104987557,&quot;time&quot;:1728493128.0},{&quot;value&quot;:40.227325,&quot;time&quot;:1728493140.0},{&quot;value&quot;:40.22482843747553,&quot;time&quot;:1728493152.0},{&quot;value&quot;:40.223703161164735,&quot;time&quot;:1728493164.0},{&quot;value&quot;:40.223578956761685,&quot;time&quot;:1728493176.0},{&quot;value&quot;:40.22345556314729,&quot;time&quot;:1728493188.0},{&quot;value&quot;:40.224374999999995,&quot;time&quot;:1728493200.0},{&quot;value&quot;:40.25067458960328,&quot;time&quot;:1728493212.0},{&quot;value&quot;:40.25140106514045,&quot;time&quot;:1728493224.0},{&quot;value&quot;:40.251631146943105,&quot;time&quot;:1728493236.0},{&quot;value&quot;:40.25201085323865,&quot;time&quot;:1728493248.0},{&quot;value&quot;:40.26375,&quot;time&quot;:1728493260.0},{&quot;value&quot;:40.263813580874874,&quot;time&quot;:1728493272.0},{&quot;value&quot;:40.25793977272727,&quot;time&quot;:1728493284.0},{&quot;value&quot;:40.25621210701401,&quot;time&quot;:1728493296.0},{&quot;value&quot;:40.25621459528083,&quot;time&quot;:1728493308.0},{&quot;value&quot;:40.2475,&quot;time&quot;:1728493320.0},{&quot;value&quot;:40.246725638234714,&quot;time&quot;:1728493332.0},{&quot;value&quot;:40.245177097570235,&quot;time&quot;:1728493344.0},{&quot;value&quot;:40.24530778163862,&quot;time&quot;:1728493356.0},{&quot;value&quot;:40.245164599506,&quot;time&quot;:1728493368.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728493380.0},{&quot;value&quot;:40.243827009767095,&quot;time&quot;:1728493392.0},{&quot;value&quot;:40.24423387096774,&quot;time&quot;:1728493404.0},{&quot;value&quot;:40.245829540957665,&quot;time&quot;:1728493416.0},{&quot;value&quot;:40.24550537245296,&quot;time&quot;:1728493428.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728493440.0},{&quot;value&quot;:40.24584016393443,&quot;time&quot;:1728493452.0},{&quot;value&quot;:40.24541848739496,&quot;time&quot;:1728493464.0},{&quot;value&quot;:40.235888039879896,&quot;time&quot;:1728493476.0},{&quot;value&quot;:40.23582111987262,&quot;time&quot;:1728493488.0},{&quot;value&quot;:40.231249999999996,&quot;time&quot;:1728493500.0},{&quot;value&quot;:40.23431818181818,&quot;time&quot;:1728493512.0},{&quot;value&quot;:40.238228051391864,&quot;time&quot;:1728493524.0},{&quot;value&quot;:40.2382468220339,&quot;time&quot;:1728493536.0},{&quot;value&quot;:40.238132364689434,&quot;time&quot;:1728493548.0},{&quot;value&quot;:40.2359,&quot;time&quot;:1728493560.0},{&quot;value&quot;:40.23606642210428,&quot;time&quot;:1728493572.0},{&quot;value&quot;:40.236042552650325,&quot;time&quot;:1728493584.0},{&quot;value&quot;:40.23995914231385,&quot;time&quot;:1728493596.0},{&quot;value&quot;:40.24000909135949,&quot;time&quot;:1728493608.0},{&quot;value&quot;:40.2375,&quot;time&quot;:1728493620.0},{&quot;value&quot;:40.23776728986564,&quot;time&quot;:1728493632.0},{&quot;value&quot;:40.237932907592096,&quot;time&quot;:1728493644.0},{&quot;value&quot;:40.23800410537981,&quot;time&quot;:1728493656.0},{&quot;value&quot;:40.245,&quot;time&quot;:1728493680.0},{&quot;value&quot;:40.25606645801856,&quot;time&quot;:1728493692.0},{&quot;value&quot;:40.256047244595166,&quot;time&quot;:1728493704.0},{&quot;value&quot;:40.25606392992824,&quot;time&quot;:1728493716.0},{&quot;value&quot;:40.25757609633357,&quot;time&quot;:1728493728.0},{&quot;value&quot;:40.26625,&quot;time&quot;:1728493740.0},{&quot;value&quot;:40.26679713431604,&quot;time&quot;:1728493752.0},{&quot;value&quot;:40.266760832239164,&quot;time&quot;:1728493764.0},{&quot;value&quot;:40.26576189512047,&quot;time&quot;:1728493776.0},{&quot;value&quot;:40.26579986929732,&quot;time&quot;:1728493788.0},{&quot;value&quot;:40.265,&quot;time&quot;:1728493800.0},{&quot;value&quot;:40.268550531914904,&quot;time&quot;:1728493812.0},{&quot;value&quot;:40.272709109785964,&quot;time&quot;:1728493824.0},{&quot;value&quot;:40.27699060758584,&quot;time&quot;:1728493836.0},{&quot;value&quot;:40.27720734097958,&quot;time&quot;:1728493848.0},{&quot;value&quot;:40.2775,&quot;time&quot;:1728493860.0},{&quot;value&quot;:40.27709287176624,&quot;time&quot;:1728493872.0},{&quot;value&quot;:40.27736167956917,&quot;time&quot;:1728493884.0},{&quot;value&quot;:40.27867660288809,&quot;time&quot;:1728493896.0},{&quot;value&quot;:40.27885293347488,&quot;time&quot;:1728493908.0},{&quot;value&quot;:40.2925,&quot;time&quot;:1728493920.0},{&quot;value&quot;:40.2883558545561,&quot;time&quot;:1728493932.0},{&quot;value&quot;:40.288221584811374,&quot;time&quot;:1728493944.0},{&quot;value&quot;:40.28772229597455,&quot;time&quot;:1728493956.0},{&quot;value&quot;:40.287705907441016,&quot;time&quot;:1728493968.0},{&quot;value&quot;:40.28375,&quot;time&quot;:1728493980.0},{&quot;value&quot;:40.28377353556485,&quot;time&quot;:1728493992.0},{&quot;value&quot;:40.28379866803278,&quot;time&quot;:1728494004.0},{&quot;value&quot;:40.28588393362608,&quot;time&quot;:1728494016.0},{&quot;value&quot;:40.28593300341839,&quot;time&quot;:1728494028.0},{&quot;value&quot;:40.28805,&quot;time&quot;:1728494040.0},{&quot;value&quot;:40.286587913682986,&quot;time&quot;:1728494052.0},{&quot;value&quot;:40.28562121055888,&quot;time&quot;:1728494064.0},{&quot;value&quot;:40.28559269036532,&quot;time&quot;:1728494076.0},{&quot;value&quot;:40.28539213495335,&quot;time&quot;:1728494088.0},{&quot;value&quot;:40.28125,&quot;time&quot;:1728494100.0},{&quot;value&quot;:40.28745101384285,&quot;time&quot;:1728494112.0},{&quot;value&quot;:40.29294439847903,&quot;time&quot;:1728494124.0},{&quot;value&quot;:40.29298122584688,&quot;time&quot;:1728494136.0},{&quot;value&quot;:40.293003632737985,&quot;time&quot;:1728494148.0},{&quot;value&quot;:40.31375,&quot;time&quot;:1728494160.0},{&quot;value&quot;:40.31505410110119,&quot;time&quot;:1728494172.0},{&quot;value&quot;:40.315158065823844,&quot;time&quot;:1728494184.0},{&quot;value&quot;:40.31590372118428,&quot;time&quot;:1728494196.0},{&quot;value&quot;:40.317414065967434,&quot;time&quot;:1728494208.0},{&quot;value&quot;:40.327799999999996,&quot;time&quot;:1728494220.0},{&quot;value&quot;:40.325042981017106,&quot;time&quot;:1728494232.0},{&quot;value&quot;:40.3259347197131,&quot;time&quot;:1728494244.0},{&quot;value&quot;:40.32985180847779,&quot;time&quot;:1728494256.0},{&quot;value&quot;:40.35,&quot;time&quot;:1728494280.0},{&quot;value&quot;:40.34483193430657,&quot;time&quot;:1728494292.0},{&quot;value&quot;:40.35078122046043,&quot;time&quot;:1728494304.0},{&quot;value&quot;:40.34899126624914,&quot;time&quot;:1728494316.0},{&quot;value&quot;:40.34873531251539,&quot;time&quot;:1728494328.0},{&quot;value&quot;:40.34375,&quot;time&quot;:1728494340.0},{&quot;value&quot;:40.34375,&quot;time&quot;:1728494352.0},{&quot;value&quot;:40.34452126520955,&quot;time&quot;:1728494364.0},{&quot;value&quot;:40.34467548113639,&quot;time&quot;:1728494376.0},{&quot;value&quot;:40.34863205036242,&quot;time&quot;:1728494388.0},{&quot;value&quot;:40.355,&quot;time&quot;:1728494400.0},{&quot;value&quot;:40.354842214056035,&quot;time&quot;:1728494412.0},{&quot;value&quot;:40.35646494762289,&quot;time&quot;:1728494424.0},{&quot;value&quot;:40.35642591778413,&quot;time&quot;:1728494436.0},{&quot;value&quot;:40.35629457472289,&quot;time&quot;:1728494448.0},{&quot;value&quot;:40.35475000000001,&quot;time&quot;:1728494460.0},{&quot;value&quot;:40.35199170586391,&quot;time&quot;:1728494472.0},{&quot;value&quot;:40.352113872399116,&quot;time&quot;:1728494484.0},{&quot;value&quot;:40.35227729663989,&quot;time&quot;:1728494496.0},{&quot;value&quot;:40.35270691189636,&quot;time&quot;:1728494508.0},{&quot;value&quot;:40.355,&quot;time&quot;:1728494520.0},{&quot;value&quot;:40.35416981397971,&quot;time&quot;:1728494532.0},{&quot;value&quot;:40.352485347722656,&quot;time&quot;:1728494544.0},{&quot;value&quot;:40.35258136345922,&quot;time&quot;:1728494556.0},{&quot;value&quot;:40.35263341214929,&quot;time&quot;:1728494568.0},{&quot;value&quot;:40.36875,&quot;time&quot;:1728494580.0},{&quot;value&quot;:40.36923724509378,&quot;time&quot;:1728494592.0},{&quot;value&quot;:40.36946803627546,&quot;time&quot;:1728494604.0},{&quot;value&quot;:40.3698504936636,&quot;time&quot;:1728494616.0},{&quot;value&quot;:40.369944300780126,&quot;time&quot;:1728494628.0},{&quot;value&quot;:40.37875,&quot;time&quot;:1728494640.0},{&quot;value&quot;:40.377391064106064,&quot;time&quot;:1728494652.0},{&quot;value&quot;:40.37615052203618,&quot;time&quot;:1728494664.0},{&quot;value&quot;:40.37605688746376,&quot;time&quot;:1728494676.0},{&quot;value&quot;:40.37601187240903,&quot;time&quot;:1728494688.0},{&quot;value&quot;:40.375,&quot;time&quot;:1728494700.0},{&quot;value&quot;:40.38220715669283,&quot;time&quot;:1728494712.0},{&quot;value&quot;:40.38122430647778,&quot;time&quot;:1728494724.0},{&quot;value&quot;:40.37668817761971,&quot;time&quot;:1728494736.0},{&quot;value&quot;:40.37650622102477,&quot;time&quot;:1728494748.0},{&quot;value&quot;:40.364025000000005,&quot;time&quot;:1728494760.0},{&quot;value&quot;:40.36454858873448,&quot;time&quot;:1728494772.0},{&quot;value&quot;:40.3649105770305,&quot;time&quot;:1728494784.0},{&quot;value&quot;:40.364931785836035,&quot;time&quot;:1728494796.0},{&quot;value&quot;:40.354102507247234,&quot;time&quot;:1728494808.0},{&quot;value&quot;:40.365,&quot;time&quot;:1728494820.0},{&quot;value&quot;:40.36509481742235,&quot;time&quot;:1728494832.0},{&quot;value&quot;:40.366331683538995,&quot;time&quot;:1728494844.0},{&quot;value&quot;:40.36738830180137,&quot;time&quot;:1728494856.0},{&quot;value&quot;:40.343912057058446,&quot;time&quot;:1728494868.0},{&quot;value&quot;:40.32705,&quot;time&quot;:1728494880.0},{&quot;value&quot;:40.32492023425565,&quot;time&quot;:1728494892.0},{&quot;value&quot;:40.32468848403415,&quot;time&quot;:1728494904.0},{&quot;value&quot;:40.32255898966281,&quot;time&quot;:1728494916.0},{&quot;value&quot;:40.32091590602084,&quot;time&quot;:1728494928.0},{&quot;value&quot;:40.315,&quot;time&quot;:1728494940.0},{&quot;value&quot;:40.31053050397878,&quot;time&quot;:1728494952.0},{&quot;value&quot;:40.310067403612834,&quot;time&quot;:1728494964.0},{&quot;value&quot;:40.30555608365019,&quot;time&quot;:1728494976.0},{&quot;value&quot;:40.291642604822606,&quot;time&quot;:1728494988.0},{&quot;value&quot;:40.281725,&quot;time&quot;:1728495000.0},{&quot;value&quot;:40.28068373465253,&quot;time&quot;:1728495012.0},{&quot;value&quot;:40.280616780539525,&quot;time&quot;:1728495024.0},{&quot;value&quot;:40.27771375827845,&quot;time&quot;:1728495036.0},{&quot;value&quot;:40.27690562026491,&quot;time&quot;:1728495048.0},{&quot;value&quot;:40.26625,&quot;time&quot;:1728495060.0},{&quot;value&quot;:40.2840467717336,&quot;time&quot;:1728495072.0},{&quot;value&quot;:40.28604887883556,&quot;time&quot;:1728495084.0},{&quot;value&quot;:40.288926903691255,&quot;time&quot;:1728495096.0},{&quot;value&quot;:40.289457830573554,&quot;time&quot;:1728495108.0},{&quot;value&quot;:40.299749999999996,&quot;time&quot;:1728495120.0},{&quot;value&quot;:40.30036018867924,&quot;time&quot;:1728495132.0},{&quot;value&quot;:40.303091061144464,&quot;time&quot;:1728495144.0},{&quot;value&quot;:40.30313672407607,&quot;time&quot;:1728495156.0},{&quot;value&quot;:40.14308510141193,&quot;time&quot;:1728495168.0},{&quot;value&quot;:40.1693,&quot;time&quot;:1728495180.0},{&quot;value&quot;:40.16241236391528,&quot;time&quot;:1728495192.0},{&quot;value&quot;:40.16141803826361,&quot;time&quot;:1728495204.0},{&quot;value&quot;:40.16189437506652,&quot;time&quot;:1728495216.0},{&quot;value&quot;:40.170760953445225,&quot;time&quot;:1728495228.0},{&quot;value&quot;:40.17215,&quot;time&quot;:1728495240.0},{&quot;value&quot;:40.17637140291096,&quot;time&quot;:1728495252.0},{&quot;value&quot;:40.17727016880373,&quot;time&quot;:1728495264.0},{&quot;value&quot;:40.18050102757199,&quot;time&quot;:1728495276.0},{&quot;value&quot;:40.18118624299324,&quot;time&quot;:1728495288.0},{&quot;value&quot;:40.224999999999994,&quot;time&quot;:1728495300.0},{&quot;value&quot;:40.22890165045447,&quot;time&quot;:1728495312.0},{&quot;value&quot;:40.22969145613548,&quot;time&quot;:1728495324.0},{&quot;value&quot;:40.23750904960797,&quot;time&quot;:1728495336.0},{&quot;value&quot;:40.238670889292905,&quot;time&quot;:1728495348.0},{&quot;value&quot;:40.2338,&quot;time&quot;:1728495360.0},{&quot;value&quot;:40.23497553648069,&quot;time&quot;:1728495372.0},{&quot;value&quot;:40.240543788747225,&quot;time&quot;:1728495384.0},{&quot;value&quot;:40.24147210587551,&quot;time&quot;:1728495396.0},{&quot;value&quot;:40.24264636454807,&quot;time&quot;:1728495408.0},{&quot;value&quot;:40.2525,&quot;time&quot;:1728495420.0},{&quot;value&quot;:40.25704644156434,&quot;time&quot;:1728495432.0},{&quot;value&quot;:40.26002987354362,&quot;time&quot;:1728495444.0},{&quot;value&quot;:40.26050960013789,&quot;time&quot;:1728495456.0},{&quot;value&quot;:40.26319945339133,&quot;time&quot;:1728495468.0},{&quot;value&quot;:40.274924999999996,&quot;time&quot;:1728495480.0},{&quot;value&quot;:40.274947188395416,&quot;time&quot;:1728495492.0},{&quot;value&quot;:40.287370250357355,&quot;time&quot;:1728495504.0},{&quot;value&quot;:40.28641738763436,&quot;time&quot;:1728495516.0},{&quot;value&quot;:40.28597222645161,&quot;time&quot;:1728495528.0},{&quot;value&quot;:40.285,&quot;time&quot;:1728495540.0},{&quot;value&quot;:40.28774702823179,&quot;time&quot;:1728495552.0},{&quot;value&quot;:40.287400572038,&quot;time&quot;:1728495564.0},{&quot;value&quot;:40.28945759480938,&quot;time&quot;:1728495576.0},{&quot;value&quot;:40.28280869108475,&quot;time&quot;:1728495588.0},{&quot;value&quot;:40.287499999999994,&quot;time&quot;:1728495600.0},{&quot;value&quot;:40.28527713625866,&quot;time&quot;:1728495612.0},{&quot;value&quot;:40.273356122127794,&quot;time&quot;:1728495624.0},{&quot;value&quot;:40.26655732397509,&quot;time&quot;:1728495636.0},{&quot;value&quot;:40.26171337366217,&quot;time&quot;:1728495648.0},{&quot;value&quot;:40.251975,&quot;time&quot;:1728495660.0},{&quot;value&quot;:40.25326452991453,&quot;time&quot;:1728495672.0},{&quot;value&quot;:40.2533356557377,&quot;time&quot;:1728495684.0},{&quot;value&quot;:40.25268598638008,&quot;time&quot;:1728495696.0},{&quot;value&quot;:40.25550841016366,&quot;time&quot;:1728495708.0},{&quot;value&quot;:40.26625,&quot;time&quot;:1728495720.0},{&quot;value&quot;:40.267473930717564,&quot;time&quot;:1728495732.0},{&quot;value&quot;:40.26237364390555,&quot;time&quot;:1728495744.0},{&quot;value&quot;:40.2615980404964,&quot;time&quot;:1728495756.0},{&quot;value&quot;:40.26087329192546,&quot;time&quot;:1728495768.0},{&quot;value&quot;:40.26625000000001,&quot;time&quot;:1728495780.0},{&quot;value&quot;:40.25958279136316,&quot;time&quot;:1728495792.0},{&quot;value&quot;:40.2591508600377,&quot;time&quot;:1728495804.0},{&quot;value&quot;:40.254200941862045,&quot;time&quot;:1728495816.0},{&quot;value&quot;:40.252320373588184,&quot;time&quot;:1728495828.0},{&quot;value&quot;:40.2375,&quot;time&quot;:1728495840.0},{&quot;value&quot;:40.23715257879656,&quot;time&quot;:1728495852.0},{&quot;value&quot;:40.23671244109766,&quot;time&quot;:1728495864.0},{&quot;value&quot;:40.23533562943152,&quot;time&quot;:1728495876.0},{&quot;value&quot;:40.235524257650596,&quot;time&quot;:1728495888.0},{&quot;value&quot;:40.23025,&quot;time&quot;:1728495900.0},{&quot;value&quot;:40.233247171886454,&quot;time&quot;:1728495912.0},{&quot;value&quot;:40.23233224212725,&quot;time&quot;:1728495924.0},{&quot;value&quot;:40.222783751978675,&quot;time&quot;:1728495936.0},{&quot;value&quot;:40.2158271241645,&quot;time&quot;:1728495948.0},{&quot;value&quot;:40.1865,&quot;time&quot;:1728495960.0},{&quot;value&quot;:40.18564519961978,&quot;time&quot;:1728495972.0},{&quot;value&quot;:40.1853830314889,&quot;time&quot;:1728495984.0},{&quot;value&quot;:40.19807247528249,&quot;time&quot;:1728495996.0},{&quot;value&quot;:40.198880696153076,&quot;time&quot;:1728496008.0},{&quot;value&quot;:40.21,&quot;time&quot;:1728496020.0},{&quot;value&quot;:40.21088035638523,&quot;time&quot;:1728496032.0},{&quot;value&quot;:40.20863392158258,&quot;time&quot;:1728496044.0},{&quot;value&quot;:40.20977302065405,&quot;time&quot;:1728496056.0},{&quot;value&quot;:40.21131125203749,&quot;time&quot;:1728496068.0},{&quot;value&quot;:40.21265,&quot;time&quot;:1728496080.0},{&quot;value&quot;:40.219857724009564,&quot;time&quot;:1728496092.0},{&quot;value&quot;:40.22527849605035,&quot;time&quot;:1728496104.0},{&quot;value&quot;:40.225660590114146,&quot;time&quot;:1728496116.0},{&quot;value&quot;:40.22585626229563,&quot;time&quot;:1728496128.0},{&quot;value&quot;:40.23,&quot;time&quot;:1728496140.0},{&quot;value&quot;:40.22951873716632,&quot;time&quot;:1728496152.0},{&quot;value&quot;:40.22892205035971,&quot;time&quot;:1728496164.0},{&quot;value&quot;:40.227086090561215,&quot;time&quot;:1728496176.0},{&quot;value&quot;:40.22931301099908,&quot;time&quot;:1728496188.0},{&quot;value&quot;:40.231825,&quot;time&quot;:1728496200.0},{&quot;value&quot;:40.240626666666664,&quot;time&quot;:1728496212.0},{&quot;value&quot;:40.24090678711518,&quot;time&quot;:1728496224.0},{&quot;value&quot;:40.24464166620705,&quot;time&quot;:1728496236.0},{&quot;value&quot;:40.244712042608555,&quot;time&quot;:1728496248.0},{&quot;value&quot;:40.2475,&quot;time&quot;:1728496260.0},{&quot;value&quot;:40.24740794765763,&quot;time&quot;:1728496272.0},{&quot;value&quot;:40.24763280439498,&quot;time&quot;:1728496284.0},{&quot;value&quot;:40.247665186134896,&quot;time&quot;:1728496296.0},{&quot;value&quot;:40.24663773213281,&quot;time&quot;:1728496308.0},{&quot;value&quot;:40.25,&quot;time&quot;:1728496320.0},{&quot;value&quot;:40.25093278253774,&quot;time&quot;:1728496332.0},{&quot;value&quot;:40.24998528356823,&quot;time&quot;:1728496344.0},{&quot;value&quot;:40.24913763609903,&quot;time&quot;:1728496356.0},{&quot;value&quot;:40.248328381378094,&quot;time&quot;:1728496368.0},{&quot;value&quot;:40.2475,&quot;time&quot;:1728496380.0},{&quot;value&quot;:40.231227167999116,&quot;time&quot;:1728496392.0},{&quot;value&quot;:40.19683729209979,&quot;time&quot;:1728496404.0},{&quot;value&quot;:40.19612784422988,&quot;time&quot;:1728496416.0},{&quot;value&quot;:40.197195247699334,&quot;time&quot;:1728496428.0},{&quot;value&quot;:40.2175,&quot;time&quot;:1728496440.0},{&quot;value&quot;:40.22060114192495,&quot;time&quot;:1728496452.0},{&quot;value&quot;:40.219604156289776,&quot;time&quot;:1728496464.0},{&quot;value&quot;:40.21952783237577,&quot;time&quot;:1728496476.0},{&quot;value&quot;:40.21950512736937,&quot;time&quot;:1728496488.0},{&quot;value&quot;:40.24125,&quot;time&quot;:1728496500.0},{&quot;value&quot;:40.247785259783754,&quot;time&quot;:1728496512.0},{&quot;value&quot;:40.24530028761193,&quot;time&quot;:1728496524.0},{&quot;value&quot;:40.24687127273631,&quot;time&quot;:1728496536.0},{&quot;value&quot;:40.24699053850636,&quot;time&quot;:1728496548.0},{&quot;value&quot;:40.255300000000005,&quot;time&quot;:1728496560.0},{&quot;value&quot;:40.25559545620438,&quot;time&quot;:1728496572.0},{&quot;value&quot;:40.255997308917195,&quot;time&quot;:1728496584.0},{&quot;value&quot;:40.248871238051194,&quot;time&quot;:1728496596.0},{&quot;value&quot;:40.25015607323065,&quot;time&quot;:1728496608.0},{&quot;value&quot;:40.25875,&quot;time&quot;:1728496620.0},{&quot;value&quot;:40.24905484363979,&quot;time&quot;:1728496632.0},{&quot;value&quot;:40.246077468656495,&quot;time&quot;:1728496644.0},{&quot;value&quot;:40.24269942381562,&quot;time&quot;:1728496656.0},{&quot;value&quot;:40.24242737448669,&quot;time&quot;:1728496668.0},{&quot;value&quot;:40.235,&quot;time&quot;:1728496680.0},{&quot;value&quot;:40.23833333333334,&quot;time&quot;:1728496692.0},{&quot;value&quot;:40.228113554842366,&quot;time&quot;:1728496704.0},{&quot;value&quot;:40.22559423122955,&quot;time&quot;:1728496716.0},{&quot;value&quot;:40.22672430876258,&quot;time&quot;:1728496728.0},{&quot;value&quot;:40.23375,&quot;time&quot;:1728496740.0},{&quot;value&quot;:40.239582077502696,&quot;time&quot;:1728496752.0},{&quot;value&quot;:40.240479751077075,&quot;time&quot;:1728496764.0},{&quot;value&quot;:40.24228099725412,&quot;time&quot;:1728496776.0},{&quot;value&quot;:40.24247017710686,&quot;time&quot;:1728496788.0},{&quot;value&quot;:40.24625,&quot;time&quot;:1728496800.0},{&quot;value&quot;:40.23654744556114,&quot;time&quot;:1728496812.0},{&quot;value&quot;:40.236044855147,&quot;time&quot;:1728496824.0},{&quot;value&quot;:40.23838855604769,&quot;time&quot;:1728496836.0},{&quot;value&quot;:40.236602699525804,&quot;time&quot;:1728496848.0},{&quot;value&quot;:40.216425,&quot;time&quot;:1728496860.0},{&quot;value&quot;:40.21632781061909,&quot;time&quot;:1728496872.0},{&quot;value&quot;:40.21638622687348,&quot;time&quot;:1728496884.0},{&quot;value&quot;:40.21643828474824,&quot;time&quot;:1728496896.0},{&quot;value&quot;:40.215885104906526,&quot;time&quot;:1728496908.0},{&quot;value&quot;:40.195,&quot;time&quot;:1728496920.0},{&quot;value&quot;:40.19784349448987,&quot;time&quot;:1728496932.0},{&quot;value&quot;:40.2032892304704,&quot;time&quot;:1728496944.0},{&quot;value&quot;:40.20425319188316,&quot;time&quot;:1728496956.0},{&quot;value&quot;:40.20491570132932,&quot;time&quot;:1728496968.0},{&quot;value&quot;:40.22875,&quot;time&quot;:1728496980.0},{&quot;value&quot;:40.230506494765415,&quot;time&quot;:1728496992.0},{&quot;value&quot;:40.23269733489064,&quot;time&quot;:1728497004.0},{&quot;value&quot;:40.22955104547831,&quot;time&quot;:1728497016.0},{&quot;value&quot;:40.22945646498772,&quot;time&quot;:1728497028.0},{&quot;value&quot;:40.22625,&quot;time&quot;:1728497040.0},{&quot;value&quot;:40.23613360323887,&quot;time&quot;:1728497052.0},{&quot;value&quot;:40.2349942371673,&quot;time&quot;:1728497064.0},{&quot;value&quot;:40.23969051071879,&quot;time&quot;:1728497076.0},{&quot;value&quot;:40.24066026609539,&quot;time&quot;:1728497088.0},{&quot;value&quot;:40.25125,&quot;time&quot;:1728497100.0},{&quot;value&quot;:40.251076940250904,&quot;time&quot;:1728497112.0},{&quot;value&quot;:40.25085292852754,&quot;time&quot;:1728497124.0},{&quot;value&quot;:40.25068256046372,&quot;time&quot;:1728497136.0},{&quot;value&quot;:40.24981552160549,&quot;time&quot;:1728497148.0},{&quot;value&quot;:40.24875,&quot;time&quot;:1728497160.0},{&quot;value&quot;:40.256200354787744,&quot;time&quot;:1728497172.0},{&quot;value&quot;:40.256344263382616,&quot;time&quot;:1728497184.0},{&quot;value&quot;:40.25634195848629,&quot;time&quot;:1728497196.0},{&quot;value&quot;:40.25634067808409,&quot;time&quot;:1728497208.0},{&quot;value&quot;:40.2573,&quot;time&quot;:1728497220.0},{&quot;value&quot;:40.25743971993231,&quot;time&quot;:1728497232.0},{&quot;value&quot;:40.260547389931006,&quot;time&quot;:1728497244.0},{&quot;value&quot;:40.2607385534341,&quot;time&quot;:1728497256.0},{&quot;value&quot;:40.2611140460128,&quot;time&quot;:1728497268.0},{&quot;value&quot;:40.26435,&quot;time&quot;:1728497280.0},{&quot;value&quot;:40.26480098039216,&quot;time&quot;:1728497292.0},{&quot;value&quot;:40.265463117353875,&quot;time&quot;:1728497304.0},{&quot;value&quot;:40.26769615384615,&quot;time&quot;:1728497316.0},{&quot;value&quot;:40.26860693921629,&quot;time&quot;:1728497328.0},{&quot;value&quot;:40.263749999999995,&quot;time&quot;:1728497340.0},{&quot;value&quot;:40.263426006162135,&quot;time&quot;:1728497352.0},{&quot;value&quot;:40.2626475045295,&quot;time&quot;:1728497364.0},{&quot;value&quot;:40.26231612095114,&quot;time&quot;:1728497376.0},{&quot;value&quot;:40.261979993604506,&quot;time&quot;:1728497388.0},{&quot;value&quot;:40.2625,&quot;time&quot;:1728497400.0},{&quot;value&quot;:40.26243545477168,&quot;time&quot;:1728497412.0},{&quot;value&quot;:40.26072664330998,&quot;time&quot;:1728497424.0},{&quot;value&quot;:40.260633873078184,&quot;time&quot;:1728497436.0},{&quot;value&quot;:40.25871009493384,&quot;time&quot;:1728497448.0},{&quot;value&quot;:40.258725,&quot;time&quot;:1728497460.0},{&quot;value&quot;:40.25826525753158,&quot;time&quot;:1728497472.0},{&quot;value&quot;:40.25326434914228,&quot;time&quot;:1728497484.0},{&quot;value&quot;:40.25235838547378,&quot;time&quot;:1728497496.0},{&quot;value&quot;:40.24771199885255,&quot;time&quot;:1728497508.0},{&quot;value&quot;:40.245,&quot;time&quot;:1728497520.0},{&quot;value&quot;:40.242922041503085,&quot;time&quot;:1728497532.0},{&quot;value&quot;:40.24349718251787,&quot;time&quot;:1728497544.0},{&quot;value&quot;:40.243169450083045,&quot;time&quot;:1728497556.0},{&quot;value&quot;:40.24296755284016,&quot;time&quot;:1728497568.0},{&quot;value&quot;:40.239000000000004,&quot;time&quot;:1728497580.0},{&quot;value&quot;:40.23666772364755,&quot;time&quot;:1728497592.0},{&quot;value&quot;:40.23650269372362,&quot;time&quot;:1728497604.0},{&quot;value&quot;:40.23700574952959,&quot;time&quot;:1728497616.0},{&quot;value&quot;:40.236971747088184,&quot;time&quot;:1728497628.0},{&quot;value&quot;:40.223749999999995,&quot;time&quot;:1728497640.0},{&quot;value&quot;:40.223978702115495,&quot;time&quot;:1728497652.0},{&quot;value&quot;:40.22757442398205,&quot;time&quot;:1728497664.0},{&quot;value&quot;:40.22792016433259,&quot;time&quot;:1728497676.0},{&quot;value&quot;:40.22764845824143,&quot;time&quot;:1728497688.0},{&quot;value&quot;:40.225,&quot;time&quot;:1728497700.0},{&quot;value&quot;:40.22134100837277,&quot;time&quot;:1728497712.0},{&quot;value&quot;:40.22513968331472,&quot;time&quot;:1728497724.0},{&quot;value&quot;:40.225205613130015,&quot;time&quot;:1728497736.0},{&quot;value&quot;:40.22709707402697,&quot;time&quot;:1728497748.0},{&quot;value&quot;:40.225,&quot;time&quot;:1728497760.0},{&quot;value&quot;:40.21945221327166,&quot;time&quot;:1728497772.0},{&quot;value&quot;:40.21868358891987,&quot;time&quot;:1728497784.0},{&quot;value&quot;:40.21615416039832,&quot;time&quot;:1728497796.0},{&quot;value&quot;:40.215931152557445,&quot;time&quot;:1728497808.0},{&quot;value&quot;:40.207499999999996,&quot;time&quot;:1728497820.0},{&quot;value&quot;:40.20639330797164,&quot;time&quot;:1728497832.0},{&quot;value&quot;:40.20441996163274,&quot;time&quot;:1728497844.0},{&quot;value&quot;:40.20432062638405,&quot;time&quot;:1728497856.0},{&quot;value&quot;:40.20322538345387,&quot;time&quot;:1728497868.0},{&quot;value&quot;:40.18375,&quot;time&quot;:1728497880.0},{&quot;value&quot;:40.18293981059785,&quot;time&quot;:1728497892.0},{&quot;value&quot;:40.17973963444175,&quot;time&quot;:1728497904.0},{&quot;value&quot;:40.17895259678249,&quot;time&quot;:1728497916.0},{&quot;value&quot;:40.17924350598646,&quot;time&quot;:1728497928.0},{&quot;value&quot;:40.17875,&quot;time&quot;:1728497940.0},{&quot;value&quot;:40.17746126968504,&quot;time&quot;:1728497952.0},{&quot;value&quot;:40.17727828899417,&quot;time&quot;:1728497964.0},{&quot;value&quot;:40.17659689267273,&quot;time&quot;:1728497976.0},{&quot;value&quot;:40.17675478118539,&quot;time&quot;:1728497988.0},{&quot;value&quot;:40.172375,&quot;time&quot;:1728498000.0},{&quot;value&quot;:40.17356464615653,&quot;time&quot;:1728498012.0},{&quot;value&quot;:40.17417149554776,&quot;time&quot;:1728498024.0},{&quot;value&quot;:40.17851967406022,&quot;time&quot;:1728498036.0},{&quot;value&quot;:40.18036538207472,&quot;time&quot;:1728498048.0},{&quot;value&quot;:40.179249999999996,&quot;time&quot;:1728498060.0},{&quot;value&quot;:40.177894602918315,&quot;time&quot;:1728498072.0},{&quot;value&quot;:40.17554548674399,&quot;time&quot;:1728498084.0},{&quot;value&quot;:40.173195348277524,&quot;time&quot;:1728498096.0},{&quot;value&quot;:40.172657664281495,&quot;time&quot;:1728498108.0},{&quot;value&quot;:40.16475,&quot;time&quot;:1728498120.0},{&quot;value&quot;:40.16144802045097,&quot;time&quot;:1728498132.0},{&quot;value&quot;:40.16070409723807,&quot;time&quot;:1728498144.0},{&quot;value&quot;:40.14171935202609,&quot;time&quot;:1728498156.0},{&quot;value&quot;:40.14095519833998,&quot;time&quot;:1728498168.0},{&quot;value&quot;:40.1186,&quot;time&quot;:1728498180.0},{&quot;value&quot;:40.11852988796531,&quot;time&quot;:1728498192.0},{&quot;value&quot;:40.12187526915159,&quot;time&quot;:1728498204.0},{&quot;value&quot;:40.12228966438277,&quot;time&quot;:1728498216.0},{&quot;value&quot;:40.12700425517834,&quot;time&quot;:1728498228.0},{&quot;value&quot;:40.137499999999996,&quot;time&quot;:1728498240.0},{&quot;value&quot;:40.13720921293043,&quot;time&quot;:1728498252.0},{&quot;value&quot;:40.13273576751721,&quot;time&quot;:1728498264.0},{&quot;value&quot;:40.13269215225189,&quot;time&quot;:1728498276.0},{&quot;value&quot;:40.131436003403635,&quot;time&quot;:1728498288.0},{&quot;value&quot;:40.13375,&quot;time&quot;:1728498300.0},{&quot;value&quot;:40.135532555825776,&quot;time&quot;:1728498312.0},{&quot;value&quot;:40.137267330842676,&quot;time&quot;:1728498324.0},{&quot;value&quot;:40.137914416127806,&quot;time&quot;:1728498336.0},{&quot;value&quot;:40.137635169357395,&quot;time&quot;:1728498348.0},{&quot;value&quot;:40.13625,&quot;time&quot;:1728498360.0},{&quot;value&quot;:40.13625,&quot;time&quot;:1728498372.0},{&quot;value&quot;:40.136099287169046,&quot;time&quot;:1728498384.0},{&quot;value&quot;:40.13152848010686,&quot;time&quot;:1728498396.0},{&quot;value&quot;:40.13078103127182,&quot;time&quot;:1728498408.0},{&quot;value&quot;:40.11625,&quot;time&quot;:1728498420.0},{&quot;value&quot;:40.11179440491374,&quot;time&quot;:1728498432.0},{&quot;value&quot;:40.1111917721519,&quot;time&quot;:1728498444.0},{&quot;value&quot;:40.11065883850069,&quot;time&quot;:1728498456.0},{&quot;value&quot;:40.11017510288065,&quot;time&quot;:1728498468.0},{&quot;value&quot;:40.10424999999999,&quot;time&quot;:1728498480.0},{&quot;value&quot;:40.10484188699899,&quot;time&quot;:1728498492.0},{&quot;value&quot;:40.1057812539113,&quot;time&quot;:1728498504.0},{&quot;value&quot;:40.105876441392894,&quot;time&quot;:1728498516.0},{&quot;value&quot;:40.10585822996661,&quot;time&quot;:1728498528.0},{&quot;value&quot;:40.1075,&quot;time&quot;:1728498540.0},{&quot;value&quot;:40.10677217644207,&quot;time&quot;:1728498552.0},{&quot;value&quot;:40.10646289008877,&quot;time&quot;:1728498564.0},{&quot;value&quot;:40.098540956227914,&quot;time&quot;:1728498576.0},{&quot;value&quot;:40.09841185752079,&quot;time&quot;:1728498588.0},{&quot;value&quot;:40.09,&quot;time&quot;:1728498600.0},{&quot;value&quot;:40.09019965928982,&quot;time&quot;:1728498612.0},{&quot;value&quot;:40.09060348599766,&quot;time&quot;:1728498624.0},{&quot;value&quot;:40.090939666243855,&quot;time&quot;:1728498636.0},{&quot;value&quot;:40.09269148658884,&quot;time&quot;:1728498648.0},{&quot;value&quot;:40.09625,&quot;time&quot;:1728498660.0},{&quot;value&quot;:40.096970232558135,&quot;time&quot;:1728498672.0},{&quot;value&quot;:40.09685314825414,&quot;time&quot;:1728498684.0},{&quot;value&quot;:40.096818952483794,&quot;time&quot;:1728498696.0},{&quot;value&quot;:40.09672760855769,&quot;time&quot;:1728498708.0},{&quot;value&quot;:40.099999999999994,&quot;time&quot;:1728498720.0},{&quot;value&quot;:40.100054628759395,&quot;time&quot;:1728498732.0},{&quot;value&quot;:40.10065892508597,&quot;time&quot;:1728498744.0},{&quot;value&quot;:40.10077079414136,&quot;time&quot;:1728498756.0},{&quot;value&quot;:40.10123695923628,&quot;time&quot;:1728498768.0},{&quot;value&quot;:40.105,&quot;time&quot;:1728498780.0},{&quot;value&quot;:40.105,&quot;time&quot;:1728498792.0},{&quot;value&quot;:40.105075006000476,&quot;time&quot;:1728498804.0},{&quot;value&quot;:40.105641812022164,&quot;time&quot;:1728498816.0},{&quot;value&quot;:40.10552617669589,&quot;time&quot;:1728498828.0},{&quot;value&quot;:40.10375,&quot;time&quot;:1728498840.0},{&quot;value&quot;:40.100768430727555,&quot;time&quot;:1728498852.0},{&quot;value&quot;:40.10177281407443,&quot;time&quot;:1728498864.0},{&quot;value&quot;:40.101904011190314,&quot;time&quot;:1728498876.0},{&quot;value&quot;:40.102463014782664,&quot;time&quot;:1728498888.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728498900.0},{&quot;value&quot;:40.106249999999996,&quot;time&quot;:1728498912.0},{&quot;value&quot;:40.106341267985606,&quot;time&quot;:1728498924.0},{&quot;value&quot;:40.10651252251216,&quot;time&quot;:1728498936.0},{&quot;value&quot;:40.10653452645852,&quot;time&quot;:1728498948.0},{&quot;value&quot;:40.10875,&quot;time&quot;:1728498960.0},{&quot;value&quot;:40.10855741520727,&quot;time&quot;:1728498972.0},{&quot;value&quot;:40.107668800931314,&quot;time&quot;:1728498984.0},{&quot;value&quot;:40.10715460526316,&quot;time&quot;:1728498996.0},{&quot;value&quot;:40.10698879186759,&quot;time&quot;:1728499008.0},{&quot;value&quot;:40.09625,&quot;time&quot;:1728499020.0},{&quot;value&quot;:40.09614885987496,&quot;time&quot;:1728499032.0},{&quot;value&quot;:40.09212944531237,&quot;time&quot;:1728499044.0},{&quot;value&quot;:40.091523618961084,&quot;time&quot;:1728499056.0},{&quot;value&quot;:40.09139750960136,&quot;time&quot;:1728499068.0},{&quot;value&quot;:40.0844,&quot;time&quot;:1728499080.0},{&quot;value&quot;:40.08550968564146,&quot;time&quot;:1728499092.0},{&quot;value&quot;:40.08520099481575,&quot;time&quot;:1728499104.0},{&quot;value&quot;:40.080877879600116,&quot;time&quot;:1728499116.0},{&quot;value&quot;:40.077890258783924,&quot;time&quot;:1728499128.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728499140.0},{&quot;value&quot;:40.085417047830646,&quot;time&quot;:1728499152.0},{&quot;value&quot;:40.08540838198833,&quot;time&quot;:1728499164.0},{&quot;value&quot;:40.08614963490353,&quot;time&quot;:1728499176.0},{&quot;value&quot;:40.08649259261813,&quot;time&quot;:1728499188.0},{&quot;value&quot;:40.085425,&quot;time&quot;:1728499200.0},{&quot;value&quot;:40.08719310014297,&quot;time&quot;:1728499212.0},{&quot;value&quot;:40.09744604297856,&quot;time&quot;:1728499224.0},{&quot;value&quot;:40.097928407133715,&quot;time&quot;:1728499236.0},{&quot;value&quot;:40.09802173394023,&quot;time&quot;:1728499248.0},{&quot;value&quot;:40.108425,&quot;time&quot;:1728499260.0},{&quot;value&quot;:40.10763813700918,&quot;time&quot;:1728499272.0},{&quot;value&quot;:40.1076112653301,&quot;time&quot;:1728499284.0},{&quot;value&quot;:40.10758077517727,&quot;time&quot;:1728499296.0},{&quot;value&quot;:40.10704302802135,&quot;time&quot;:1728499308.0},{&quot;value&quot;:40.105625,&quot;time&quot;:1728499320.0},{&quot;value&quot;:40.104784532868315,&quot;time&quot;:1728499332.0},{&quot;value&quot;:40.09857655737336,&quot;time&quot;:1728499344.0},{&quot;value&quot;:40.09822691212977,&quot;time&quot;:1728499356.0},{&quot;value&quot;:40.091548002503025,&quot;time&quot;:1728499368.0},{&quot;value&quot;:40.0752,&quot;time&quot;:1728499380.0},{&quot;value&quot;:40.09103818081664,&quot;time&quot;:1728499392.0},{&quot;value&quot;:40.08946457815377,&quot;time&quot;:1728499404.0},{&quot;value&quot;:40.08940472430001,&quot;time&quot;:1728499416.0},{&quot;value&quot;:40.086756365893315,&quot;time&quot;:1728499428.0},{&quot;value&quot;:40.071275,&quot;time&quot;:1728499440.0},{&quot;value&quot;:40.08555682975523,&quot;time&quot;:1728499452.0},{&quot;value&quot;:40.085941432849516,&quot;time&quot;:1728499464.0},{&quot;value&quot;:40.086298913676245,&quot;time&quot;:1728499476.0},{&quot;value&quot;:40.08610336733873,&quot;time&quot;:1728499488.0},{&quot;value&quot;:40.0887,&quot;time&quot;:1728499500.0},{&quot;value&quot;:40.08573627225732,&quot;time&quot;:1728499512.0},{&quot;value&quot;:40.08542811594203,&quot;time&quot;:1728499524.0},{&quot;value&quot;:40.08391518123667,&quot;time&quot;:1728499536.0},{&quot;value&quot;:40.082976707606115,&quot;time&quot;:1728499548.0},{&quot;value&quot;:40.08625000000001,&quot;time&quot;:1728499560.0},{&quot;value&quot;:40.09326419626471,&quot;time&quot;:1728499572.0},{&quot;value&quot;:40.09423832460268,&quot;time&quot;:1728499584.0},{&quot;value&quot;:40.095880717108976,&quot;time&quot;:1728499596.0},{&quot;value&quot;:40.09636263800799,&quot;time&quot;:1728499608.0},{&quot;value&quot;:40.10249999999999,&quot;time&quot;:1728499620.0},{&quot;value&quot;:40.106326639214444,&quot;time&quot;:1728499632.0},{&quot;value&quot;:40.10629994309658,&quot;time&quot;:1728499644.0},{&quot;value&quot;:40.10614680662732,&quot;time&quot;:1728499656.0},{&quot;value&quot;:40.10656057426113,&quot;time&quot;:1728499668.0},{&quot;value&quot;:40.112500000000004,&quot;time&quot;:1728499680.0},{&quot;value&quot;:40.11282066816687,&quot;time&quot;:1728499692.0},{&quot;value&quot;:40.11298335710889,&quot;time&quot;:1728499704.0},{&quot;value&quot;:40.11178114241002,&quot;time&quot;:1728499716.0},{&quot;value&quot;:40.111751791897504,&quot;time&quot;:1728499728.0},{&quot;value&quot;:40.1059,&quot;time&quot;:1728499740.0},{&quot;value&quot;:40.10728666666667,&quot;time&quot;:1728499752.0},{&quot;value&quot;:40.105482966348156,&quot;time&quot;:1728499776.0},{&quot;value&quot;:40.10484609854921,&quot;time&quot;:1728499788.0},{&quot;value&quot;:40.10375,&quot;time&quot;:1728499800.0},{&quot;value&quot;:40.0985559023827,&quot;time&quot;:1728499812.0},{&quot;value&quot;:40.098759441253016,&quot;time&quot;:1728499824.0},{&quot;value&quot;:40.09764977021064,&quot;time&quot;:1728499836.0},{&quot;value&quot;:40.0974710743736,&quot;time&quot;:1728499848.0},{&quot;value&quot;:40.0957,&quot;time&quot;:1728499860.0},{&quot;value&quot;:40.095914485677085,&quot;time&quot;:1728499872.0},{&quot;value&quot;:40.09700298979591,&quot;time&quot;:1728499884.0},{&quot;value&quot;:40.094247502505574,&quot;time&quot;:1728499896.0},{&quot;value&quot;:40.09351338310269,&quot;time&quot;:1728499908.0},{&quot;value&quot;:40.095025,&quot;time&quot;:1728499920.0},{&quot;value&quot;:40.09745925833747,&quot;time&quot;:1728499932.0},{&quot;value&quot;:40.10130324524466,&quot;time&quot;:1728499944.0},{&quot;value&quot;:40.106789918514885,&quot;time&quot;:1728499956.0},{&quot;value&quot;:40.107397788065086,&quot;time&quot;:1728499968.0},{&quot;value&quot;:40.12375,&quot;time&quot;:1728499980.0},{&quot;value&quot;:40.12161325376884,&quot;time&quot;:1728499992.0},{&quot;value&quot;:40.119588993329295,&quot;time&quot;:1728500004.0},{&quot;value&quot;:40.11908860139861,&quot;time&quot;:1728500016.0},{&quot;value&quot;:40.118549866222565,&quot;time&quot;:1728500028.0},{&quot;value&quot;:40.11525,&quot;time&quot;:1728500040.0},{&quot;value&quot;:40.11505704882063,&quot;time&quot;:1728500064.0},{&quot;value&quot;:40.11500696490758,&quot;time&quot;:1728500076.0},{&quot;value&quot;:40.115188765008575,&quot;time&quot;:1728500088.0},{&quot;value&quot;:40.12375,&quot;time&quot;:1728500100.0},{&quot;value&quot;:40.12389333194848,&quot;time&quot;:1728500112.0},{&quot;value&quot;:40.12423683323277,&quot;time&quot;:1728500124.0},{&quot;value&quot;:40.12439193062333,&quot;time&quot;:1728500136.0},{&quot;value&quot;:40.12497916479971,&quot;time&quot;:1728500148.0},{&quot;value&quot;:40.12625,&quot;time&quot;:1728500160.0},{&quot;value&quot;:40.12737128921492,&quot;time&quot;:1728500172.0},{&quot;value&quot;:40.12698464566929,&quot;time&quot;:1728500184.0},{&quot;value&quot;:40.12673509007197,&quot;time&quot;:1728500196.0},{&quot;value&quot;:40.124539393939386,&quot;time&quot;:1728500208.0},{&quot;value&quot;:40.11625,&quot;time&quot;:1728500220.0},{&quot;value&quot;:40.115108576642335,&quot;time&quot;:1728500232.0},{&quot;value&quot;:40.10886050763605,&quot;time&quot;:1728500244.0},{&quot;value&quot;:40.10765453234817,&quot;time&quot;:1728500256.0},{&quot;value&quot;:40.107276237789094,&quot;time&quot;:1728500268.0},{&quot;value&quot;:40.1025,&quot;time&quot;:1728500280.0},{&quot;value&quot;:40.103269346809476,&quot;time&quot;:1728500292.0},{&quot;value&quot;:40.104518265798866,&quot;time&quot;:1728500304.0},{&quot;value&quot;:40.104520165381494,&quot;time&quot;:1728500316.0},{&quot;value&quot;:40.10301662377553,&quot;time&quot;:1728500328.0},{&quot;value&quot;:40.096225,&quot;time&quot;:1728500340.0},{&quot;value&quot;:40.09558200278164,&quot;time&quot;:1728500352.0},{&quot;value&quot;:40.09609023351739,&quot;time&quot;:1728500364.0},{&quot;value&quot;:40.09612175166888,&quot;time&quot;:1728500376.0},{&quot;value&quot;:40.095637216751115,&quot;time&quot;:1728500388.0},{&quot;value&quot;:40.08,&quot;time&quot;:1728500400.0},{&quot;value&quot;:40.078999175068745,&quot;time&quot;:1728500412.0},{&quot;value&quot;:40.07210906949875,&quot;time&quot;:1728500424.0},{&quot;value&quot;:40.07147126041583,&quot;time&quot;:1728500436.0},{&quot;value&quot;:40.070303408146295,&quot;time&quot;:1728500448.0},{&quot;value&quot;:40.082249999999995,&quot;time&quot;:1728500460.0},{&quot;value&quot;:40.08052872000774,&quot;time&quot;:1728500472.0},{&quot;value&quot;:40.08205222923843,&quot;time&quot;:1728500484.0},{&quot;value&quot;:40.08232744367625,&quot;time&quot;:1728500496.0},{&quot;value&quot;:40.084458463704635,&quot;time&quot;:1728500508.0},{&quot;value&quot;:40.09375,&quot;time&quot;:1728500520.0},{&quot;value&quot;:40.09400617179574,&quot;time&quot;:1728500532.0},{&quot;value&quot;:40.094058912208105,&quot;time&quot;:1728500544.0},{&quot;value&quot;:40.09574318870784,&quot;time&quot;:1728500556.0},{&quot;value&quot;:40.09731743545766,&quot;time&quot;:1728500568.0},{&quot;value&quot;:40.0925,&quot;time&quot;:1728500580.0},{&quot;value&quot;:40.09295731346813,&quot;time&quot;:1728500592.0},{&quot;value&quot;:40.096099103743654,&quot;time&quot;:1728500604.0},{&quot;value&quot;:40.09849660987482,&quot;time&quot;:1728500616.0},{&quot;value&quot;:40.10001742663055,&quot;time&quot;:1728500628.0},{&quot;value&quot;:40.10375,&quot;time&quot;:1728500640.0},{&quot;value&quot;:40.09417944126075,&quot;time&quot;:1728500652.0},{&quot;value&quot;:40.09420388967469,&quot;time&quot;:1728500664.0},{&quot;value&quot;:40.0942633723548,&quot;time&quot;:1728500676.0},{&quot;value&quot;:40.09464553591458,&quot;time&quot;:1728500688.0},{&quot;value&quot;:40.0956,&quot;time&quot;:1728500700.0},{&quot;value&quot;:40.09555599814729,&quot;time&quot;:1728500712.0},{&quot;value&quot;:40.09524563727918,&quot;time&quot;:1728500724.0},{&quot;value&quot;:40.095190575765336,&quot;time&quot;:1728500736.0},{&quot;value&quot;:40.09554198902682,&quot;time&quot;:1728500748.0},{&quot;value&quot;:40.095,&quot;time&quot;:1728500760.0},{&quot;value&quot;:40.09724396517609,&quot;time&quot;:1728500772.0},{&quot;value&quot;:40.09920063512225,&quot;time&quot;:1728500784.0},{&quot;value&quot;:40.0995181605331,&quot;time&quot;:1728500796.0},{&quot;value&quot;:40.10061086066635,&quot;time&quot;:1728500808.0},{&quot;value&quot;:40.0975,&quot;time&quot;:1728500820.0},{&quot;value&quot;:40.09380101413645,&quot;time&quot;:1728500832.0},{&quot;value&quot;:40.081416607232754,&quot;time&quot;:1728500844.0},{&quot;value&quot;:40.08101175316114,&quot;time&quot;:1728500856.0},{&quot;value&quot;:40.08102855248587,&quot;time&quot;:1728500868.0},{&quot;value&quot;:40.0739,&quot;time&quot;:1728500880.0},{&quot;value&quot;:40.073817393410856,&quot;time&quot;:1728500892.0},{&quot;value&quot;:40.073782632155144,&quot;time&quot;:1728500904.0},{&quot;value&quot;:40.07398395024994,&quot;time&quot;:1728500916.0},{&quot;value&quot;:40.074296220115414,&quot;time&quot;:1728500928.0},{&quot;value&quot;:40.07625,&quot;time&quot;:1728500940.0},{&quot;value&quot;:40.07562800641368,&quot;time&quot;:1728500952.0},{&quot;value&quot;:40.07611394299343,&quot;time&quot;:1728500964.0},{&quot;value&quot;:40.07602589445735,&quot;time&quot;:1728500976.0},{&quot;value&quot;:40.07561083861469,&quot;time&quot;:1728500988.0},{&quot;value&quot;:40.075025,&quot;time&quot;:1728501000.0},{&quot;value&quot;:40.07918897712834,&quot;time&quot;:1728501012.0},{&quot;value&quot;:40.07986877140664,&quot;time&quot;:1728501024.0},{&quot;value&quot;:40.08003497168342,&quot;time&quot;:1728501036.0},{&quot;value&quot;:40.079721254661756,&quot;time&quot;:1728501048.0},{&quot;value&quot;:40.07132500000001,&quot;time&quot;:1728501060.0},{&quot;value&quot;:40.07201796482413,&quot;time&quot;:1728501072.0},{&quot;value&quot;:40.07282670810153,&quot;time&quot;:1728501084.0},{&quot;value&quot;:40.07378403044599,&quot;time&quot;:1728501096.0},{&quot;value&quot;:40.07355418361932,&quot;time&quot;:1728501108.0},{&quot;value&quot;:40.073750000000004,&quot;time&quot;:1728501120.0},{&quot;value&quot;:40.07639150511103,&quot;time&quot;:1728501132.0},{&quot;value&quot;:40.07634109371455,&quot;time&quot;:1728501144.0},{&quot;value&quot;:40.07841077488416,&quot;time&quot;:1728501156.0},{&quot;value&quot;:40.08037664802801,&quot;time&quot;:1728501168.0},{&quot;value&quot;:40.08195,&quot;time&quot;:1728501180.0},{&quot;value&quot;:40.08641222128733,&quot;time&quot;:1728501192.0},{&quot;value&quot;:40.096190611332645,&quot;time&quot;:1728501204.0},{&quot;value&quot;:40.097597082239474,&quot;time&quot;:1728501216.0},{&quot;value&quot;:40.09899895036366,&quot;time&quot;:1728501228.0},{&quot;value&quot;:40.105,&quot;time&quot;:1728501240.0},{&quot;value&quot;:40.10521630333361,&quot;time&quot;:1728501252.0},{&quot;value&quot;:40.10530546121273,&quot;time&quot;:1728501264.0},{&quot;value&quot;:40.10494360916667,&quot;time&quot;:1728501276.0},{&quot;value&quot;:40.10474168319013,&quot;time&quot;:1728501288.0},{&quot;value&quot;:40.1075,&quot;time&quot;:1728501300.0},{&quot;value&quot;:40.10751921573468,&quot;time&quot;:1728501312.0},{&quot;value&quot;:40.10689789015007,&quot;time&quot;:1728501324.0},{&quot;value&quot;:40.10694858761626,&quot;time&quot;:1728501336.0},{&quot;value&quot;:40.10839746137054,&quot;time&quot;:1728501348.0},{&quot;value&quot;:40.117525,&quot;time&quot;:1728501360.0},{&quot;value&quot;:40.11738262814476,&quot;time&quot;:1728501372.0},{&quot;value&quot;:40.11182430560712,&quot;time&quot;:1728501384.0},{&quot;value&quot;:40.10891569680718,&quot;time&quot;:1728501396.0},{&quot;value&quot;:40.108830800701845,&quot;time&quot;:1728501408.0},{&quot;value&quot;:40.112500000000004,&quot;time&quot;:1728501420.0},{&quot;value&quot;:40.11279476182404,&quot;time&quot;:1728501432.0},{&quot;value&quot;:40.11358179081032,&quot;time&quot;:1728501444.0},{&quot;value&quot;:40.113730822399255,&quot;time&quot;:1728501456.0},{&quot;value&quot;:40.1140401860035,&quot;time&quot;:1728501468.0},{&quot;value&quot;:40.115325000000006,&quot;time&quot;:1728501480.0},{&quot;value&quot;:40.1155011535235,&quot;time&quot;:1728501492.0},{&quot;value&quot;:40.115654266775884,&quot;time&quot;:1728501504.0},{&quot;value&quot;:40.118757535213724,&quot;time&quot;:1728501516.0},{&quot;value&quot;:40.119293542826625,&quot;time&quot;:1728501528.0},{&quot;value&quot;:40.125,&quot;time&quot;:1728501540.0},{&quot;value&quot;:40.12604562094532,&quot;time&quot;:1728501552.0},{&quot;value&quot;:40.127672501789114,&quot;time&quot;:1728501564.0},{&quot;value&quot;:40.128026824896615,&quot;time&quot;:1728501576.0},{&quot;value&quot;:40.12798291382935,&quot;time&quot;:1728501588.0},{&quot;value&quot;:40.12604999999999,&quot;time&quot;:1728501600.0},{&quot;value&quot;:40.12953451778941,&quot;time&quot;:1728501612.0},{&quot;value&quot;:40.13026051895799,&quot;time&quot;:1728501624.0},{&quot;value&quot;:40.13176100999006,&quot;time&quot;:1728501636.0},{&quot;value&quot;:40.13047381773713,&quot;time&quot;:1728501648.0},{&quot;value&quot;:40.12625,&quot;time&quot;:1728501660.0},{&quot;value&quot;:40.127299718711186,&quot;time&quot;:1728501672.0},{&quot;value&quot;:40.127060715494856,&quot;time&quot;:1728501684.0},{&quot;value&quot;:40.12667010628417,&quot;time&quot;:1728501696.0},{&quot;value&quot;:40.12653281560753,&quot;time&quot;:1728501708.0},{&quot;value&quot;:40.1275,&quot;time&quot;:1728501720.0},{&quot;value&quot;:40.127500000000005,&quot;time&quot;:1728501732.0},{&quot;value&quot;:40.12743233839685,&quot;time&quot;:1728501744.0},{&quot;value&quot;:40.12740514522942,&quot;time&quot;:1728501756.0},{&quot;value&quot;:40.12715914456326,&quot;time&quot;:1728501768.0},{&quot;value&quot;:40.12625,&quot;time&quot;:1728501780.0},{&quot;value&quot;:40.12625,&quot;time&quot;:1728501792.0},{&quot;value&quot;:40.1260645937854,&quot;time&quot;:1728501804.0},{&quot;value&quot;:40.125945540462844,&quot;time&quot;:1728501816.0},{&quot;value&quot;:40.126049067969454,&quot;time&quot;:1728501828.0},{&quot;value&quot;:40.12875,&quot;time&quot;:1728501840.0},{&quot;value&quot;:40.12832954437813,&quot;time&quot;:1728501852.0},{&quot;value&quot;:40.127443657568506,&quot;time&quot;:1728501864.0},{&quot;value&quot;:40.12991342984688,&quot;time&quot;:1728501876.0},{&quot;value&quot;:40.12846834078569,&quot;time&quot;:1728501888.0},{&quot;value&quot;:40.122475,&quot;time&quot;:1728501900.0},{&quot;value&quot;:40.13018137723458,&quot;time&quot;:1728501912.0},{&quot;value&quot;:40.13097552434828,&quot;time&quot;:1728501924.0},{&quot;value&quot;:40.131322640521205,&quot;time&quot;:1728501936.0},{&quot;value&quot;:40.132107529641715,&quot;time&quot;:1728501948.0},{&quot;value&quot;:40.13625,&quot;time&quot;:1728501960.0},{&quot;value&quot;:40.13625,&quot;time&quot;:1728501972.0},{&quot;value&quot;:40.135918256746436,&quot;time&quot;:1728501984.0},{&quot;value&quot;:40.1460850662188,&quot;time&quot;:1728501996.0},{&quot;value&quot;:40.14891150119308,&quot;time&quot;:1728502008.0},{&quot;value&quot;:40.16625,&quot;time&quot;:1728502020.0},{&quot;value&quot;:40.170948838896955,&quot;time&quot;:1728502032.0},{&quot;value&quot;:40.16943214619669,&quot;time&quot;:1728502044.0},{&quot;value&quot;:40.167449895677045,&quot;time&quot;:1728502056.0},{&quot;value&quot;:40.16725468000533,&quot;time&quot;:1728502068.0},{&quot;value&quot;:40.16625,&quot;time&quot;:1728502080.0},{&quot;value&quot;:40.173159576773074,&quot;time&quot;:1728502092.0},{&quot;value&quot;:40.173543142712546,&quot;time&quot;:1728502104.0},{&quot;value&quot;:40.173848046553395,&quot;time&quot;:1728502116.0},{&quot;value&quot;:40.17401002715401,&quot;time&quot;:1728502128.0},{&quot;value&quot;:40.17625,&quot;time&quot;:1728502140.0},{&quot;value&quot;:40.17611166699238,&quot;time&quot;:1728502152.0},{&quot;value&quot;:40.1759866395758,&quot;time&quot;:1728502164.0},{&quot;value&quot;:40.17588843420529,&quot;time&quot;:1728502176.0},{&quot;value&quot;:40.17369820355802,&quot;time&quot;:1728502188.0},{&quot;value&quot;:40.163774999999994,&quot;time&quot;:1728502200.0},{&quot;value&quot;:40.164742170350046,&quot;time&quot;:1728502212.0},{&quot;value&quot;:40.16487403470428,&quot;time&quot;:1728502224.0},{&quot;value&quot;:40.16470319299666,&quot;time&quot;:1728502236.0},{&quot;value&quot;:40.16334441061246,&quot;time&quot;:1728502248.0},{&quot;value&quot;:40.165225,&quot;time&quot;:1728502260.0},{&quot;value&quot;:40.165323940553264,&quot;time&quot;:1728502272.0},{&quot;value&quot;:40.16522760921147,&quot;time&quot;:1728502284.0},{&quot;value&quot;:40.16158469538084,&quot;time&quot;:1728502296.0},{&quot;value&quot;:40.160092954075886,&quot;time&quot;:1728502308.0},{&quot;value&quot;:40.15375,&quot;time&quot;:1728502320.0},{&quot;value&quot;:40.150842252320516,&quot;time&quot;:1728502332.0},{&quot;value&quot;:40.147184677536764,&quot;time&quot;:1728502344.0},{&quot;value&quot;:40.14703919786389,&quot;time&quot;:1728502356.0},{&quot;value&quot;:40.14698297605755,&quot;time&quot;:1728502368.0},{&quot;value&quot;:40.145,&quot;time&quot;:1728502380.0},{&quot;value&quot;:40.1484914881086,&quot;time&quot;:1728502392.0},{&quot;value&quot;:40.15527988580515,&quot;time&quot;:1728502404.0},{&quot;value&quot;:40.15860482791408,&quot;time&quot;:1728502416.0},{&quot;value&quot;:40.16230463832944,&quot;time&quot;:1728502428.0},{&quot;value&quot;:40.195075,&quot;time&quot;:1728502440.0},{&quot;value&quot;:40.19491622165417,&quot;time&quot;:1728502452.0},{&quot;value&quot;:40.19554848941525,&quot;time&quot;:1728502464.0},{&quot;value&quot;:40.19542325103169,&quot;time&quot;:1728502476.0},{&quot;value&quot;:40.19231979671636,&quot;time&quot;:1728502488.0},{&quot;value&quot;:40.18515,&quot;time&quot;:1728502500.0},{&quot;value&quot;:40.19066890438247,&quot;time&quot;:1728502512.0},{&quot;value&quot;:40.19113129893238,&quot;time&quot;:1728502524.0},{&quot;value&quot;:40.18984713887522,&quot;time&quot;:1728502536.0},{&quot;value&quot;:40.19067088371239,&quot;time&quot;:1728502548.0},{&quot;value&quot;:40.195,&quot;time&quot;:1728502560.0},{&quot;value&quot;:40.19204758138922,&quot;time&quot;:1728502572.0},{&quot;value&quot;:40.19274928333462,&quot;time&quot;:1728502584.0},{&quot;value&quot;:40.19284897104988,&quot;time&quot;:1728502596.0},{&quot;value&quot;:40.19388101311954,&quot;time&quot;:1728502608.0},{&quot;value&quot;:40.195,&quot;time&quot;:1728502620.0},{&quot;value&quot;:40.19539752572484,&quot;time&quot;:1728502632.0},{&quot;value&quot;:40.19537530098807,&quot;time&quot;:1728502644.0},{&quot;value&quot;:40.19491345303053,&quot;time&quot;:1728502656.0},{&quot;value&quot;:40.19507033107843,&quot;time&quot;:1728502668.0},{&quot;value&quot;:40.195775000000005,&quot;time&quot;:1728502680.0},{&quot;value&quot;:40.19523744240312,&quot;time&quot;:1728502692.0},{&quot;value&quot;:40.20308406020003,&quot;time&quot;:1728502704.0},{&quot;value&quot;:40.20535291708029,&quot;time&quot;:1728502716.0},{&quot;value&quot;:40.20557781799982,&quot;time&quot;:1728502728.0},{&quot;value&quot;:40.216249999999995,&quot;time&quot;:1728502740.0},{&quot;value&quot;:40.209976540033296,&quot;time&quot;:1728502752.0},{&quot;value&quot;:40.20973561785454,&quot;time&quot;:1728502764.0},{&quot;value&quot;:40.20958745778503,&quot;time&quot;:1728502776.0},{&quot;value&quot;:40.20884229166667,&quot;time&quot;:1728502788.0},{&quot;value&quot;:40.19,&quot;time&quot;:1728502800.0},{&quot;value&quot;:40.18853802358388,&quot;time&quot;:1728502812.0},{&quot;value&quot;:40.18282523807312,&quot;time&quot;:1728502824.0},{&quot;value&quot;:40.182059244941605,&quot;time&quot;:1728502836.0},{&quot;value&quot;:40.18192107008191,&quot;time&quot;:1728502848.0},{&quot;value&quot;:40.18135,&quot;time&quot;:1728502860.0},{&quot;value&quot;:40.1824512247223,&quot;time&quot;:1728502872.0},{&quot;value&quot;:40.18328429198148,&quot;time&quot;:1728502884.0},{&quot;value&quot;:40.18578215040947,&quot;time&quot;:1728502896.0},{&quot;value&quot;:40.18588501304778,&quot;time&quot;:1728502908.0},{&quot;value&quot;:40.192025,&quot;time&quot;:1728502920.0},{&quot;value&quot;:40.18892740206223,&quot;time&quot;:1728502932.0},{&quot;value&quot;:40.18752083323792,&quot;time&quot;:1728502944.0},{&quot;value&quot;:40.18745635278716,&quot;time&quot;:1728502956.0},{&quot;value&quot;:40.18578796564793,&quot;time&quot;:1728502968.0},{&quot;value&quot;:40.19875,&quot;time&quot;:1728502980.0},{&quot;value&quot;:40.19956872875997,&quot;time&quot;:1728502992.0},{&quot;value&quot;:40.19964629713509,&quot;time&quot;:1728503004.0},{&quot;value&quot;:40.19912792665121,&quot;time&quot;:1728503016.0},{&quot;value&quot;:40.19979967804923,&quot;time&quot;:1728503028.0},{&quot;value&quot;:40.20625,&quot;time&quot;:1728503040.0},{&quot;value&quot;:40.206122578413286,&quot;time&quot;:1728503052.0},{&quot;value&quot;:40.19140920223933,&quot;time&quot;:1728503064.0},{&quot;value&quot;:40.19063550555987,&quot;time&quot;:1728503076.0},{&quot;value&quot;:40.17992234217071,&quot;time&quot;:1728503088.0},{&quot;value&quot;:40.17375,&quot;time&quot;:1728503100.0},{&quot;value&quot;:40.17504603608933,&quot;time&quot;:1728503112.0},{&quot;value&quot;:40.17976196620667,&quot;time&quot;:1728503124.0},{&quot;value&quot;:40.181663321938856,&quot;time&quot;:1728503136.0},{&quot;value&quot;:40.182412018119344,&quot;time&quot;:1728503148.0},{&quot;value&quot;:40.19025,&quot;time&quot;:1728503160.0},{&quot;value&quot;:40.1891863653797,&quot;time&quot;:1728503172.0},{&quot;value&quot;:40.18773540031905,&quot;time&quot;:1728503184.0},{&quot;value&quot;:40.187077301514364,&quot;time&quot;:1728503196.0},{&quot;value&quot;:40.18554929160181,&quot;time&quot;:1728503208.0},{&quot;value&quot;:40.165,&quot;time&quot;:1728503220.0},{&quot;value&quot;:40.16972962613935,&quot;time&quot;:1728503232.0},{&quot;value&quot;:40.16773097739822,&quot;time&quot;:1728503244.0},{&quot;value&quot;:40.167104911461955,&quot;time&quot;:1728503256.0},{&quot;value&quot;:40.166778439051676,&quot;time&quot;:1728503268.0},{&quot;value&quot;:40.1575,&quot;time&quot;:1728503280.0},{&quot;value&quot;:40.15605273475909,&quot;time&quot;:1728503292.0},{&quot;value&quot;:40.15144990673462,&quot;time&quot;:1728503304.0},{&quot;value&quot;:40.15150420358233,&quot;time&quot;:1728503316.0},{&quot;value&quot;:40.153971102184734,&quot;time&quot;:1728503328.0},{&quot;value&quot;:40.1556,&quot;time&quot;:1728503340.0},{&quot;value&quot;:40.155731367055004,&quot;time&quot;:1728503352.0},{&quot;value&quot;:40.15920260426021,&quot;time&quot;:1728503364.0},{&quot;value&quot;:40.15943794130817,&quot;time&quot;:1728503376.0},{&quot;value&quot;:40.16019686425218,&quot;time&quot;:1728503388.0},{&quot;value&quot;:40.16,&quot;time&quot;:1728503400.0},{&quot;value&quot;:40.158175091404644,&quot;time&quot;:1728503412.0},{&quot;value&quot;:40.1619777662771,&quot;time&quot;:1728503424.0},{&quot;value&quot;:40.16440532816962,&quot;time&quot;:1728503436.0},{&quot;value&quot;:40.16868098482589,&quot;time&quot;:1728503448.0},{&quot;value&quot;:40.1942,&quot;time&quot;:1728503460.0},{&quot;value&quot;:40.20347858985383,&quot;time&quot;:1728503472.0},{&quot;value&quot;:40.209319879316126,&quot;time&quot;:1728503484.0},{&quot;value&quot;:40.22009275674663,&quot;time&quot;:1728503496.0},{&quot;value&quot;:40.221664360624054,&quot;time&quot;:1728503508.0},{&quot;value&quot;:40.23625,&quot;time&quot;:1728503520.0},{&quot;value&quot;:40.236043686741866,&quot;time&quot;:1728503532.0},{&quot;value&quot;:40.235864761165715,&quot;time&quot;:1728503544.0},{&quot;value&quot;:40.23275186223771,&quot;time&quot;:1728503556.0},{&quot;value&quot;:40.2329096229774,&quot;time&quot;:1728503568.0},{&quot;value&quot;:40.232499999999995,&quot;time&quot;:1728503580.0},{&quot;value&quot;:40.2328286684834,&quot;time&quot;:1728503592.0},{&quot;value&quot;:40.2338795431898,&quot;time&quot;:1728503604.0},{&quot;value&quot;:40.234307107853674,&quot;time&quot;:1728503616.0},{&quot;value&quot;:40.23447066560627,&quot;time&quot;:1728503628.0},{&quot;value&quot;:40.237500000000004,&quot;time&quot;:1728503640.0},{&quot;value&quot;:40.23811173024239,&quot;time&quot;:1728503652.0},{&quot;value&quot;:40.239210593291,&quot;time&quot;:1728503664.0},{&quot;value&quot;:40.24002021376836,&quot;time&quot;:1728503676.0},{&quot;value&quot;:40.24078511567468,&quot;time&quot;:1728503688.0},{&quot;value&quot;:40.24,&quot;time&quot;:1728503700.0},{&quot;value&quot;:40.237537091754945,&quot;time&quot;:1728503712.0},{&quot;value&quot;:40.2318159614447,&quot;time&quot;:1728503724.0},{&quot;value&quot;:40.230363695310736,&quot;time&quot;:1728503736.0},{&quot;value&quot;:40.228865197811196,&quot;time&quot;:1728503748.0},{&quot;value&quot;:40.20499999999999,&quot;time&quot;:1728503760.0},{&quot;value&quot;:40.20538253602305,&quot;time&quot;:1728503772.0},{&quot;value&quot;:40.205291382762006,&quot;time&quot;:1728503784.0},{&quot;value&quot;:40.20446661192256,&quot;time&quot;:1728503796.0},{&quot;value&quot;:40.20178394684397,&quot;time&quot;:1728503808.0},{&quot;value&quot;:40.20875,&quot;time&quot;:1728503820.0},{&quot;value&quot;:40.20875,&quot;time&quot;:1728503832.0},{&quot;value&quot;:40.20834794712522,&quot;time&quot;:1728503844.0},{&quot;value&quot;:40.20779190908332,&quot;time&quot;:1728503856.0},{&quot;value&quot;:40.20823197489239,&quot;time&quot;:1728503868.0},{&quot;value&quot;:40.215025,&quot;time&quot;:1728503880.0},{&quot;value&quot;:40.21549381392867,&quot;time&quot;:1728503892.0},{&quot;value&quot;:40.21590148022395,&quot;time&quot;:1728503904.0},{&quot;value&quot;:40.216092099157855,&quot;time&quot;:1728503916.0},{&quot;value&quot;:40.192212358975794,&quot;time&quot;:1728503928.0},{&quot;value&quot;:40.162499999999994,&quot;time&quot;:1728503940.0},{&quot;value&quot;:40.162884061951814,&quot;time&quot;:1728503952.0},{&quot;value&quot;:40.167928022556424,&quot;time&quot;:1728503964.0},{&quot;value&quot;:40.17042818034466,&quot;time&quot;:1728503976.0},{&quot;value&quot;:40.17105114434012,&quot;time&quot;:1728503988.0},{&quot;value&quot;:40.0125,&quot;time&quot;:1728567000.0},{&quot;value&quot;:40.01178177280679,&quot;time&quot;:1728567012.0},{&quot;value&quot;:40.01140071957179,&quot;time&quot;:1728567024.0},{&quot;value&quot;:40.01155283411705,&quot;time&quot;:1728567036.0},{&quot;value&quot;:40.01343003377964,&quot;time&quot;:1728567048.0},{&quot;value&quot;:40.0775,&quot;time&quot;:1728567060.0},{&quot;value&quot;:40.07117808988764,&quot;time&quot;:1728567072.0},{&quot;value&quot;:40.04126694990069,&quot;time&quot;:1728567084.0},{&quot;value&quot;:40.02366657511877,&quot;time&quot;:1728567096.0},{&quot;value&quot;:40.01475462817762,&quot;time&quot;:1728567108.0},{&quot;value&quot;:40.010000000000005,&quot;time&quot;:1728567120.0},{&quot;value&quot;:40.00943636950905,&quot;time&quot;:1728567132.0},{&quot;value&quot;:40.01275430434232,&quot;time&quot;:1728567144.0},{&quot;value&quot;:40.015345897943476,&quot;time&quot;:1728567156.0},{&quot;value&quot;:40.00557303169256,&quot;time&quot;:1728567168.0},{&quot;value&quot;:39.962500000000006,&quot;time&quot;:1728567180.0},{&quot;value&quot;:39.95892877718566,&quot;time&quot;:1728567192.0},{&quot;value&quot;:39.95738889654328,&quot;time&quot;:1728567204.0},{&quot;value&quot;:39.938397351386044,&quot;time&quot;:1728567216.0},{&quot;value&quot;:39.93262536808744,&quot;time&quot;:1728567228.0},{&quot;value&quot;:39.89,&quot;time&quot;:1728567240.0},{&quot;value&quot;:39.90255875668206,&quot;time&quot;:1728567252.0},{&quot;value&quot;:39.91260492859143,&quot;time&quot;:1728567264.0},{&quot;value&quot;:39.91652301894864,&quot;time&quot;:1728567276.0},{&quot;value&quot;:39.92124942956455,&quot;time&quot;:1728567288.0},{&quot;value&quot;:39.9325,&quot;time&quot;:1728567300.0},{&quot;value&quot;:39.92990973016925,&quot;time&quot;:1728567312.0},{&quot;value&quot;:39.92084837187165,&quot;time&quot;:1728567324.0},{&quot;value&quot;:39.91747748519514,&quot;time&quot;:1728567336.0},{&quot;value&quot;:39.91398623331425,&quot;time&quot;:1728567348.0},{&quot;value&quot;:39.91875,&quot;time&quot;:1728567360.0},{&quot;value&quot;:39.9097991655919,&quot;time&quot;:1728567372.0},{&quot;value&quot;:39.90926602800158,&quot;time&quot;:1728567384.0},{&quot;value&quot;:39.91243731206477,&quot;time&quot;:1728567396.0},{&quot;value&quot;:39.91881241969613,&quot;time&quot;:1728567408.0},{&quot;value&quot;:39.93875,&quot;time&quot;:1728567420.0},{&quot;value&quot;:39.92505276706847,&quot;time&quot;:1728567432.0},{&quot;value&quot;:39.916565307380665,&quot;time&quot;:1728567444.0},{&quot;value&quot;:39.91163243503678,&quot;time&quot;:1728567456.0},{&quot;value&quot;:39.90329141778819,&quot;time&quot;:1728567468.0},{&quot;value&quot;:39.895,&quot;time&quot;:1728567480.0},{&quot;value&quot;:39.877629840567025,&quot;time&quot;:1728567492.0},{&quot;value&quot;:39.86014163981722,&quot;time&quot;:1728567504.0},{&quot;value&quot;:39.86000126317772,&quot;time&quot;:1728567516.0},{&quot;value&quot;:39.85807211454235,&quot;time&quot;:1728567528.0},{&quot;value&quot;:39.826874999999994,&quot;time&quot;:1728567540.0},{&quot;value&quot;:39.819239751521636,&quot;time&quot;:1728567552.0},{&quot;value&quot;:39.836493413965414,&quot;time&quot;:1728567564.0},{&quot;value&quot;:39.839947620241844,&quot;time&quot;:1728567576.0},{&quot;value&quot;:39.84484315132727,&quot;time&quot;:1728567588.0},{&quot;value&quot;:39.893750000000004,&quot;time&quot;:1728567600.0},{&quot;value&quot;:39.89757377474763,&quot;time&quot;:1728567612.0},{&quot;value&quot;:39.897664812080855,&quot;time&quot;:1728567624.0},{&quot;value&quot;:39.898009411876245,&quot;time&quot;:1728567636.0},{&quot;value&quot;:39.901853598596,&quot;time&quot;:1728567648.0},{&quot;value&quot;:39.94875,&quot;time&quot;:1728567660.0},{&quot;value&quot;:39.95446763863473,&quot;time&quot;:1728567672.0},{&quot;value&quot;:39.9535089514466,&quot;time&quot;:1728567684.0},{&quot;value&quot;:39.951662845972095,&quot;time&quot;:1728567696.0},{&quot;value&quot;:39.95219793867263,&quot;time&quot;:1728567708.0},{&quot;value&quot;:39.958749999999995,&quot;time&quot;:1728567720.0},{&quot;value&quot;:39.95055183376859,&quot;time&quot;:1728567732.0},{&quot;value&quot;:39.95011846757503,&quot;time&quot;:1728567744.0},{&quot;value&quot;:39.93579620218256,&quot;time&quot;:1728567756.0},{&quot;value&quot;:39.932137307740796,&quot;time&quot;:1728567768.0},{&quot;value&quot;:39.933749999999996,&quot;time&quot;:1728567780.0},{&quot;value&quot;:39.937658215408796,&quot;time&quot;:1728567792.0},{&quot;value&quot;:39.94020844022575,&quot;time&quot;:1728567804.0},{&quot;value&quot;:39.926827292323296,&quot;time&quot;:1728567816.0},{&quot;value&quot;:39.919608406272296,&quot;time&quot;:1728567828.0},{&quot;value&quot;:39.89375,&quot;time&quot;:1728567840.0},{&quot;value&quot;:39.89905242939204,&quot;time&quot;:1728567852.0},{&quot;value&quot;:39.90038205653069,&quot;time&quot;:1728567864.0},{&quot;value&quot;:39.89925734130453,&quot;time&quot;:1728567876.0},{&quot;value&quot;:39.89763374400663,&quot;time&quot;:1728567888.0},{&quot;value&quot;:39.89625,&quot;time&quot;:1728567900.0},{&quot;value&quot;:39.895879219701165,&quot;time&quot;:1728567912.0},{&quot;value&quot;:39.89443371385581,&quot;time&quot;:1728567924.0},{&quot;value&quot;:39.88958457292505,&quot;time&quot;:1728567936.0},{&quot;value&quot;:39.894691470791564,&quot;time&quot;:1728567948.0},{&quot;value&quot;:39.9225,&quot;time&quot;:1728567960.0},{&quot;value&quot;:39.909735807860265,&quot;time&quot;:1728567972.0},{&quot;value&quot;:39.90916034709056,&quot;time&quot;:1728567984.0},{&quot;value&quot;:39.90610521626438,&quot;time&quot;:1728567996.0},{&quot;value&quot;:39.89289695878351,&quot;time&quot;:1728568008.0},{&quot;value&quot;:39.88375,&quot;time&quot;:1728568020.0},{&quot;value&quot;:39.884450460497916,&quot;time&quot;:1728568032.0},{&quot;value&quot;:39.893183192111394,&quot;time&quot;:1728568044.0},{&quot;value&quot;:39.89551702507102,&quot;time&quot;:1728568056.0},{&quot;value&quot;:39.89603745362007,&quot;time&quot;:1728568068.0},{&quot;value&quot;:39.91875,&quot;time&quot;:1728568080.0},{&quot;value&quot;:39.92269622758801,&quot;time&quot;:1728568092.0},{&quot;value&quot;:39.92116801454222,&quot;time&quot;:1728568104.0},{&quot;value&quot;:39.91920002237608,&quot;time&quot;:1728568116.0},{&quot;value&quot;:39.91635459348717,&quot;time&quot;:1728568128.0},{&quot;value&quot;:39.8875,&quot;time&quot;:1728568140.0},{&quot;value&quot;:39.882309210526316,&quot;time&quot;:1728568152.0},{&quot;value&quot;:39.88061666942286,&quot;time&quot;:1728568164.0},{&quot;value&quot;:39.87834258858182,&quot;time&quot;:1728568176.0},{&quot;value&quot;:39.87527278240312,&quot;time&quot;:1728568188.0},{&quot;value&quot;:39.87195,&quot;time&quot;:1728568200.0},{&quot;value&quot;:39.87003446935214,&quot;time&quot;:1728568212.0},{&quot;value&quot;:39.87802640408543,&quot;time&quot;:1728568224.0},{&quot;value&quot;:39.87882699900235,&quot;time&quot;:1728568236.0},{&quot;value&quot;:39.87948493616807,&quot;time&quot;:1728568248.0},{&quot;value&quot;:39.889125,&quot;time&quot;:1728568260.0},{&quot;value&quot;:39.89795753173268,&quot;time&quot;:1728568272.0},{&quot;value&quot;:39.89317345462263,&quot;time&quot;:1728568284.0},{&quot;value&quot;:39.890615637744105,&quot;time&quot;:1728568296.0},{&quot;value&quot;:39.888858731426104,&quot;time&quot;:1728568308.0},{&quot;value&quot;:39.90125,&quot;time&quot;:1728568320.0},{&quot;value&quot;:39.900439715739324,&quot;time&quot;:1728568332.0},{&quot;value&quot;:39.9101400307286,&quot;time&quot;:1728568344.0},{&quot;value&quot;:39.9177696656249,&quot;time&quot;:1728568356.0},{&quot;value&quot;:39.91861997464649,&quot;time&quot;:1728568368.0},{&quot;value&quot;:39.96865,&quot;time&quot;:1728568380.0},{&quot;value&quot;:39.99029985143443,&quot;time&quot;:1728568392.0},{&quot;value&quot;:39.99366755376344,&quot;time&quot;:1728568404.0},{&quot;value&quot;:39.99464468081736,&quot;time&quot;:1728568416.0},{&quot;value&quot;:39.995366506958405,&quot;time&quot;:1728568428.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728568440.0},{&quot;value&quot;:40.00062678189594,&quot;time&quot;:1728568452.0},{&quot;value&quot;:39.99796976759035,&quot;time&quot;:1728568464.0},{&quot;value&quot;:39.992853952908476,&quot;time&quot;:1728568476.0},{&quot;value&quot;:39.99131102529282,&quot;time&quot;:1728568488.0},{&quot;value&quot;:40.0,&quot;time&quot;:1728568500.0},{&quot;value&quot;:40.009676960296,&quot;time&quot;:1728568512.0},{&quot;value&quot;:40.011584014406424,&quot;time&quot;:1728568524.0},{&quot;value&quot;:40.00882874482808,&quot;time&quot;:1728568536.0},{&quot;value&quot;:40.00217024026585,&quot;time&quot;:1728568548.0},{&quot;value&quot;:39.98125,&quot;time&quot;:1728568560.0},{&quot;value&quot;:39.99062316068276,&quot;time&quot;:1728568572.0},{&quot;value&quot;:39.99025188768287,&quot;time&quot;:1728568584.0},{&quot;value&quot;:39.999023573200994,&quot;time&quot;:1728568596.0},{&quot;value&quot;:39.99961814903846,&quot;time&quot;:1728568608.0},{&quot;value&quot;:40.01125,&quot;time&quot;:1728568620.0},{&quot;value&quot;:40.01214719101123,&quot;time&quot;:1728568632.0},{&quot;value&quot;:40.01017377777777,&quot;time&quot;:1728568644.0},{&quot;value&quot;:40.00862164899796,&quot;time&quot;:1728568656.0},{&quot;value&quot;:40.00826489466753,&quot;time&quot;:1728568668.0},{&quot;value&quot;:40.011250000000004,&quot;time&quot;:1728568680.0},{&quot;value&quot;:40.018125691266206,&quot;time&quot;:1728568692.0},{&quot;value&quot;:40.01700811812347,&quot;time&quot;:1728568704.0},{&quot;value&quot;:40.01443585369899,&quot;time&quot;:1728568716.0},{&quot;value&quot;:40.008401362766534,&quot;time&quot;:1728568728.0},{&quot;value&quot;:39.995000000000005,&quot;time&quot;:1728568740.0},{&quot;value&quot;:39.9855862863728,&quot;time&quot;:1728568752.0},{&quot;value&quot;:39.979468365337276,&quot;time&quot;:1728568764.0},{&quot;value&quot;:39.96780930522354,&quot;time&quot;:1728568776.0},{&quot;value&quot;:39.96657564743298,&quot;time&quot;:1728568788.0},{&quot;value&quot;:39.97375,&quot;time&quot;:1728568800.0},{&quot;value&quot;:39.97498225249424,&quot;time&quot;:1728568812.0},{&quot;value&quot;:39.976652765462205,&quot;time&quot;:1728568824.0},{&quot;value&quot;:39.98539900991243,&quot;time&quot;:1728568836.0},{&quot;value&quot;:39.9861874330405,&quot;time&quot;:1728568848.0},{&quot;value&quot;:39.98625,&quot;time&quot;:1728568860.0},{&quot;value&quot;:39.98624999999999,&quot;time&quot;:1728568872.0},{&quot;value&quot;:39.98781711520019,&quot;time&quot;:1728568884.0},{&quot;value&quot;:39.982524327004356,&quot;time&quot;:1728568896.0},{&quot;value&quot;:39.97081789757356,&quot;time&quot;:1728568908.0},{&quot;value&quot;:39.95625,&quot;time&quot;:1728568920.0},{&quot;value&quot;:39.95624999999999,&quot;time&quot;:1728568932.0},{&quot;value&quot;:39.95297277531377,&quot;time&quot;:1728568944.0},{&quot;value&quot;:39.95392906666667,&quot;time&quot;:1728568956.0},{&quot;value&quot;:39.95679630393487,&quot;time&quot;:1728568968.0},{&quot;value&quot;:39.980000000000004,&quot;time&quot;:1728568980.0},{&quot;value&quot;:39.984891245536204,&quot;time&quot;:1728568992.0},{&quot;value&quot;:39.98591630295672,&quot;time&quot;:1728569004.0},{&quot;value&quot;:39.99191731409545,&quot;time&quot;:1728569016.0},{&quot;value&quot;:39.9921328754145,&quot;time&quot;:1728569028.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728569040.0},{&quot;value&quot;:39.99580593011359,&quot;time&quot;:1728569052.0},{&quot;value&quot;:39.992542041323894,&quot;time&quot;:1728569064.0},{&quot;value&quot;:39.99253603581443,&quot;time&quot;:1728569076.0},{&quot;value&quot;:39.992373791877604,&quot;time&quot;:1728569088.0},{&quot;value&quot;:39.98,&quot;time&quot;:1728569100.0},{&quot;value&quot;:39.97645696629929,&quot;time&quot;:1728569112.0},{&quot;value&quot;:39.974760767403424,&quot;time&quot;:1728569124.0},{&quot;value&quot;:39.973297110722996,&quot;time&quot;:1728569136.0},{&quot;value&quot;:39.97366176728805,&quot;time&quot;:1728569148.0},{&quot;value&quot;:39.985,&quot;time&quot;:1728569160.0},{&quot;value&quot;:39.97894522058824,&quot;time&quot;:1728569172.0},{&quot;value&quot;:39.97603958835584,&quot;time&quot;:1728569184.0},{&quot;value&quot;:39.97266470377067,&quot;time&quot;:1728569196.0},{&quot;value&quot;:39.97265559700555,&quot;time&quot;:1728569208.0},{&quot;value&quot;:39.986250000000005,&quot;time&quot;:1728569220.0},{&quot;value&quot;:39.9853658616188,&quot;time&quot;:1728569232.0},{&quot;value&quot;:39.98074041837332,&quot;time&quot;:1728569244.0},{&quot;value&quot;:39.97381096723763,&quot;time&quot;:1728569256.0},{&quot;value&quot;:39.96585234158821,&quot;time&quot;:1728569268.0},{&quot;value&quot;:39.98125,&quot;time&quot;:1728569280.0},{&quot;value&quot;:39.97882579717721,&quot;time&quot;:1728569292.0},{&quot;value&quot;:39.97775378608613,&quot;time&quot;:1728569304.0},{&quot;value&quot;:39.9756998719356,&quot;time&quot;:1728569316.0},{&quot;value&quot;:39.97624217809868,&quot;time&quot;:1728569328.0},{&quot;value&quot;:39.985,&quot;time&quot;:1728569340.0},{&quot;value&quot;:39.98271320037987,&quot;time&quot;:1728569352.0},{&quot;value&quot;:39.98186082699017,&quot;time&quot;:1728569364.0},{&quot;value&quot;:39.9827006501004,&quot;time&quot;:1728569376.0},{&quot;value&quot;:39.98295474226323,&quot;time&quot;:1728569388.0},{&quot;value&quot;:39.9825,&quot;time&quot;:1728569400.0},{&quot;value&quot;:39.984517341040466,&quot;time&quot;:1728569412.0},{&quot;value&quot;:39.99254134848203,&quot;time&quot;:1728569424.0},{&quot;value&quot;:39.99180344107589,&quot;time&quot;:1728569436.0},{&quot;value&quot;:39.99048103826945,&quot;time&quot;:1728569448.0},{&quot;value&quot;:39.973749999999995,&quot;time&quot;:1728569460.0},{&quot;value&quot;:39.974311729886445,&quot;time&quot;:1728569472.0},{&quot;value&quot;:39.98140035051039,&quot;time&quot;:1728569484.0},{&quot;value&quot;:39.98236712864949,&quot;time&quot;:1728569496.0},{&quot;value&quot;:39.98237032098409,&quot;time&quot;:1728569508.0},{&quot;value&quot;:39.982575,&quot;time&quot;:1728569520.0},{&quot;value&quot;:39.98413230712771,&quot;time&quot;:1728569532.0},{&quot;value&quot;:39.98397640056022,&quot;time&quot;:1728569544.0},{&quot;value&quot;:39.98393146047844,&quot;time&quot;:1728569556.0},{&quot;value&quot;:39.97990592928661,&quot;time&quot;:1728569568.0},{&quot;value&quot;:39.973774999999996,&quot;time&quot;:1728569580.0},{&quot;value&quot;:39.96849161767841,&quot;time&quot;:1728569592.0},{&quot;value&quot;:39.968281143461674,&quot;time&quot;:1728569604.0},{&quot;value&quot;:39.96825653821012,&quot;time&quot;:1728569616.0},{&quot;value&quot;:39.95840139864155,&quot;time&quot;:1728569628.0},{&quot;value&quot;:39.9615,&quot;time&quot;:1728569640.0},{&quot;value&quot;:39.96606054583996,&quot;time&quot;:1728569652.0},{&quot;value&quot;:39.95802077444884,&quot;time&quot;:1728569664.0},{&quot;value&quot;:39.94857317799378,&quot;time&quot;:1728569676.0},{&quot;value&quot;:39.9501800452713,&quot;time&quot;:1728569688.0},{&quot;value&quot;:39.945,&quot;time&quot;:1728569700.0},{&quot;value&quot;:39.95242398307574,&quot;time&quot;:1728569712.0},{&quot;value&quot;:39.95330873548759,&quot;time&quot;:1728569724.0},{&quot;value&quot;:39.95321155089201,&quot;time&quot;:1728569736.0},{&quot;value&quot;:39.95295084016062,&quot;time&quot;:1728569748.0},{&quot;value&quot;:39.95,&quot;time&quot;:1728569760.0},{&quot;value&quot;:39.95078797159961,&quot;time&quot;:1728569772.0},{&quot;value&quot;:39.95193325224267,&quot;time&quot;:1728569784.0},{&quot;value&quot;:39.953931705519835,&quot;time&quot;:1728569796.0},{&quot;value&quot;:39.95617615151516,&quot;time&quot;:1728569808.0},{&quot;value&quot;:39.967524999999995,&quot;time&quot;:1728569820.0},{&quot;value&quot;:39.96670998925885,&quot;time&quot;:1728569832.0},{&quot;value&quot;:39.96667962479935,&quot;time&quot;:1728569844.0},{&quot;value&quot;:39.96384202987937,&quot;time&quot;:1728569856.0},{&quot;value&quot;:39.96227342866463,&quot;time&quot;:1728569868.0},{&quot;value&quot;:39.954875,&quot;time&quot;:1728569880.0},{&quot;value&quot;:39.96975301026958,&quot;time&quot;:1728569892.0},{&quot;value&quot;:39.97826785453616,&quot;time&quot;:1728569904.0},{&quot;value&quot;:39.97844076514371,&quot;time&quot;:1728569916.0},{&quot;value&quot;:39.97902629315704,&quot;time&quot;:1728569928.0},{&quot;value&quot;:39.9813,&quot;time&quot;:1728569940.0},{&quot;value&quot;:39.975583553809514,&quot;time&quot;:1728569952.0},{&quot;value&quot;:39.9752405210833,&quot;time&quot;:1728569964.0},{&quot;value&quot;:39.97496577435588,&quot;time&quot;:1728569976.0},{&quot;value&quot;:39.97480181103587,&quot;time&quot;:1728569988.0},{&quot;value&quot;:39.96875,&quot;time&quot;:1728570000.0},{&quot;value&quot;:39.96055068054443,&quot;time&quot;:1728570012.0},{&quot;value&quot;:39.963673734128214,&quot;time&quot;:1728570024.0},{&quot;value&quot;:39.96284928600161,&quot;time&quot;:1728570036.0},{&quot;value&quot;:39.962544052494415,&quot;time&quot;:1728570048.0},{&quot;value&quot;:39.965,&quot;time&quot;:1728570060.0},{&quot;value&quot;:39.96211340206185,&quot;time&quot;:1728570072.0},{&quot;value&quot;:39.96225140531111,&quot;time&quot;:1728570084.0},{&quot;value&quot;:39.964430720175216,&quot;time&quot;:1728570096.0},{&quot;value&quot;:39.97367193396226,&quot;time&quot;:1728570108.0},{&quot;value&quot;:39.991025,&quot;time&quot;:1728570120.0},{&quot;value&quot;:39.990940555138515,&quot;time&quot;:1728570132.0},{&quot;value&quot;:39.99068071362095,&quot;time&quot;:1728570144.0},{&quot;value&quot;:39.99072606479104,&quot;time&quot;:1728570156.0},{&quot;value&quot;:39.991341257689854,&quot;time&quot;:1728570168.0},{&quot;value&quot;:39.995000000000005,&quot;time&quot;:1728570180.0},{&quot;value&quot;:39.99553688301064,&quot;time&quot;:1728570192.0},{&quot;value&quot;:39.995618713889804,&quot;time&quot;:1728570204.0},{&quot;value&quot;:39.99706669601862,&quot;time&quot;:1728570216.0},{&quot;value&quot;:40.002731338656,&quot;time&quot;:1728570228.0},{&quot;value&quot;:40.015750000000004,&quot;time&quot;:1728570240.0},{&quot;value&quot;:40.016830736348595,&quot;time&quot;:1728570252.0},{&quot;value&quot;:40.02421714620333,&quot;time&quot;:1728570264.0},{&quot;value&quot;:40.02437277607103,&quot;time&quot;:1728570276.0},{&quot;value&quot;:40.024482432432436,&quot;time&quot;:1728570288.0},{&quot;value&quot;:40.0175,&quot;time&quot;:1728570300.0},{&quot;value&quot;:40.02139035617266,&quot;time&quot;:1728570312.0},{&quot;value&quot;:40.02300208163697,&quot;time&quot;:1728570324.0},{&quot;value&quot;:40.02315790338789,&quot;time&quot;:1728570336.0},{&quot;value&quot;:40.023090171549626,&quot;time&quot;:1728570348.0},{&quot;value&quot;:40.018750000000004,&quot;time&quot;:1728570360.0},{&quot;value&quot;:40.014755875769445,&quot;time&quot;:1728570372.0},{&quot;value&quot;:40.01047513127853,&quot;time&quot;:1728570384.0},{&quot;value&quot;:40.01026677028586,&quot;time&quot;:1728570396.0},{&quot;value&quot;:40.007946653631784,&quot;time&quot;:1728570408.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728570420.0},{&quot;value&quot;:39.9991613845389,&quot;time&quot;:1728570432.0},{&quot;value&quot;:39.999011179719346,&quot;time&quot;:1728570444.0},{&quot;value&quot;:39.998819241195214,&quot;time&quot;:1728570456.0},{&quot;value&quot;:39.99875788308496,&quot;time&quot;:1728570468.0},{&quot;value&quot;:39.994975000000004,&quot;time&quot;:1728570480.0},{&quot;value&quot;:39.992696494238,&quot;time&quot;:1728570492.0},{&quot;value&quot;:39.988339514860385,&quot;time&quot;:1728570504.0},{&quot;value&quot;:39.98743366521099,&quot;time&quot;:1728570516.0},{&quot;value&quot;:39.98899658581043,&quot;time&quot;:1728570528.0},{&quot;value&quot;:39.99875,&quot;time&quot;:1728570540.0},{&quot;value&quot;:39.990923127463866,&quot;time&quot;:1728570552.0},{&quot;value&quot;:39.99327171988619,&quot;time&quot;:1728570564.0},{&quot;value&quot;:39.9929368444184,&quot;time&quot;:1728570576.0},{&quot;value&quot;:39.992384437591404,&quot;time&quot;:1728570588.0},{&quot;value&quot;:39.985225,&quot;time&quot;:1728570600.0},{&quot;value&quot;:39.984708998771495,&quot;time&quot;:1728570612.0},{&quot;value&quot;:39.98761443574226,&quot;time&quot;:1728570624.0},{&quot;value&quot;:39.987801370332306,&quot;time&quot;:1728570636.0},{&quot;value&quot;:39.988170969607815,&quot;time&quot;:1728570648.0},{&quot;value&quot;:39.991325,&quot;time&quot;:1728570660.0},{&quot;value&quot;:39.995454900217354,&quot;time&quot;:1728570672.0},{&quot;value&quot;:39.99535454406458,&quot;time&quot;:1728570684.0},{&quot;value&quot;:39.99563763526157,&quot;time&quot;:1728570696.0},{&quot;value&quot;:39.99694822609841,&quot;time&quot;:1728570708.0},{&quot;value&quot;:39.9975,&quot;time&quot;:1728570720.0},{&quot;value&quot;:39.9975,&quot;time&quot;:1728570732.0},{&quot;value&quot;:40.00204365863294,&quot;time&quot;:1728570744.0},{&quot;value&quot;:40.00705088563727,&quot;time&quot;:1728570756.0},{&quot;value&quot;:40.00631481535584,&quot;time&quot;:1728570768.0},{&quot;value&quot;:40.0025,&quot;time&quot;:1728570780.0},{&quot;value&quot;:40.000202958579884,&quot;time&quot;:1728570792.0},{&quot;value&quot;:40.00000554493308,&quot;time&quot;:1728570804.0},{&quot;value&quot;:39.99834966173092,&quot;time&quot;:1728570816.0},{&quot;value&quot;:39.997134128985046,&quot;time&quot;:1728570828.0},{&quot;value&quot;:39.99625,&quot;time&quot;:1728570840.0},{&quot;value&quot;:40.000539491844414,&quot;time&quot;:1728570852.0},{&quot;value&quot;:40.002678275208986,&quot;time&quot;:1728570864.0},{&quot;value&quot;:40.004031824575215,&quot;time&quot;:1728570876.0},{&quot;value&quot;:40.005385289159086,&quot;time&quot;:1728570888.0},{&quot;value&quot;:40.01625,&quot;time&quot;:1728570900.0},{&quot;value&quot;:40.025505713009075,&quot;time&quot;:1728570912.0},{&quot;value&quot;:40.025318637639,&quot;time&quot;:1728570924.0},{&quot;value&quot;:40.0249675611914,&quot;time&quot;:1728570936.0},{&quot;value&quot;:40.025137925068066,&quot;time&quot;:1728570948.0},{&quot;value&quot;:40.03375,&quot;time&quot;:1728570960.0},{&quot;value&quot;:40.03257790887438,&quot;time&quot;:1728570972.0},{&quot;value&quot;:40.03060546954684,&quot;time&quot;:1728570984.0},{&quot;value&quot;:40.030360874416544,&quot;time&quot;:1728570996.0},{&quot;value&quot;:40.0310058967176,&quot;time&quot;:1728571008.0},{&quot;value&quot;:40.036249999999995,&quot;time&quot;:1728571020.0},{&quot;value&quot;:40.041575862873735,&quot;time&quot;:1728571032.0},{&quot;value&quot;:40.041685808897746,&quot;time&quot;:1728571044.0},{&quot;value&quot;:40.041707277608644,&quot;time&quot;:1728571056.0},{&quot;value&quot;:40.041740988282996,&quot;time&quot;:1728571068.0},{&quot;value&quot;:40.037499999999994,&quot;time&quot;:1728571080.0},{&quot;value&quot;:40.037229498861045,&quot;time&quot;:1728571092.0},{&quot;value&quot;:40.035428074245935,&quot;time&quot;:1728571104.0},{&quot;value&quot;:40.029075810127836,&quot;time&quot;:1728571116.0},{&quot;value&quot;:40.02734490557304,&quot;time&quot;:1728571128.0},{&quot;value&quot;:40.026275,&quot;time&quot;:1728571140.0},{&quot;value&quot;:40.026068815872016,&quot;time&quot;:1728571152.0},{&quot;value&quot;:40.024632412570305,&quot;time&quot;:1728571164.0},{&quot;value&quot;:40.02405821919351,&quot;time&quot;:1728571176.0},{&quot;value&quot;:40.022715884007596,&quot;time&quot;:1728571188.0},{&quot;value&quot;:40.021275,&quot;time&quot;:1728571200.0},{&quot;value&quot;:40.024154983671245,&quot;time&quot;:1728571212.0},{&quot;value&quot;:40.02446533847224,&quot;time&quot;:1728571224.0},{&quot;value&quot;:40.024325620277956,&quot;time&quot;:1728571236.0},{&quot;value&quot;:40.02488853817433,&quot;time&quot;:1728571248.0},{&quot;value&quot;:40.02250000000001,&quot;time&quot;:1728571260.0},{&quot;value&quot;:40.02437644341802,&quot;time&quot;:1728571272.0},{&quot;value&quot;:40.016492376080265,&quot;time&quot;:1728571284.0},{&quot;value&quot;:40.016365905327746,&quot;time&quot;:1728571296.0},{&quot;value&quot;:40.013287069373945,&quot;time&quot;:1728571308.0},{&quot;value&quot;:39.9958,&quot;time&quot;:1728571320.0},{&quot;value&quot;:39.99715891328801,&quot;time&quot;:1728571332.0},{&quot;value&quot;:39.99875995904766,&quot;time&quot;:1728571344.0},{&quot;value&quot;:40.00025000999134,&quot;time&quot;:1728571356.0},{&quot;value&quot;:40.0016150337697,&quot;time&quot;:1728571368.0},{&quot;value&quot;:40.00375,&quot;time&quot;:1728571380.0},{&quot;value&quot;:40.003762881679386,&quot;time&quot;:1728571392.0},{&quot;value&quot;:40.006064332844566,&quot;time&quot;:1728571404.0},{&quot;value&quot;:40.005944534808066,&quot;time&quot;:1728571416.0},{&quot;value&quot;:40.009557630556024,&quot;time&quot;:1728571428.0},{&quot;value&quot;:40.01125,&quot;time&quot;:1728571440.0},{&quot;value&quot;:40.00416520026814,&quot;time&quot;:1728571452.0},{&quot;value&quot;:39.995461651952596,&quot;time&quot;:1728571464.0},{&quot;value&quot;:39.99444568212484,&quot;time&quot;:1728571476.0},{&quot;value&quot;:39.989142456696754,&quot;time&quot;:1728571488.0},{&quot;value&quot;:39.967524999999995,&quot;time&quot;:1728571500.0},{&quot;value&quot;:39.96875400482579,&quot;time&quot;:1728571512.0},{&quot;value&quot;:39.96909072722283,&quot;time&quot;:1728571524.0},{&quot;value&quot;:39.96880363668461,&quot;time&quot;:1728571536.0},{&quot;value&quot;:39.96769668780831,&quot;time&quot;:1728571548.0},{&quot;value&quot;:39.94925,&quot;time&quot;:1728571560.0},{&quot;value&quot;:39.93954716924979,&quot;time&quot;:1728571572.0},{&quot;value&quot;:39.9373710147233,&quot;time&quot;:1728571584.0},{&quot;value&quot;:39.937026762399974,&quot;time&quot;:1728571596.0},{&quot;value&quot;:39.93694692718614,&quot;time&quot;:1728571608.0},{&quot;value&quot;:39.92875,&quot;time&quot;:1728571620.0},{&quot;value&quot;:39.93164041618161,&quot;time&quot;:1728571632.0},{&quot;value&quot;:39.932276122329995,&quot;time&quot;:1728571644.0},{&quot;value&quot;:39.934792439833316,&quot;time&quot;:1728571656.0},{&quot;value&quot;:39.935419411860806,&quot;time&quot;:1728571668.0},{&quot;value&quot;:39.93427499999999,&quot;time&quot;:1728571680.0},{&quot;value&quot;:39.93449807692308,&quot;time&quot;:1728571692.0},{&quot;value&quot;:39.93879180743243,&quot;time&quot;:1728571704.0},{&quot;value&quot;:39.93762094773236,&quot;time&quot;:1728571716.0},{&quot;value&quot;:39.93746112970333,&quot;time&quot;:1728571728.0},{&quot;value&quot;:39.927499999999995,&quot;time&quot;:1728571740.0},{&quot;value&quot;:39.92929634199448,&quot;time&quot;:1728571752.0},{&quot;value&quot;:39.93002447089947,&quot;time&quot;:1728571764.0},{&quot;value&quot;:39.93503970274265,&quot;time&quot;:1728571776.0},{&quot;value&quot;:39.93512423558592,&quot;time&quot;:1728571788.0},{&quot;value&quot;:39.9415,&quot;time&quot;:1728571800.0},{&quot;value&quot;:39.943450941554715,&quot;time&quot;:1728571812.0},{&quot;value&quot;:39.94149589437163,&quot;time&quot;:1728571824.0},{&quot;value&quot;:39.94087343806493,&quot;time&quot;:1728571836.0},{&quot;value&quot;:39.9406731868016,&quot;time&quot;:1728571848.0},{&quot;value&quot;:39.93625,&quot;time&quot;:1728571860.0},{&quot;value&quot;:39.940635597256616,&quot;time&quot;:1728571872.0},{&quot;value&quot;:39.9435454151064,&quot;time&quot;:1728571884.0},{&quot;value&quot;:39.9387467071281,&quot;time&quot;:1728571896.0},{&quot;value&quot;:39.93791734851319,&quot;time&quot;:1728571908.0},{&quot;value&quot;:39.9375,&quot;time&quot;:1728571920.0},{&quot;value&quot;:39.93914870854124,&quot;time&quot;:1728571932.0},{&quot;value&quot;:39.94062629442738,&quot;time&quot;:1728571944.0},{&quot;value&quot;:39.94230928979918,&quot;time&quot;:1728571956.0},{&quot;value&quot;:39.938282196868,&quot;time&quot;:1728571968.0},{&quot;value&quot;:39.92875,&quot;time&quot;:1728571980.0},{&quot;value&quot;:39.92781657963447,&quot;time&quot;:1728571992.0},{&quot;value&quot;:39.924809008509065,&quot;time&quot;:1728572004.0},{&quot;value&quot;:39.92040476132131,&quot;time&quot;:1728572016.0},{&quot;value&quot;:39.91854355179248,&quot;time&quot;:1728572028.0},{&quot;value&quot;:39.895,&quot;time&quot;:1728572040.0},{&quot;value&quot;:39.894597217856024,&quot;time&quot;:1728572052.0},{&quot;value&quot;:39.89081836032275,&quot;time&quot;:1728572064.0},{&quot;value&quot;:39.88740137769934,&quot;time&quot;:1728572076.0},{&quot;value&quot;:39.8785227261353,&quot;time&quot;:1728572088.0},{&quot;value&quot;:39.87375,&quot;time&quot;:1728572100.0},{&quot;value&quot;:39.87437673051311,&quot;time&quot;:1728572112.0},{&quot;value&quot;:39.87450873205337,&quot;time&quot;:1728572124.0},{&quot;value&quot;:39.87363228610014,&quot;time&quot;:1728572136.0},{&quot;value&quot;:39.87071471625126,&quot;time&quot;:1728572148.0},{&quot;value&quot;:39.8675,&quot;time&quot;:1728572160.0},{&quot;value&quot;:39.86776936595918,&quot;time&quot;:1728572172.0},{&quot;value&quot;:39.8676123360094,&quot;time&quot;:1728572184.0},{&quot;value&quot;:39.86750201547598,&quot;time&quot;:1728572196.0},{&quot;value&quot;:39.865535201648385,&quot;time&quot;:1728572208.0},{&quot;value&quot;:39.87,&quot;time&quot;:1728572220.0},{&quot;value&quot;:39.87360457354759,&quot;time&quot;:1728572232.0},{&quot;value&quot;:39.87379628297363,&quot;time&quot;:1728572244.0},{&quot;value&quot;:39.877348904810646,&quot;time&quot;:1728572256.0},{&quot;value&quot;:39.88246058314017,&quot;time&quot;:1728572268.0},{&quot;value&quot;:39.894,&quot;time&quot;:1728572280.0},{&quot;value&quot;:39.891998195607705,&quot;time&quot;:1728572292.0},{&quot;value&quot;:39.89205086993017,&quot;time&quot;:1728572304.0},{&quot;value&quot;:39.89113555536242,&quot;time&quot;:1728572316.0},{&quot;value&quot;:39.890898833645494,&quot;time&quot;:1728572328.0},{&quot;value&quot;:39.87625,&quot;time&quot;:1728572340.0},{&quot;value&quot;:39.87625,&quot;time&quot;:1728572352.0},{&quot;value&quot;:39.85993447770173,&quot;time&quot;:1728572364.0},{&quot;value&quot;:39.8599365042509,&quot;time&quot;:1728572376.0},{&quot;value&quot;:39.8599442591853,&quot;time&quot;:1728572388.0},{&quot;value&quot;:39.864999999999995,&quot;time&quot;:1728572400.0},{&quot;value&quot;:39.86534154678094,&quot;time&quot;:1728572412.0},{&quot;value&quot;:39.86538136097609,&quot;time&quot;:1728572436.0},{&quot;value&quot;:39.864092974424935,&quot;time&quot;:1728572448.0},{&quot;value&quot;:39.864250000000006,&quot;time&quot;:1728572460.0},{&quot;value&quot;:39.864614091965905,&quot;time&quot;:1728572472.0},{&quot;value&quot;:39.86285422726655,&quot;time&quot;:1728572484.0},{&quot;value&quot;:39.86233610973802,&quot;time&quot;:1728572496.0},{&quot;value&quot;:39.8561844604219,&quot;time&quot;:1728572508.0},{&quot;value&quot;:39.850899999999996,&quot;time&quot;:1728572520.0},{&quot;value&quot;:39.84961482844525,&quot;time&quot;:1728572532.0},{&quot;value&quot;:39.84943113948919,&quot;time&quot;:1728572544.0},{&quot;value&quot;:39.848585975702356,&quot;time&quot;:1728572556.0},{&quot;value&quot;:39.8446200907636,&quot;time&quot;:1728572568.0},{&quot;value&quot;:39.832475,&quot;time&quot;:1728572580.0},{&quot;value&quot;:39.83236827194727,&quot;time&quot;:1728572592.0},{&quot;value&quot;:39.83085454977512,&quot;time&quot;:1728572604.0},{&quot;value&quot;:39.830685892482244,&quot;time&quot;:1728572616.0},{&quot;value&quot;:39.82963246950308,&quot;time&quot;:1728572628.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728572640.0},{&quot;value&quot;:39.842269652084056,&quot;time&quot;:1728572652.0},{&quot;value&quot;:39.841313007159904,&quot;time&quot;:1728572664.0},{&quot;value&quot;:39.841697050691245,&quot;time&quot;:1728572676.0},{&quot;value&quot;:39.84238349016253,&quot;time&quot;:1728572688.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728572700.0},{&quot;value&quot;:39.865365590803584,&quot;time&quot;:1728572712.0},{&quot;value&quot;:39.86233161325366,&quot;time&quot;:1728572724.0},{&quot;value&quot;:39.862501606059695,&quot;time&quot;:1728572736.0},{&quot;value&quot;:39.86234269838785,&quot;time&quot;:1728572748.0},{&quot;value&quot;:39.86725,&quot;time&quot;:1728572760.0},{&quot;value&quot;:39.86853417266187,&quot;time&quot;:1728572772.0},{&quot;value&quot;:39.86875971070786,&quot;time&quot;:1728572784.0},{&quot;value&quot;:39.8692046335789,&quot;time&quot;:1728572796.0},{&quot;value&quot;:39.878565670306166,&quot;time&quot;:1728572808.0},{&quot;value&quot;:39.88875,&quot;time&quot;:1728572820.0},{&quot;value&quot;:39.89032322654462,&quot;time&quot;:1728572832.0},{&quot;value&quot;:39.890745142262325,&quot;time&quot;:1728572844.0},{&quot;value&quot;:39.88756288256516,&quot;time&quot;:1728572856.0},{&quot;value&quot;:39.887549568391115,&quot;time&quot;:1728572868.0},{&quot;value&quot;:39.8975,&quot;time&quot;:1728572880.0},{&quot;value&quot;:39.89136609847014,&quot;time&quot;:1728572892.0},{&quot;value&quot;:39.8936684146792,&quot;time&quot;:1728572904.0},{&quot;value&quot;:39.89008205628327,&quot;time&quot;:1728572916.0},{&quot;value&quot;:39.88928016712816,&quot;time&quot;:1728572928.0},{&quot;value&quot;:39.891475,&quot;time&quot;:1728572940.0},{&quot;value&quot;:39.89227212803056,&quot;time&quot;:1728572952.0},{&quot;value&quot;:39.89396260980216,&quot;time&quot;:1728572964.0},{&quot;value&quot;:39.8947662099216,&quot;time&quot;:1728572976.0},{&quot;value&quot;:39.89518737670357,&quot;time&quot;:1728572988.0},{&quot;value&quot;:39.905275,&quot;time&quot;:1728573000.0},{&quot;value&quot;:39.905075575060536,&quot;time&quot;:1728573012.0},{&quot;value&quot;:39.90690105906922,&quot;time&quot;:1728573024.0},{&quot;value&quot;:39.90702475155997,&quot;time&quot;:1728573036.0},{&quot;value&quot;:39.906308888576596,&quot;time&quot;:1728573048.0},{&quot;value&quot;:39.894999999999996,&quot;time&quot;:1728573060.0},{&quot;value&quot;:39.89460069710434,&quot;time&quot;:1728573072.0},{&quot;value&quot;:39.90107348675674,&quot;time&quot;:1728573096.0},{&quot;value&quot;:39.90198769719062,&quot;time&quot;:1728573108.0},{&quot;value&quot;:39.91525,&quot;time&quot;:1728573120.0},{&quot;value&quot;:39.92062580764946,&quot;time&quot;:1728573132.0},{&quot;value&quot;:39.921912254754,&quot;time&quot;:1728573144.0},{&quot;value&quot;:39.92383633143173,&quot;time&quot;:1728573156.0},{&quot;value&quot;:39.92323052740122,&quot;time&quot;:1728573168.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728573180.0},{&quot;value&quot;:39.92694666780199,&quot;time&quot;:1728573192.0},{&quot;value&quot;:39.927426359326134,&quot;time&quot;:1728573204.0},{&quot;value&quot;:39.92651486988847,&quot;time&quot;:1728573216.0},{&quot;value&quot;:39.92650914518933,&quot;time&quot;:1728573228.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728573240.0},{&quot;value&quot;:39.92675438596491,&quot;time&quot;:1728573252.0},{&quot;value&quot;:39.92838405610604,&quot;time&quot;:1728573264.0},{&quot;value&quot;:39.92574290780143,&quot;time&quot;:1728573276.0},{&quot;value&quot;:39.925197334535156,&quot;time&quot;:1728573288.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728573300.0},{&quot;value&quot;:39.93115598710632,&quot;time&quot;:1728573312.0},{&quot;value&quot;:39.93730655785456,&quot;time&quot;:1728573324.0},{&quot;value&quot;:39.935785304076376,&quot;time&quot;:1728573336.0},{&quot;value&quot;:39.93509907229637,&quot;time&quot;:1728573348.0},{&quot;value&quot;:39.9193,&quot;time&quot;:1728573360.0},{&quot;value&quot;:39.91726222074971,&quot;time&quot;:1728573372.0},{&quot;value&quot;:39.91738299605705,&quot;time&quot;:1728573384.0},{&quot;value&quot;:39.91187297727858,&quot;time&quot;:1728573396.0},{&quot;value&quot;:39.91069035336933,&quot;time&quot;:1728573408.0},{&quot;value&quot;:39.905,&quot;time&quot;:1728573420.0},{&quot;value&quot;:39.913430493273545,&quot;time&quot;:1728573432.0},{&quot;value&quot;:39.91349785407725,&quot;time&quot;:1728573444.0},{&quot;value&quot;:39.915381801554645,&quot;time&quot;:1728573456.0},{&quot;value&quot;:39.91559623551015,&quot;time&quot;:1728573468.0},{&quot;value&quot;:39.91625,&quot;time&quot;:1728573480.0},{&quot;value&quot;:39.91671584315503,&quot;time&quot;:1728573492.0},{&quot;value&quot;:39.910287748571434,&quot;time&quot;:1728573504.0},{&quot;value&quot;:39.906139347100286,&quot;time&quot;:1728573516.0},{&quot;value&quot;:39.90591991813099,&quot;time&quot;:1728573528.0},{&quot;value&quot;:39.906225,&quot;time&quot;:1728573540.0},{&quot;value&quot;:39.90882569510456,&quot;time&quot;:1728573552.0},{&quot;value&quot;:39.90852891610597,&quot;time&quot;:1728573564.0},{&quot;value&quot;:39.906313508046985,&quot;time&quot;:1728573576.0},{&quot;value&quot;:39.90666249769727,&quot;time&quot;:1728573588.0},{&quot;value&quot;:39.90625,&quot;time&quot;:1728573600.0},{&quot;value&quot;:39.90995126314252,&quot;time&quot;:1728573612.0},{&quot;value&quot;:39.91331677288528,&quot;time&quot;:1728573624.0},{&quot;value&quot;:39.9142802373402,&quot;time&quot;:1728573636.0},{&quot;value&quot;:39.91262576219512,&quot;time&quot;:1728573648.0},{&quot;value&quot;:39.8925,&quot;time&quot;:1728573660.0},{&quot;value&quot;:39.89390625,&quot;time&quot;:1728573672.0},{&quot;value&quot;:39.90239307969479,&quot;time&quot;:1728573684.0},{&quot;value&quot;:39.90291000158003,&quot;time&quot;:1728573696.0},{&quot;value&quot;:39.90368471144111,&quot;time&quot;:1728573708.0},{&quot;value&quot;:39.9,&quot;time&quot;:1728573720.0},{&quot;value&quot;:39.901468515645206,&quot;time&quot;:1728573732.0},{&quot;value&quot;:39.90214354456619,&quot;time&quot;:1728573744.0},{&quot;value&quot;:39.902340013869626,&quot;time&quot;:1728573756.0},{&quot;value&quot;:39.902513022941974,&quot;time&quot;:1728573768.0},{&quot;value&quot;:39.9075,&quot;time&quot;:1728573780.0},{&quot;value&quot;:39.907007874015754,&quot;time&quot;:1728573792.0},{&quot;value&quot;:39.90895819054147,&quot;time&quot;:1728573804.0},{&quot;value&quot;:39.91017250821468,&quot;time&quot;:1728573816.0},{&quot;value&quot;:39.9107705312538,&quot;time&quot;:1728573828.0},{&quot;value&quot;:39.905,&quot;time&quot;:1728573840.0},{&quot;value&quot;:39.90431995919755,&quot;time&quot;:1728573852.0},{&quot;value&quot;:39.896722129008204,&quot;time&quot;:1728573876.0},{&quot;value&quot;:39.896059168597915,&quot;time&quot;:1728573888.0},{&quot;value&quot;:39.892475000000005,&quot;time&quot;:1728573912.0},{&quot;value&quot;:39.88580837571301,&quot;time&quot;:1728573924.0},{&quot;value&quot;:39.88587337010866,&quot;time&quot;:1728573936.0},{&quot;value&quot;:39.88600994010268,&quot;time&quot;:1728573948.0},{&quot;value&quot;:39.89015,&quot;time&quot;:1728573960.0},{&quot;value&quot;:39.88751018789654,&quot;time&quot;:1728573972.0},{&quot;value&quot;:39.885388174926035,&quot;time&quot;:1728573984.0},{&quot;value&quot;:39.885107817560275,&quot;time&quot;:1728573996.0},{&quot;value&quot;:39.88306831235488,&quot;time&quot;:1728574008.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728574020.0},{&quot;value&quot;:39.88528,&quot;time&quot;:1728574032.0},{&quot;value&quot;:39.880162559890486,&quot;time&quot;:1728574044.0},{&quot;value&quot;:39.88004740129378,&quot;time&quot;:1728574056.0},{&quot;value&quot;:39.87636156128738,&quot;time&quot;:1728574068.0},{&quot;value&quot;:39.88,&quot;time&quot;:1728574080.0},{&quot;value&quot;:39.879901302803006,&quot;time&quot;:1728574092.0},{&quot;value&quot;:39.87956175753798,&quot;time&quot;:1728574104.0},{&quot;value&quot;:39.87984632423086,&quot;time&quot;:1728574116.0},{&quot;value&quot;:39.88127842290621,&quot;time&quot;:1728574128.0},{&quot;value&quot;:39.88625,&quot;time&quot;:1728574140.0},{&quot;value&quot;:39.88751050420168,&quot;time&quot;:1728574152.0},{&quot;value&quot;:39.88851130653266,&quot;time&quot;:1728574164.0},{&quot;value&quot;:39.88260259743439,&quot;time&quot;:1728574176.0},{&quot;value&quot;:39.882791089752516,&quot;time&quot;:1728574188.0},{&quot;value&quot;:39.889125,&quot;time&quot;:1728574200.0},{&quot;value&quot;:39.88512921745755,&quot;time&quot;:1728574212.0},{&quot;value&quot;:39.87974380750358,&quot;time&quot;:1728574224.0},{&quot;value&quot;:39.87154859018399,&quot;time&quot;:1728574236.0},{&quot;value&quot;:39.87123672432938,&quot;time&quot;:1728574248.0},{&quot;value&quot;:39.86375,&quot;time&quot;:1728574260.0},{&quot;value&quot;:39.86375000000001,&quot;time&quot;:1728574272.0},{&quot;value&quot;:39.863700142923626,&quot;time&quot;:1728574284.0},{&quot;value&quot;:39.86337774424481,&quot;time&quot;:1728574296.0},{&quot;value&quot;:39.86330354887425,&quot;time&quot;:1728574308.0},{&quot;value&quot;:39.8675,&quot;time&quot;:1728574320.0},{&quot;value&quot;:39.874512326869805,&quot;time&quot;:1728574332.0},{&quot;value&quot;:39.87358767019667,&quot;time&quot;:1728574344.0},{&quot;value&quot;:39.87363048128342,&quot;time&quot;:1728574356.0},{&quot;value&quot;:39.8737,&quot;time&quot;:1728574368.0},{&quot;value&quot;:39.86750000000001,&quot;time&quot;:1728574380.0},{&quot;value&quot;:39.867458858082706,&quot;time&quot;:1728574392.0},{&quot;value&quot;:39.86926491254524,&quot;time&quot;:1728574404.0},{&quot;value&quot;:39.86938286854553,&quot;time&quot;:1728574416.0},{&quot;value&quot;:39.87112053468035,&quot;time&quot;:1728574428.0},{&quot;value&quot;:39.87845,&quot;time&quot;:1728574440.0},{&quot;value&quot;:39.880030790303834,&quot;time&quot;:1728574452.0},{&quot;value&quot;:39.88003034195026,&quot;time&quot;:1728574464.0},{&quot;value&quot;:39.878063469650805,&quot;time&quot;:1728574476.0},{&quot;value&quot;:39.87812740362285,&quot;time&quot;:1728574488.0},{&quot;value&quot;:39.88,&quot;time&quot;:1728574500.0},{&quot;value&quot;:39.871959843158464,&quot;time&quot;:1728574512.0},{&quot;value&quot;:39.87181403094113,&quot;time&quot;:1728574524.0},{&quot;value&quot;:39.871763611337684,&quot;time&quot;:1728574536.0},{&quot;value&quot;:39.872293443042295,&quot;time&quot;:1728574548.0},{&quot;value&quot;:39.87625,&quot;time&quot;:1728574560.0},{&quot;value&quot;:39.876854838709676,&quot;time&quot;:1728574572.0},{&quot;value&quot;:39.87633720930233,&quot;time&quot;:1728574584.0},{&quot;value&quot;:39.875653929261915,&quot;time&quot;:1728574596.0},{&quot;value&quot;:39.872487111675504,&quot;time&quot;:1728574608.0},{&quot;value&quot;:39.857499999999995,&quot;time&quot;:1728574620.0},{&quot;value&quot;:39.851167610190046,&quot;time&quot;:1728574632.0},{&quot;value&quot;:39.85096599332839,&quot;time&quot;:1728574644.0},{&quot;value&quot;:39.84935203239838,&quot;time&quot;:1728574656.0},{&quot;value&quot;:39.849226008446195,&quot;time&quot;:1728574668.0},{&quot;value&quot;:39.842575000000004,&quot;time&quot;:1728574680.0},{&quot;value&quot;:39.84667474707556,&quot;time&quot;:1728574692.0},{&quot;value&quot;:39.846417128143386,&quot;time&quot;:1728574704.0},{&quot;value&quot;:39.84792241387491,&quot;time&quot;:1728574716.0},{&quot;value&quot;:39.84918353410128,&quot;time&quot;:1728574728.0},{&quot;value&quot;:39.86,&quot;time&quot;:1728574740.0},{&quot;value&quot;:39.866600000000005,&quot;time&quot;:1728574752.0},{&quot;value&quot;:39.86572045028143,&quot;time&quot;:1728574764.0},{&quot;value&quot;:39.86668383096753,&quot;time&quot;:1728574776.0},{&quot;value&quot;:39.858564697149646,&quot;time&quot;:1728574788.0},{&quot;value&quot;:39.8575,&quot;time&quot;:1728574800.0},{&quot;value&quot;:39.8527,&quot;time&quot;:1728574812.0},{&quot;value&quot;:39.853184210526315,&quot;time&quot;:1728574824.0},{&quot;value&quot;:39.86218090511178,&quot;time&quot;:1728574836.0},{&quot;value&quot;:39.86224154645572,&quot;time&quot;:1728574848.0},{&quot;value&quot;:39.86625,&quot;time&quot;:1728574860.0},{&quot;value&quot;:39.86021937151627,&quot;time&quot;:1728574872.0},{&quot;value&quot;:39.86120133513062,&quot;time&quot;:1728574884.0},{&quot;value&quot;:39.861589883040935,&quot;time&quot;:1728574896.0},{&quot;value&quot;:39.86131694216605,&quot;time&quot;:1728574908.0},{&quot;value&quot;:39.85875,&quot;time&quot;:1728574920.0},{&quot;value&quot;:39.85974800713237,&quot;time&quot;:1728574932.0},{&quot;value&quot;:39.86006075859264,&quot;time&quot;:1728574944.0},{&quot;value&quot;:39.860302667578665,&quot;time&quot;:1728574956.0},{&quot;value&quot;:39.86354129129129,&quot;time&quot;:1728574968.0},{&quot;value&quot;:39.86750000000001,&quot;time&quot;:1728574980.0},{&quot;value&quot;:39.86704788636877,&quot;time&quot;:1728574992.0},{&quot;value&quot;:39.86643490295005,&quot;time&quot;:1728575004.0},{&quot;value&quot;:39.86613783256959,&quot;time&quot;:1728575016.0},{&quot;value&quot;:39.86141725548947,&quot;time&quot;:1728575028.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728575040.0},{&quot;value&quot;:39.862747566966895,&quot;time&quot;:1728575052.0},{&quot;value&quot;:39.86333999184672,&quot;time&quot;:1728575064.0},{&quot;value&quot;:39.863583617863966,&quot;time&quot;:1728575076.0},{&quot;value&quot;:39.86196872491974,&quot;time&quot;:1728575088.0},{&quot;value&quot;:39.85295,&quot;time&quot;:1728575100.0},{&quot;value&quot;:39.852657407407406,&quot;time&quot;:1728575112.0},{&quot;value&quot;:39.85319632005402,&quot;time&quot;:1728575124.0},{&quot;value&quot;:39.85331040480709,&quot;time&quot;:1728575136.0},{&quot;value&quot;:39.85357987772462,&quot;time&quot;:1728575148.0},{&quot;value&quot;:39.8587,&quot;time&quot;:1728575160.0},{&quot;value&quot;:39.85888494755635,&quot;time&quot;:1728575172.0},{&quot;value&quot;:39.85901629590881,&quot;time&quot;:1728575184.0},{&quot;value&quot;:39.8595679288509,&quot;time&quot;:1728575196.0},{&quot;value&quot;:39.86218184185109,&quot;time&quot;:1728575208.0},{&quot;value&quot;:39.87875,&quot;time&quot;:1728575220.0},{&quot;value&quot;:39.87758368667708,&quot;time&quot;:1728575232.0},{&quot;value&quot;:39.87772904864231,&quot;time&quot;:1728575244.0},{&quot;value&quot;:39.87780466655058,&quot;time&quot;:1728575256.0},{&quot;value&quot;:39.86904028350091,&quot;time&quot;:1728575268.0},{&quot;value&quot;:39.865825,&quot;time&quot;:1728575280.0},{&quot;value&quot;:39.86698339243499,&quot;time&quot;:1728575304.0},{&quot;value&quot;:39.866556309310084,&quot;time&quot;:1728575316.0},{&quot;value&quot;:39.86632174444444,&quot;time&quot;:1728575328.0},{&quot;value&quot;:39.86450000000001,&quot;time&quot;:1728575340.0},{&quot;value&quot;:39.86434318318319,&quot;time&quot;:1728575352.0},{&quot;value&quot;:39.86495467312349,&quot;time&quot;:1728575364.0},{&quot;value&quot;:39.86559905967451,&quot;time&quot;:1728575376.0},{&quot;value&quot;:39.8658255231561,&quot;time&quot;:1728575388.0},{&quot;value&quot;:39.862575,&quot;time&quot;:1728575400.0},{&quot;value&quot;:39.86695291666667,&quot;time&quot;:1728575412.0},{&quot;value&quot;:39.867334116161615,&quot;time&quot;:1728575424.0},{&quot;value&quot;:39.86770393656716,&quot;time&quot;:1728575436.0},{&quot;value&quot;:39.867516163194445,&quot;time&quot;:1728575448.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728575460.0},{&quot;value&quot;:39.863828321925894,&quot;time&quot;:1728575472.0},{&quot;value&quot;:39.86368074180115,&quot;time&quot;:1728575484.0},{&quot;value&quot;:39.86380964048955,&quot;time&quot;:1728575496.0},{&quot;value&quot;:39.86391274965049,&quot;time&quot;:1728575508.0},{&quot;value&quot;:39.865175,&quot;time&quot;:1728575520.0},{&quot;value&quot;:39.86777065608149,&quot;time&quot;:1728575532.0},{&quot;value&quot;:39.864482361788,&quot;time&quot;:1728575544.0},{&quot;value&quot;:39.861951896773114,&quot;time&quot;:1728575556.0},{&quot;value&quot;:39.86193550827227,&quot;time&quot;:1728575568.0},{&quot;value&quot;:39.85755,&quot;time&quot;:1728575580.0},{&quot;value&quot;:39.857001235706385,&quot;time&quot;:1728575592.0},{&quot;value&quot;:39.85657816629068,&quot;time&quot;:1728575604.0},{&quot;value&quot;:39.85988929934875,&quot;time&quot;:1728575616.0},{&quot;value&quot;:39.86569987285057,&quot;time&quot;:1728575628.0},{&quot;value&quot;:39.87445,&quot;time&quot;:1728575640.0},{&quot;value&quot;:39.87584174334742,&quot;time&quot;:1728575652.0},{&quot;value&quot;:39.8742664025486,&quot;time&quot;:1728575664.0},{&quot;value&quot;:39.87610236963411,&quot;time&quot;:1728575676.0},{&quot;value&quot;:39.875784283884194,&quot;time&quot;:1728575688.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728575700.0},{&quot;value&quot;:39.883244059405946,&quot;time&quot;:1728575712.0},{&quot;value&quot;:39.8831205882353,&quot;time&quot;:1728575724.0},{&quot;value&quot;:39.88447653061225,&quot;time&quot;:1728575736.0},{&quot;value&quot;:39.88423419771645,&quot;time&quot;:1728575748.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728575760.0},{&quot;value&quot;:39.877757466529346,&quot;time&quot;:1728575772.0},{&quot;value&quot;:39.876952954048136,&quot;time&quot;:1728575784.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728575820.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728575832.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728575844.0},{&quot;value&quot;:39.87471327366285,&quot;time&quot;:1728575868.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728575880.0},{&quot;value&quot;:39.87481723524245,&quot;time&quot;:1728575892.0},{&quot;value&quot;:39.87482211949431,&quot;time&quot;:1728575904.0},{&quot;value&quot;:39.88234983551129,&quot;time&quot;:1728575916.0},{&quot;value&quot;:39.882620587945716,&quot;time&quot;:1728575928.0},{&quot;value&quot;:39.884375,&quot;time&quot;:1728575940.0},{&quot;value&quot;:39.88412936200211,&quot;time&quot;:1728575952.0},{&quot;value&quot;:39.884388007928635,&quot;time&quot;:1728575964.0},{&quot;value&quot;:39.884479999999996,&quot;time&quot;:1728575976.0},{&quot;value&quot;:39.88362634730539,&quot;time&quot;:1728575988.0},{&quot;value&quot;:39.87625,&quot;time&quot;:1728576000.0},{&quot;value&quot;:39.87666270228511,&quot;time&quot;:1728576012.0},{&quot;value&quot;:39.876968141432926,&quot;time&quot;:1728576024.0},{&quot;value&quot;:39.876821928323345,&quot;time&quot;:1728576036.0},{&quot;value&quot;:39.86635208824299,&quot;time&quot;:1728576048.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728576060.0},{&quot;value&quot;:39.856450327336596,&quot;time&quot;:1728576072.0},{&quot;value&quot;:39.85830264322204,&quot;time&quot;:1728576084.0},{&quot;value&quot;:39.86144431455729,&quot;time&quot;:1728576096.0},{&quot;value&quot;:39.861888453940246,&quot;time&quot;:1728576108.0},{&quot;value&quot;:39.865475,&quot;time&quot;:1728576120.0},{&quot;value&quot;:39.86557377232144,&quot;time&quot;:1728576132.0},{&quot;value&quot;:39.86368354103996,&quot;time&quot;:1728576144.0},{&quot;value&quot;:39.86445843075347,&quot;time&quot;:1728576156.0},{&quot;value&quot;:39.86503795067836,&quot;time&quot;:1728576168.0},{&quot;value&quot;:39.87,&quot;time&quot;:1728576180.0},{&quot;value&quot;:39.869166666666665,&quot;time&quot;:1728576192.0},{&quot;value&quot;:39.86877380952381,&quot;time&quot;:1728576204.0},{&quot;value&quot;:39.868763810628664,&quot;time&quot;:1728576216.0},{&quot;value&quot;:39.869652264981546,&quot;time&quot;:1728576228.0},{&quot;value&quot;:39.87,&quot;time&quot;:1728576252.0},{&quot;value&quot;:39.86965124631026,&quot;time&quot;:1728576264.0},{&quot;value&quot;:39.86822465606703,&quot;time&quot;:1728576276.0},{&quot;value&quot;:39.86825375052676,&quot;time&quot;:1728576288.0},{&quot;value&quot;:39.86875,&quot;time&quot;:1728576300.0},{&quot;value&quot;:39.86856775865097,&quot;time&quot;:1728576312.0},{&quot;value&quot;:39.867968880557044,&quot;time&quot;:1728576324.0},{&quot;value&quot;:39.86795429095151,&quot;time&quot;:1728576336.0},{&quot;value&quot;:39.8682217733546,&quot;time&quot;:1728576348.0},{&quot;value&quot;:39.86625,&quot;time&quot;:1728576360.0},{&quot;value&quot;:39.86705081300813,&quot;time&quot;:1728576372.0},{&quot;value&quot;:39.87521310791301,&quot;time&quot;:1728576384.0},{&quot;value&quot;:39.87652378421309,&quot;time&quot;:1728576396.0},{&quot;value&quot;:39.87699972355109,&quot;time&quot;:1728576408.0},{&quot;value&quot;:39.9025,&quot;time&quot;:1728576420.0},{&quot;value&quot;:39.89859724583475,&quot;time&quot;:1728576432.0},{&quot;value&quot;:39.89833755076539,&quot;time&quot;:1728576444.0},{&quot;value&quot;:39.898235447413185,&quot;time&quot;:1728576456.0},{&quot;value&quot;:39.898274572920364,&quot;time&quot;:1728576468.0},{&quot;value&quot;:39.9,&quot;time&quot;:1728576480.0},{&quot;value&quot;:39.89253639186763,&quot;time&quot;:1728576492.0},{&quot;value&quot;:39.89336168534326,&quot;time&quot;:1728576516.0},{&quot;value&quot;:39.89358350243118,&quot;time&quot;:1728576528.0},{&quot;value&quot;:39.89,&quot;time&quot;:1728576540.0},{&quot;value&quot;:39.89107692307692,&quot;time&quot;:1728576552.0},{&quot;value&quot;:39.8961414748954,&quot;time&quot;:1728576564.0},{&quot;value&quot;:39.90152848944456,&quot;time&quot;:1728576576.0},{&quot;value&quot;:39.902552150700494,&quot;time&quot;:1728576588.0},{&quot;value&quot;:39.905,&quot;time&quot;:1728576600.0},{&quot;value&quot;:39.90502259773202,&quot;time&quot;:1728576612.0},{&quot;value&quot;:39.905381906922756,&quot;time&quot;:1728576624.0},{&quot;value&quot;:39.90560466855561,&quot;time&quot;:1728576636.0},{&quot;value&quot;:39.90963218915289,&quot;time&quot;:1728576648.0},{&quot;value&quot;:39.9075,&quot;time&quot;:1728576660.0},{&quot;value&quot;:39.900919669199205,&quot;time&quot;:1728576672.0},{&quot;value&quot;:39.899911011076895,&quot;time&quot;:1728576684.0},{&quot;value&quot;:39.90156695212662,&quot;time&quot;:1728576696.0},{&quot;value&quot;:39.90150269203766,&quot;time&quot;:1728576708.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728576720.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728576732.0},{&quot;value&quot;:39.914480341631005,&quot;time&quot;:1728576744.0},{&quot;value&quot;:39.91448699283245,&quot;time&quot;:1728576756.0},{&quot;value&quot;:39.91491964234374,&quot;time&quot;:1728576768.0},{&quot;value&quot;:39.92475,&quot;time&quot;:1728576780.0},{&quot;value&quot;:39.924791262644796,&quot;time&quot;:1728576792.0},{&quot;value&quot;:39.92473206782342,&quot;time&quot;:1728576804.0},{&quot;value&quot;:39.92486645324669,&quot;time&quot;:1728576816.0},{&quot;value&quot;:39.92486956927528,&quot;time&quot;:1728576828.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728576840.0},{&quot;value&quot;:39.932461160020715,&quot;time&quot;:1728576852.0},{&quot;value&quot;:39.93286686952202,&quot;time&quot;:1728576864.0},{&quot;value&quot;:39.93119004001143,&quot;time&quot;:1728576876.0},{&quot;value&quot;:39.930855352798055,&quot;time&quot;:1728576888.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728576900.0},{&quot;value&quot;:39.92508125,&quot;time&quot;:1728576912.0},{&quot;value&quot;:39.92383571428571,&quot;time&quot;:1728576924.0},{&quot;value&quot;:39.92403486842105,&quot;time&quot;:1728576936.0},{&quot;value&quot;:39.92395012941394,&quot;time&quot;:1728576948.0},{&quot;value&quot;:39.91625,&quot;time&quot;:1728576960.0},{&quot;value&quot;:39.915815118189286,&quot;time&quot;:1728576972.0},{&quot;value&quot;:39.915738974846924,&quot;time&quot;:1728576984.0},{&quot;value&quot;:39.913765517408585,&quot;time&quot;:1728576996.0},{&quot;value&quot;:39.923474999999996,&quot;time&quot;:1728577020.0},{&quot;value&quot;:39.92472852268343,&quot;time&quot;:1728577032.0},{&quot;value&quot;:39.92617046445787,&quot;time&quot;:1728577044.0},{&quot;value&quot;:39.92669088241766,&quot;time&quot;:1728577056.0},{&quot;value&quot;:39.92758751102966,&quot;time&quot;:1728577068.0},{&quot;value&quot;:39.94005,&quot;time&quot;:1728577080.0},{&quot;value&quot;:39.93835475934102,&quot;time&quot;:1728577092.0},{&quot;value&quot;:39.93782925880232,&quot;time&quot;:1728577104.0},{&quot;value&quot;:39.93773691400767,&quot;time&quot;:1728577116.0},{&quot;value&quot;:39.937470098659794,&quot;time&quot;:1728577128.0},{&quot;value&quot;:39.935675,&quot;time&quot;:1728577140.0},{&quot;value&quot;:39.93700943396227,&quot;time&quot;:1728577152.0},{&quot;value&quot;:39.94268636760533,&quot;time&quot;:1728577164.0},{&quot;value&quot;:39.94281363886407,&quot;time&quot;:1728577176.0},{&quot;value&quot;:39.94161635060993,&quot;time&quot;:1728577188.0},{&quot;value&quot;:39.936225,&quot;time&quot;:1728577200.0},{&quot;value&quot;:39.93905033279548,&quot;time&quot;:1728577212.0},{&quot;value&quot;:39.9388656838734,&quot;time&quot;:1728577224.0},{&quot;value&quot;:39.936580516079346,&quot;time&quot;:1728577236.0},{&quot;value&quot;:39.936366854192634,&quot;time&quot;:1728577248.0},{&quot;value&quot;:39.945,&quot;time&quot;:1728577260.0},{&quot;value&quot;:39.94759469488453,&quot;time&quot;:1728577272.0},{&quot;value&quot;:39.948222254620234,&quot;time&quot;:1728577284.0},{&quot;value&quot;:39.948450936295444,&quot;time&quot;:1728577296.0},{&quot;value&quot;:39.948622044943264,&quot;time&quot;:1728577308.0},{&quot;value&quot;:39.955,&quot;time&quot;:1728577320.0},{&quot;value&quot;:39.955,&quot;time&quot;:1728577332.0},{&quot;value&quot;:39.95577724234416,&quot;time&quot;:1728577344.0},{&quot;value&quot;:39.959205777814745,&quot;time&quot;:1728577356.0},{&quot;value&quot;:39.95905459517081,&quot;time&quot;:1728577368.0},{&quot;value&quot;:39.9587,&quot;time&quot;:1728577380.0},{&quot;value&quot;:39.95718360655738,&quot;time&quot;:1728577392.0},{&quot;value&quot;:39.9571254258413,&quot;time&quot;:1728577404.0},{&quot;value&quot;:39.949891673025554,&quot;time&quot;:1728577416.0},{&quot;value&quot;:39.94847519224607,&quot;time&quot;:1728577428.0},{&quot;value&quot;:39.943749999999994,&quot;time&quot;:1728577440.0},{&quot;value&quot;:39.93971774193548,&quot;time&quot;:1728577452.0},{&quot;value&quot;:39.93951388888889,&quot;time&quot;:1728577464.0},{&quot;value&quot;:39.93948619631902,&quot;time&quot;:1728577488.0},{&quot;value&quot;:39.94,&quot;time&quot;:1728577512.0},{&quot;value&quot;:39.9352380952381,&quot;time&quot;:1728577524.0},{&quot;value&quot;:39.93676351118761,&quot;time&quot;:1728577536.0},{&quot;value&quot;:39.93995492833076,&quot;time&quot;:1728577548.0},{&quot;value&quot;:39.95625,&quot;time&quot;:1728577560.0},{&quot;value&quot;:39.94899079653516,&quot;time&quot;:1728577572.0},{&quot;value&quot;:39.94917037538699,&quot;time&quot;:1728577584.0},{&quot;value&quot;:39.94941723753602,&quot;time&quot;:1728577596.0},{&quot;value&quot;:39.949451204754475,&quot;time&quot;:1728577608.0},{&quot;value&quot;:39.95125,&quot;time&quot;:1728577620.0},{&quot;value&quot;:39.958921673819745,&quot;time&quot;:1728577632.0},{&quot;value&quot;:39.95961989072652,&quot;time&quot;:1728577644.0},{&quot;value&quot;:39.96067467005774,&quot;time&quot;:1728577656.0},{&quot;value&quot;:39.96173079954063,&quot;time&quot;:1728577668.0},{&quot;value&quot;:39.966225,&quot;time&quot;:1728577680.0},{&quot;value&quot;:39.96730057558378,&quot;time&quot;:1728577692.0},{&quot;value&quot;:39.96729430954651,&quot;time&quot;:1728577704.0},{&quot;value&quot;:39.96731733212707,&quot;time&quot;:1728577716.0},{&quot;value&quot;:39.96727649784733,&quot;time&quot;:1728577728.0},{&quot;value&quot;:39.965,&quot;time&quot;:1728577740.0},{&quot;value&quot;:39.95760479251082,&quot;time&quot;:1728577752.0},{&quot;value&quot;:39.95771916749475,&quot;time&quot;:1728577764.0},{&quot;value&quot;:39.95762466880341,&quot;time&quot;:1728577776.0},{&quot;value&quot;:39.95759591004184,&quot;time&quot;:1728577788.0},{&quot;value&quot;:39.962500000000006,&quot;time&quot;:1728577800.0},{&quot;value&quot;:39.96267692852088,&quot;time&quot;:1728577812.0},{&quot;value&quot;:39.96420484639831,&quot;time&quot;:1728577824.0},{&quot;value&quot;:39.96428061351218,&quot;time&quot;:1728577836.0},{&quot;value&quot;:39.96439941697762,&quot;time&quot;:1728577848.0},{&quot;value&quot;:39.95875,&quot;time&quot;:1728577860.0},{&quot;value&quot;:39.95831144521567,&quot;time&quot;:1728577872.0},{&quot;value&quot;:39.957390749862085,&quot;time&quot;:1728577884.0},{&quot;value&quot;:39.95740791929592,&quot;time&quot;:1728577896.0},{&quot;value&quot;:39.957423431372554,&quot;time&quot;:1728577908.0},{&quot;value&quot;:39.95625,&quot;time&quot;:1728577920.0},{&quot;value&quot;:39.955118437815166,&quot;time&quot;:1728577932.0},{&quot;value&quot;:39.955114194687546,&quot;time&quot;:1728577944.0},{&quot;value&quot;:39.95522404188433,&quot;time&quot;:1728577956.0},{&quot;value&quot;:39.94946906354515,&quot;time&quot;:1728577968.0},{&quot;value&quot;:39.93875,&quot;time&quot;:1728577980.0},{&quot;value&quot;:39.93888424981205,&quot;time&quot;:1728577992.0},{&quot;value&quot;:39.943413580016426,&quot;time&quot;:1728578004.0},{&quot;value&quot;:39.94508287671233,&quot;time&quot;:1728578016.0},{&quot;value&quot;:39.94555919897927,&quot;time&quot;:1728578028.0},{&quot;value&quot;:39.95875,&quot;time&quot;:1728578040.0},{&quot;value&quot;:39.95736043328176,&quot;time&quot;:1728578052.0},{&quot;value&quot;:39.952520496345926,&quot;time&quot;:1728578064.0},{&quot;value&quot;:39.95151705573952,&quot;time&quot;:1728578076.0},{&quot;value&quot;:39.951158993165095,&quot;time&quot;:1728578088.0},{&quot;value&quot;:39.947500000000005,&quot;time&quot;:1728578100.0},{&quot;value&quot;:39.94762580645162,&quot;time&quot;:1728578112.0},{&quot;value&quot;:39.94742274408284,&quot;time&quot;:1728578124.0},{&quot;value&quot;:39.9474695352215,&quot;time&quot;:1728578136.0},{&quot;value&quot;:39.947697753551374,&quot;time&quot;:1728578148.0},{&quot;value&quot;:39.943749999999994,&quot;time&quot;:1728578160.0},{&quot;value&quot;:39.94381340096102,&quot;time&quot;:1728578172.0},{&quot;value&quot;:39.94389831463206,&quot;time&quot;:1728578184.0},{&quot;value&quot;:39.94388427644731,&quot;time&quot;:1728578196.0},{&quot;value&quot;:39.94465561329704,&quot;time&quot;:1728578208.0},{&quot;value&quot;:39.953975,&quot;time&quot;:1728578220.0},{&quot;value&quot;:39.95669849593496,&quot;time&quot;:1728578232.0},{&quot;value&quot;:39.95514361470475,&quot;time&quot;:1728578244.0},{&quot;value&quot;:39.95512202873313,&quot;time&quot;:1728578256.0},{&quot;value&quot;:39.95434282108162,&quot;time&quot;:1728578268.0},{&quot;value&quot;:39.955525,&quot;time&quot;:1728578280.0},{&quot;value&quot;:39.955608750481325,&quot;time&quot;:1728578292.0},{&quot;value&quot;:39.955919643919856,&quot;time&quot;:1728578304.0},{&quot;value&quot;:39.955904540729534,&quot;time&quot;:1728578316.0},{&quot;value&quot;:39.95377177527534,&quot;time&quot;:1728578328.0},{&quot;value&quot;:39.95125,&quot;time&quot;:1728578340.0},{&quot;value&quot;:39.950672365988915,&quot;time&quot;:1728578352.0},{&quot;value&quot;:39.94976945854484,&quot;time&quot;:1728578364.0},{&quot;value&quot;:39.94744259098787,&quot;time&quot;:1728578376.0},{&quot;value&quot;:39.95302820483835,&quot;time&quot;:1728578388.0},{&quot;value&quot;:39.957,&quot;time&quot;:1728578400.0},{&quot;value&quot;:39.945183308722434,&quot;time&quot;:1728578412.0},{&quot;value&quot;:39.945173585997395,&quot;time&quot;:1728578424.0},{&quot;value&quot;:39.94502618264609,&quot;time&quot;:1728578436.0},{&quot;value&quot;:39.944484623857846,&quot;time&quot;:1728578448.0},{&quot;value&quot;:39.943749999999994,&quot;time&quot;:1728578460.0},{&quot;value&quot;:39.943749999999994,&quot;time&quot;:1728578472.0},{&quot;value&quot;:39.94263427109974,&quot;time&quot;:1728578484.0},{&quot;value&quot;:39.943169934640515,&quot;time&quot;:1728578496.0},{&quot;value&quot;:39.94375437917549,&quot;time&quot;:1728578508.0},{&quot;value&quot;:39.945,&quot;time&quot;:1728578520.0},{&quot;value&quot;:39.938075765338795,&quot;time&quot;:1728578532.0},{&quot;value&quot;:39.938205983042074,&quot;time&quot;:1728578544.0},{&quot;value&quot;:39.938588802073546,&quot;time&quot;:1728578556.0},{&quot;value&quot;:39.93922382609294,&quot;time&quot;:1728578568.0},{&quot;value&quot;:39.945,&quot;time&quot;:1728578580.0},{&quot;value&quot;:39.931727167406834,&quot;time&quot;:1728578592.0},{&quot;value&quot;:39.93134924983142,&quot;time&quot;:1728578604.0},{&quot;value&quot;:39.93108398040721,&quot;time&quot;:1728578616.0},{&quot;value&quot;:39.93031312254539,&quot;time&quot;:1728578628.0},{&quot;value&quot;:39.919999999999995,&quot;time&quot;:1728578640.0},{&quot;value&quot;:39.91418846101969,&quot;time&quot;:1728578652.0},{&quot;value&quot;:39.91440743497889,&quot;time&quot;:1728578664.0},{&quot;value&quot;:39.91375756550688,&quot;time&quot;:1728578676.0},{&quot;value&quot;:39.9141243177603,&quot;time&quot;:1728578688.0},{&quot;value&quot;:39.92,&quot;time&quot;:1728578700.0},{&quot;value&quot;:39.92,&quot;time&quot;:1728578712.0},{&quot;value&quot;:39.92292962775934,&quot;time&quot;:1728578724.0},{&quot;value&quot;:39.92692410546846,&quot;time&quot;:1728578736.0},{&quot;value&quot;:39.930430688091484,&quot;time&quot;:1728578748.0},{&quot;value&quot;:39.9422,&quot;time&quot;:1728578760.0},{&quot;value&quot;:39.943698070202096,&quot;time&quot;:1728578772.0},{&quot;value&quot;:39.94037835155748,&quot;time&quot;:1728578784.0},{&quot;value&quot;:39.93840579125549,&quot;time&quot;:1728578796.0},{&quot;value&quot;:39.93752698344574,&quot;time&quot;:1728578808.0},{&quot;value&quot;:39.933775000000004,&quot;time&quot;:1728578820.0},{&quot;value&quot;:39.93324544728434,&quot;time&quot;:1728578832.0},{&quot;value&quot;:39.9325906292484,&quot;time&quot;:1728578844.0},{&quot;value&quot;:39.93275512165147,&quot;time&quot;:1728578856.0},{&quot;value&quot;:39.932094563981046,&quot;time&quot;:1728578868.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728578880.0},{&quot;value&quot;:39.910272789289365,&quot;time&quot;:1728578892.0},{&quot;value&quot;:39.91167617336666,&quot;time&quot;:1728578904.0},{&quot;value&quot;:39.91384330050635,&quot;time&quot;:1728578916.0},{&quot;value&quot;:39.91506903915574,&quot;time&quot;:1728578928.0},{&quot;value&quot;:39.926249999999996,&quot;time&quot;:1728578940.0},{&quot;value&quot;:39.927681297709924,&quot;time&quot;:1728578952.0},{&quot;value&quot;:39.92773137697517,&quot;time&quot;:1728578964.0},{&quot;value&quot;:39.92851404632824,&quot;time&quot;:1728578976.0},{&quot;value&quot;:39.928556877773296,&quot;time&quot;:1728578988.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728579000.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728579012.0},{&quot;value&quot;:39.930075191934534,&quot;time&quot;:1728579024.0},{&quot;value&quot;:39.92855845585685,&quot;time&quot;:1728579036.0},{&quot;value&quot;:39.92850894879538,&quot;time&quot;:1728579048.0},{&quot;value&quot;:39.91625,&quot;time&quot;:1728579060.0},{&quot;value&quot;:39.91653209628887,&quot;time&quot;:1728579072.0},{&quot;value&quot;:39.91894288577154,&quot;time&quot;:1728579084.0},{&quot;value&quot;:39.925791558208424,&quot;time&quot;:1728579096.0},{&quot;value&quot;:39.931071153130155,&quot;time&quot;:1728579108.0},{&quot;value&quot;:39.938449999999996,&quot;time&quot;:1728579120.0},{&quot;value&quot;:39.94182185069984,&quot;time&quot;:1728579132.0},{&quot;value&quot;:39.942460337178346,&quot;time&quot;:1728579144.0},{&quot;value&quot;:39.94543934477379,&quot;time&quot;:1728579156.0},{&quot;value&quot;:39.94620449008498,&quot;time&quot;:1728579168.0},{&quot;value&quot;:39.954425,&quot;time&quot;:1728579180.0},{&quot;value&quot;:39.954488493385284,&quot;time&quot;:1728579192.0},{&quot;value&quot;:39.95425927912028,&quot;time&quot;:1728579204.0},{&quot;value&quot;:39.952600607866046,&quot;time&quot;:1728579216.0},{&quot;value&quot;:39.95241493543394,&quot;time&quot;:1728579228.0},{&quot;value&quot;:39.942499999999995,&quot;time&quot;:1728579240.0},{&quot;value&quot;:39.9419787100814,&quot;time&quot;:1728579252.0},{&quot;value&quot;:39.94306240884784,&quot;time&quot;:1728579264.0},{&quot;value&quot;:39.94191655781658,&quot;time&quot;:1728579276.0},{&quot;value&quot;:39.941271622037554,&quot;time&quot;:1728579288.0},{&quot;value&quot;:39.93625,&quot;time&quot;:1728579300.0},{&quot;value&quot;:39.943047335341106,&quot;time&quot;:1728579312.0},{&quot;value&quot;:39.94284154153865,&quot;time&quot;:1728579324.0},{&quot;value&quot;:39.93879361972438,&quot;time&quot;:1728579336.0},{&quot;value&quot;:39.93581218441665,&quot;time&quot;:1728579348.0},{&quot;value&quot;:39.912499999999994,&quot;time&quot;:1728579360.0},{&quot;value&quot;:39.91256334459459,&quot;time&quot;:1728579372.0},{&quot;value&quot;:39.912818800403215,&quot;time&quot;:1728579384.0},{&quot;value&quot;:39.9163650561303,&quot;time&quot;:1728579396.0},{&quot;value&quot;:39.91643915762507,&quot;time&quot;:1728579408.0},{&quot;value&quot;:39.915,&quot;time&quot;:1728579420.0},{&quot;value&quot;:39.914530675973545,&quot;time&quot;:1728579432.0},{&quot;value&quot;:39.91484838567696,&quot;time&quot;:1728579444.0},{&quot;value&quot;:39.91447684781568,&quot;time&quot;:1728579456.0},{&quot;value&quot;:39.9145449813054,&quot;time&quot;:1728579468.0},{&quot;value&quot;:39.912825000000005,&quot;time&quot;:1728579480.0},{&quot;value&quot;:39.91308366015454,&quot;time&quot;:1728579492.0},{&quot;value&quot;:39.91264481190088,&quot;time&quot;:1728579504.0},{&quot;value&quot;:39.912626832643,&quot;time&quot;:1728579516.0},{&quot;value&quot;:39.91290895200446,&quot;time&quot;:1728579528.0},{&quot;value&quot;:39.91875,&quot;time&quot;:1728579540.0},{&quot;value&quot;:39.917305342521836,&quot;time&quot;:1728579552.0},{&quot;value&quot;:39.91672207441387,&quot;time&quot;:1728579564.0},{&quot;value&quot;:39.912152630090496,&quot;time&quot;:1728579576.0},{&quot;value&quot;:39.91208686265307,&quot;time&quot;:1728579588.0},{&quot;value&quot;:39.89625,&quot;time&quot;:1728579600.0},{&quot;value&quot;:39.895935308397775,&quot;time&quot;:1728579612.0},{&quot;value&quot;:39.89919761183229,&quot;time&quot;:1728579624.0},{&quot;value&quot;:39.899325932150916,&quot;time&quot;:1728579636.0},{&quot;value&quot;:39.90006606999196,&quot;time&quot;:1728579648.0},{&quot;value&quot;:39.9,&quot;time&quot;:1728579660.0},{&quot;value&quot;:39.900803571428575,&quot;time&quot;:1728579672.0},{&quot;value&quot;:39.9016875,&quot;time&quot;:1728579684.0},{&quot;value&quot;:39.90136904761905,&quot;time&quot;:1728579696.0},{&quot;value&quot;:39.899701230228466,&quot;time&quot;:1728579708.0},{&quot;value&quot;:39.896675,&quot;time&quot;:1728579720.0},{&quot;value&quot;:39.89662875908715,&quot;time&quot;:1728579732.0},{&quot;value&quot;:39.89159784139403,&quot;time&quot;:1728579744.0},{&quot;value&quot;:39.89053940036901,&quot;time&quot;:1728579756.0},{&quot;value&quot;:39.89027411578444,&quot;time&quot;:1728579768.0},{&quot;value&quot;:39.893750000000004,&quot;time&quot;:1728579780.0},{&quot;value&quot;:39.89503016383557,&quot;time&quot;:1728579792.0},{&quot;value&quot;:39.89422499788941,&quot;time&quot;:1728579804.0},{&quot;value&quot;:39.89390449567724,&quot;time&quot;:1728579816.0},{&quot;value&quot;:39.88771565412496,&quot;time&quot;:1728579828.0},{&quot;value&quot;:39.87375,&quot;time&quot;:1728579840.0},{&quot;value&quot;:39.87380995972171,&quot;time&quot;:1728579852.0},{&quot;value&quot;:39.8722294410199,&quot;time&quot;:1728579864.0},{&quot;value&quot;:39.87271016957271,&quot;time&quot;:1728579876.0},{&quot;value&quot;:39.873038050708196,&quot;time&quot;:1728579888.0},{&quot;value&quot;:39.8709,&quot;time&quot;:1728579900.0},{&quot;value&quot;:39.865079433939684,&quot;time&quot;:1728579912.0},{&quot;value&quot;:39.86465195088242,&quot;time&quot;:1728579924.0},{&quot;value&quot;:39.86429456225756,&quot;time&quot;:1728579936.0},{&quot;value&quot;:39.85566888161247,&quot;time&quot;:1728579948.0},{&quot;value&quot;:39.845475,&quot;time&quot;:1728579960.0},{&quot;value&quot;:39.84750737969835,&quot;time&quot;:1728579972.0},{&quot;value&quot;:39.847404232350925,&quot;time&quot;:1728579984.0},{&quot;value&quot;:39.84992918357521,&quot;time&quot;:1728579996.0},{&quot;value&quot;:39.8501787664441,&quot;time&quot;:1728580008.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728580020.0},{&quot;value&quot;:39.84607962822458,&quot;time&quot;:1728580032.0},{&quot;value&quot;:39.845705987489836,&quot;time&quot;:1728580044.0},{&quot;value&quot;:39.8456934599858,&quot;time&quot;:1728580056.0},{&quot;value&quot;:39.84570527029591,&quot;time&quot;:1728580068.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728580080.0},{&quot;value&quot;:39.842017718227055,&quot;time&quot;:1728580092.0},{&quot;value&quot;:39.83784172703083,&quot;time&quot;:1728580104.0},{&quot;value&quot;:39.83684359598104,&quot;time&quot;:1728580116.0},{&quot;value&quot;:39.837395770021544,&quot;time&quot;:1728580128.0},{&quot;value&quot;:39.8275,&quot;time&quot;:1728580140.0},{&quot;value&quot;:39.82274670145926,&quot;time&quot;:1728580152.0},{&quot;value&quot;:39.82129940914237,&quot;time&quot;:1728580164.0},{&quot;value&quot;:39.82014264445319,&quot;time&quot;:1728580176.0},{&quot;value&quot;:39.81992909585685,&quot;time&quot;:1728580188.0},{&quot;value&quot;:39.815,&quot;time&quot;:1728580200.0},{&quot;value&quot;:39.815,&quot;time&quot;:1728580212.0},{&quot;value&quot;:39.809963992683095,&quot;time&quot;:1728580224.0},{&quot;value&quot;:39.80332033181343,&quot;time&quot;:1728580236.0},{&quot;value&quot;:39.802610747763616,&quot;time&quot;:1728580248.0},{&quot;value&quot;:39.795,&quot;time&quot;:1728580260.0},{&quot;value&quot;:39.79552549305862,&quot;time&quot;:1728580272.0},{&quot;value&quot;:39.79541982323232,&quot;time&quot;:1728580284.0},{&quot;value&quot;:39.80264249916297,&quot;time&quot;:1728580296.0},{&quot;value&quot;:39.8048750139627,&quot;time&quot;:1728580308.0},{&quot;value&quot;:39.814,&quot;time&quot;:1728580320.0},{&quot;value&quot;:39.81462798973282,&quot;time&quot;:1728580332.0},{&quot;value&quot;:39.81058262867769,&quot;time&quot;:1728580344.0},{&quot;value&quot;:39.81035255283811,&quot;time&quot;:1728580356.0},{&quot;value&quot;:39.81016456404933,&quot;time&quot;:1728580368.0},{&quot;value&quot;:39.805,&quot;time&quot;:1728580380.0},{&quot;value&quot;:39.80614616318345,&quot;time&quot;:1728580392.0},{&quot;value&quot;:39.80601730841297,&quot;time&quot;:1728580404.0},{&quot;value&quot;:39.802337666335035,&quot;time&quot;:1728580416.0},{&quot;value&quot;:39.787494158624305,&quot;time&quot;:1728580428.0},{&quot;value&quot;:39.785,&quot;time&quot;:1728580440.0},{&quot;value&quot;:39.79616225412015,&quot;time&quot;:1728580452.0},{&quot;value&quot;:39.79619096079554,&quot;time&quot;:1728580464.0},{&quot;value&quot;:39.79644637997433,&quot;time&quot;:1728580476.0},{&quot;value&quot;:39.795233499310896,&quot;time&quot;:1728580488.0},{&quot;value&quot;:39.805,&quot;time&quot;:1728580500.0},{&quot;value&quot;:39.804692359324314,&quot;time&quot;:1728580512.0},{&quot;value&quot;:39.80109425650737,&quot;time&quot;:1728580524.0},{&quot;value&quot;:39.80040203375227,&quot;time&quot;:1728580536.0},{&quot;value&quot;:39.799365754962956,&quot;time&quot;:1728580548.0},{&quot;value&quot;:39.794700000000006,&quot;time&quot;:1728580560.0},{&quot;value&quot;:39.798737960025385,&quot;time&quot;:1728580572.0},{&quot;value&quot;:39.802280887100906,&quot;time&quot;:1728580584.0},{&quot;value&quot;:39.802623279701194,&quot;time&quot;:1728580596.0},{&quot;value&quot;:39.80339824946668,&quot;time&quot;:1728580608.0},{&quot;value&quot;:39.80405,&quot;time&quot;:1728580620.0},{&quot;value&quot;:39.80440620194882,&quot;time&quot;:1728580632.0},{&quot;value&quot;:39.804086555136955,&quot;time&quot;:1728580644.0},{&quot;value&quot;:39.80439546012856,&quot;time&quot;:1728580656.0},{&quot;value&quot;:39.80563544030739,&quot;time&quot;:1728580668.0},{&quot;value&quot;:39.823750000000004,&quot;time&quot;:1728580680.0},{&quot;value&quot;:39.82886174144748,&quot;time&quot;:1728580692.0},{&quot;value&quot;:39.82987470187394,&quot;time&quot;:1728580704.0},{&quot;value&quot;:39.829963192654645,&quot;time&quot;:1728580716.0},{&quot;value&quot;:39.8315031252524,&quot;time&quot;:1728580728.0},{&quot;value&quot;:39.8275,&quot;time&quot;:1728580740.0},{&quot;value&quot;:39.8271090326468,&quot;time&quot;:1728580752.0},{&quot;value&quot;:39.82693473417976,&quot;time&quot;:1728580764.0},{&quot;value&quot;:39.82942967481171,&quot;time&quot;:1728580776.0},{&quot;value&quot;:39.82943991306265,&quot;time&quot;:1728580788.0},{&quot;value&quot;:39.835,&quot;time&quot;:1728580800.0},{&quot;value&quot;:39.834134246066164,&quot;time&quot;:1728580812.0},{&quot;value&quot;:39.83954149520166,&quot;time&quot;:1728580824.0},{&quot;value&quot;:39.84062410687978,&quot;time&quot;:1728580836.0},{&quot;value&quot;:39.840887258638205,&quot;time&quot;:1728580848.0},{&quot;value&quot;:39.862500000000004,&quot;time&quot;:1728580860.0},{&quot;value&quot;:39.86261573073249,&quot;time&quot;:1728580872.0},{&quot;value&quot;:39.86323597145213,&quot;time&quot;:1728580884.0},{&quot;value&quot;:39.863576517014494,&quot;time&quot;:1728580896.0},{&quot;value&quot;:39.865572199428456,&quot;time&quot;:1728580908.0},{&quot;value&quot;:39.874874999999996,&quot;time&quot;:1728580920.0},{&quot;value&quot;:39.87488963725074,&quot;time&quot;:1728580932.0},{&quot;value&quot;:39.87498044718439,&quot;time&quot;:1728580944.0},{&quot;value&quot;:39.87584276929601,&quot;time&quot;:1728580956.0},{&quot;value&quot;:39.876401953922425,&quot;time&quot;:1728580968.0},{&quot;value&quot;:39.893750000000004,&quot;time&quot;:1728580980.0},{&quot;value&quot;:39.8952396639265,&quot;time&quot;:1728580992.0},{&quot;value&quot;:39.89873074486953,&quot;time&quot;:1728581004.0},{&quot;value&quot;:39.89819196057743,&quot;time&quot;:1728581016.0},{&quot;value&quot;:39.89817769259997,&quot;time&quot;:1728581028.0},{&quot;value&quot;:39.88385,&quot;time&quot;:1728581040.0},{&quot;value&quot;:39.88973728258714,&quot;time&quot;:1728581052.0},{&quot;value&quot;:39.890252874368194,&quot;time&quot;:1728581064.0},{&quot;value&quot;:39.89091828725522,&quot;time&quot;:1728581076.0},{&quot;value&quot;:39.88967546613275,&quot;time&quot;:1728581088.0},{&quot;value&quot;:39.884975,&quot;time&quot;:1728581100.0},{&quot;value&quot;:39.88350604637792,&quot;time&quot;:1728581112.0},{&quot;value&quot;:39.883615010604444,&quot;time&quot;:1728581124.0},{&quot;value&quot;:39.8850351591868,&quot;time&quot;:1728581136.0},{&quot;value&quot;:39.88503784431566,&quot;time&quot;:1728581148.0},{&quot;value&quot;:39.8975,&quot;time&quot;:1728581160.0},{&quot;value&quot;:39.8977986383899,&quot;time&quot;:1728581172.0},{&quot;value&quot;:39.89966042968878,&quot;time&quot;:1728581184.0},{&quot;value&quot;:39.89750052199808,&quot;time&quot;:1728581196.0},{&quot;value&quot;:39.89488013593369,&quot;time&quot;:1728581208.0},{&quot;value&quot;:39.87495,&quot;time&quot;:1728581220.0},{&quot;value&quot;:39.87168856824375,&quot;time&quot;:1728581232.0},{&quot;value&quot;:39.8693878796903,&quot;time&quot;:1728581244.0},{&quot;value&quot;:39.86909013941152,&quot;time&quot;:1728581256.0},{&quot;value&quot;:39.86898923634371,&quot;time&quot;:1728581268.0},{&quot;value&quot;:39.86,&quot;time&quot;:1728581280.0},{&quot;value&quot;:39.861221175673606,&quot;time&quot;:1728581292.0},{&quot;value&quot;:39.86392138038614,&quot;time&quot;:1728581304.0},{&quot;value&quot;:39.86402416746619,&quot;time&quot;:1728581316.0},{&quot;value&quot;:39.86400410547301,&quot;time&quot;:1728581328.0},{&quot;value&quot;:39.864625000000004,&quot;time&quot;:1728581340.0},{&quot;value&quot;:39.86556873213557,&quot;time&quot;:1728581352.0},{&quot;value&quot;:39.8655711706374,&quot;time&quot;:1728581364.0},{&quot;value&quot;:39.861305149955896,&quot;time&quot;:1728581376.0},{&quot;value&quot;:39.86035267373811,&quot;time&quot;:1728581388.0},{&quot;value&quot;:39.856224999999995,&quot;time&quot;:1728581400.0},{&quot;value&quot;:39.85761164437451,&quot;time&quot;:1728581412.0},{&quot;value&quot;:39.86083638771521,&quot;time&quot;:1728581424.0},{&quot;value&quot;:39.8619986306458,&quot;time&quot;:1728581436.0},{&quot;value&quot;:39.859797866164186,&quot;time&quot;:1728581448.0},{&quot;value&quot;:39.8464,&quot;time&quot;:1728581460.0},{&quot;value&quot;:39.84572665036675,&quot;time&quot;:1728581472.0},{&quot;value&quot;:39.845347594313836,&quot;time&quot;:1728581484.0},{&quot;value&quot;:39.84870714475633,&quot;time&quot;:1728581496.0},{&quot;value&quot;:39.84863691642544,&quot;time&quot;:1728581508.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728581520.0},{&quot;value&quot;:39.85174691724888,&quot;time&quot;:1728581532.0},{&quot;value&quot;:39.85180383644299,&quot;time&quot;:1728581544.0},{&quot;value&quot;:39.85211101479682,&quot;time&quot;:1728581556.0},{&quot;value&quot;:39.85571924371282,&quot;time&quot;:1728581568.0},{&quot;value&quot;:39.86625,&quot;time&quot;:1728581580.0},{&quot;value&quot;:39.86490865384616,&quot;time&quot;:1728581592.0},{&quot;value&quot;:39.864988752236144,&quot;time&quot;:1728581604.0},{&quot;value&quot;:39.86518619758863,&quot;time&quot;:1728581616.0},{&quot;value&quot;:39.8619026387672,&quot;time&quot;:1728581628.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728581640.0},{&quot;value&quot;:39.85237578805163,&quot;time&quot;:1728581652.0},{&quot;value&quot;:39.85411547767717,&quot;time&quot;:1728581664.0},{&quot;value&quot;:39.86160506140005,&quot;time&quot;:1728581676.0},{&quot;value&quot;:39.86173257465798,&quot;time&quot;:1728581688.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728581700.0},{&quot;value&quot;:39.86400214921707,&quot;time&quot;:1728581712.0},{&quot;value&quot;:39.86411157628274,&quot;time&quot;:1728581724.0},{&quot;value&quot;:39.86433915121669,&quot;time&quot;:1728581736.0},{&quot;value&quot;:39.86281634859453,&quot;time&quot;:1728581748.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728581760.0},{&quot;value&quot;:39.849621116396605,&quot;time&quot;:1728581772.0},{&quot;value&quot;:39.850180515856806,&quot;time&quot;:1728581784.0},{&quot;value&quot;:39.85084288226021,&quot;time&quot;:1728581796.0},{&quot;value&quot;:39.85152290170743,&quot;time&quot;:1728581808.0},{&quot;value&quot;:39.847750000000005,&quot;time&quot;:1728581820.0},{&quot;value&quot;:39.84441896324739,&quot;time&quot;:1728581832.0},{&quot;value&quot;:39.84321826570338,&quot;time&quot;:1728581844.0},{&quot;value&quot;:39.84317237753127,&quot;time&quot;:1728581856.0},{&quot;value&quot;:39.842375170953,&quot;time&quot;:1728581868.0},{&quot;value&quot;:39.8339,&quot;time&quot;:1728581880.0},{&quot;value&quot;:39.83416850180506,&quot;time&quot;:1728581892.0},{&quot;value&quot;:39.83423733443709,&quot;time&quot;:1728581904.0},{&quot;value&quot;:39.83476621979336,&quot;time&quot;:1728581916.0},{&quot;value&quot;:39.83633750420147,&quot;time&quot;:1728581928.0},{&quot;value&quot;:39.837500000000006,&quot;time&quot;:1728581940.0},{&quot;value&quot;:39.83911505973322,&quot;time&quot;:1728581952.0},{&quot;value&quot;:39.83934692097577,&quot;time&quot;:1728581964.0},{&quot;value&quot;:39.83928865067357,&quot;time&quot;:1728581976.0},{&quot;value&quot;:39.83985880693913,&quot;time&quot;:1728581988.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728582000.0},{&quot;value&quot;:39.84550034626039,&quot;time&quot;:1728582012.0},{&quot;value&quot;:39.84481728582259,&quot;time&quot;:1728582024.0},{&quot;value&quot;:39.84619007227384,&quot;time&quot;:1728582036.0},{&quot;value&quot;:39.84732357267174,&quot;time&quot;:1728582048.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728582060.0},{&quot;value&quot;:39.85536322719833,&quot;time&quot;:1728582072.0},{&quot;value&quot;:39.855942373387485,&quot;time&quot;:1728582084.0},{&quot;value&quot;:39.857342250759736,&quot;time&quot;:1728582096.0},{&quot;value&quot;:39.857936744437445,&quot;time&quot;:1728582108.0},{&quot;value&quot;:39.862100000000005,&quot;time&quot;:1728582120.0},{&quot;value&quot;:39.86261682590683,&quot;time&quot;:1728582132.0},{&quot;value&quot;:39.86383639796783,&quot;time&quot;:1728582144.0},{&quot;value&quot;:39.865788730452095,&quot;time&quot;:1728582156.0},{&quot;value&quot;:39.86723828814235,&quot;time&quot;:1728582168.0},{&quot;value&quot;:39.881550000000004,&quot;time&quot;:1728582180.0},{&quot;value&quot;:39.883688953040796,&quot;time&quot;:1728582192.0},{&quot;value&quot;:39.88563747119255,&quot;time&quot;:1728582204.0},{&quot;value&quot;:39.88648655574259,&quot;time&quot;:1728582216.0},{&quot;value&quot;:39.88672882929145,&quot;time&quot;:1728582228.0},{&quot;value&quot;:39.8855,&quot;time&quot;:1728582240.0},{&quot;value&quot;:39.892139715488454,&quot;time&quot;:1728582252.0},{&quot;value&quot;:39.89330100618764,&quot;time&quot;:1728582264.0},{&quot;value&quot;:39.892593585756835,&quot;time&quot;:1728582276.0},{&quot;value&quot;:39.88801461331523,&quot;time&quot;:1728582288.0},{&quot;value&quot;:39.886125,&quot;time&quot;:1728582300.0},{&quot;value&quot;:39.88624155546288,&quot;time&quot;:1728582312.0},{&quot;value&quot;:39.88362068637495,&quot;time&quot;:1728582324.0},{&quot;value&quot;:39.88133375902492,&quot;time&quot;:1728582336.0},{&quot;value&quot;:39.88090808659319,&quot;time&quot;:1728582348.0},{&quot;value&quot;:39.87525,&quot;time&quot;:1728582360.0},{&quot;value&quot;:39.87348775510205,&quot;time&quot;:1728582372.0},{&quot;value&quot;:39.87892991281019,&quot;time&quot;:1728582384.0},{&quot;value&quot;:39.879484765386955,&quot;time&quot;:1728582396.0},{&quot;value&quot;:39.8797542832667,&quot;time&quot;:1728582408.0},{&quot;value&quot;:39.8852,&quot;time&quot;:1728582420.0},{&quot;value&quot;:39.884192044431096,&quot;time&quot;:1728582432.0},{&quot;value&quot;:39.88336996708361,&quot;time&quot;:1728582444.0},{&quot;value&quot;:39.87273105412247,&quot;time&quot;:1728582456.0},{&quot;value&quot;:39.8720747849162,&quot;time&quot;:1728582468.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728582480.0},{&quot;value&quot;:39.87538810682805,&quot;time&quot;:1728582492.0},{&quot;value&quot;:39.87535866261398,&quot;time&quot;:1728582504.0},{&quot;value&quot;:39.87535112080936,&quot;time&quot;:1728582516.0},{&quot;value&quot;:39.875090717012,&quot;time&quot;:1728582528.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728582540.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728582552.0},{&quot;value&quot;:39.87366071428571,&quot;time&quot;:1728582564.0},{&quot;value&quot;:39.870408400072805,&quot;time&quot;:1728582576.0},{&quot;value&quot;:39.86565579514825,&quot;time&quot;:1728582588.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728582600.0},{&quot;value&quot;:39.85576668671075,&quot;time&quot;:1728582612.0},{&quot;value&quot;:39.85650106458482,&quot;time&quot;:1728582624.0},{&quot;value&quot;:39.85645711358314,&quot;time&quot;:1728582636.0},{&quot;value&quot;:39.856443052172544,&quot;time&quot;:1728582648.0},{&quot;value&quot;:39.848749999999995,&quot;time&quot;:1728582660.0},{&quot;value&quot;:39.84511991575323,&quot;time&quot;:1728582672.0},{&quot;value&quot;:39.8421579550741,&quot;time&quot;:1728582684.0},{&quot;value&quot;:39.83321361771449,&quot;time&quot;:1728582696.0},{&quot;value&quot;:39.827349899317596,&quot;time&quot;:1728582708.0},{&quot;value&quot;:39.81,&quot;time&quot;:1728582720.0},{&quot;value&quot;:39.81341460220359,&quot;time&quot;:1728582732.0},{&quot;value&quot;:39.814463951183754,&quot;time&quot;:1728582744.0},{&quot;value&quot;:39.81544597704049,&quot;time&quot;:1728582756.0},{&quot;value&quot;:39.81658050243764,&quot;time&quot;:1728582768.0},{&quot;value&quot;:39.831325,&quot;time&quot;:1728582780.0},{&quot;value&quot;:39.82392233509377,&quot;time&quot;:1728582792.0},{&quot;value&quot;:39.82396827844936,&quot;time&quot;:1728582804.0},{&quot;value&quot;:39.8241252991453,&quot;time&quot;:1728582816.0},{&quot;value&quot;:39.824134268136376,&quot;time&quot;:1728582828.0},{&quot;value&quot;:39.82875,&quot;time&quot;:1728582840.0},{&quot;value&quot;:39.83036640530761,&quot;time&quot;:1728582852.0},{&quot;value&quot;:39.83246325192221,&quot;time&quot;:1728582864.0},{&quot;value&quot;:39.83268874946832,&quot;time&quot;:1728582876.0},{&quot;value&quot;:39.83335394327223,&quot;time&quot;:1728582888.0},{&quot;value&quot;:39.837500000000006,&quot;time&quot;:1728582900.0},{&quot;value&quot;:39.83748711207341,&quot;time&quot;:1728582912.0},{&quot;value&quot;:39.83892933431758,&quot;time&quot;:1728582924.0},{&quot;value&quot;:39.83949338157534,&quot;time&quot;:1728582936.0},{&quot;value&quot;:39.83990485623354,&quot;time&quot;:1728582948.0},{&quot;value&quot;:39.84375,&quot;time&quot;:1728582960.0},{&quot;value&quot;:39.845746310422015,&quot;time&quot;:1728582972.0},{&quot;value&quot;:39.84696013263884,&quot;time&quot;:1728582984.0},{&quot;value&quot;:39.84879619070256,&quot;time&quot;:1728582996.0},{&quot;value&quot;:39.849885507002426,&quot;time&quot;:1728583008.0},{&quot;value&quot;:39.862500000000004,&quot;time&quot;:1728583020.0},{&quot;value&quot;:39.86290588396278,&quot;time&quot;:1728583044.0},{&quot;value&quot;:39.864799798827455,&quot;time&quot;:1728583056.0},{&quot;value&quot;:39.86598035364471,&quot;time&quot;:1728583068.0},{&quot;value&quot;:39.8875,&quot;time&quot;:1728583080.0},{&quot;value&quot;:39.886222264485866,&quot;time&quot;:1728583092.0},{&quot;value&quot;:39.885896118150264,&quot;time&quot;:1728583104.0},{&quot;value&quot;:39.885948207790236,&quot;time&quot;:1728583116.0},{&quot;value&quot;:39.88601728510489,&quot;time&quot;:1728583128.0},{&quot;value&quot;:39.888525,&quot;time&quot;:1728583140.0},{&quot;value&quot;:39.890719616977236,&quot;time&quot;:1728583152.0},{&quot;value&quot;:39.891144962335225,&quot;time&quot;:1728583164.0},{&quot;value&quot;:39.89125314972612,&quot;time&quot;:1728583176.0},{&quot;value&quot;:39.89248546427208,&quot;time&quot;:1728583188.0},{&quot;value&quot;:39.8925,&quot;time&quot;:1728583200.0},{&quot;value&quot;:39.89346081909062,&quot;time&quot;:1728583212.0},{&quot;value&quot;:39.89458700249952,&quot;time&quot;:1728583224.0},{&quot;value&quot;:39.89586063968668,&quot;time&quot;:1728583236.0},{&quot;value&quot;:39.896146674560484,&quot;time&quot;:1728583248.0},{&quot;value&quot;:39.89125,&quot;time&quot;:1728583260.0},{&quot;value&quot;:39.89003785060976,&quot;time&quot;:1728583272.0},{&quot;value&quot;:39.8888405870945,&quot;time&quot;:1728583284.0},{&quot;value&quot;:39.88791004557071,&quot;time&quot;:1728583308.0},{&quot;value&quot;:39.86750000000001,&quot;time&quot;:1728583320.0},{&quot;value&quot;:39.8712308422842,&quot;time&quot;:1728583332.0},{&quot;value&quot;:39.87136031559478,&quot;time&quot;:1728583344.0},{&quot;value&quot;:39.87043936137408,&quot;time&quot;:1728583356.0},{&quot;value&quot;:39.871853917988425,&quot;time&quot;:1728583368.0},{&quot;value&quot;:39.874275,&quot;time&quot;:1728583380.0},{&quot;value&quot;:39.874386497424574,&quot;time&quot;:1728583392.0},{&quot;value&quot;:39.87413305985671,&quot;time&quot;:1728583404.0},{&quot;value&quot;:39.87371529935778,&quot;time&quot;:1728583416.0},{&quot;value&quot;:39.874240461235416,&quot;time&quot;:1728583428.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728583440.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728583452.0},{&quot;value&quot;:39.874279705693596,&quot;time&quot;:1728583464.0},{&quot;value&quot;:39.873489260751384,&quot;time&quot;:1728583476.0},{&quot;value&quot;:39.87355249511673,&quot;time&quot;:1728583488.0},{&quot;value&quot;:39.87375,&quot;time&quot;:1728583500.0},{&quot;value&quot;:39.88884986595175,&quot;time&quot;:1728583512.0},{&quot;value&quot;:39.88956050158815,&quot;time&quot;:1728583524.0},{&quot;value&quot;:39.889596259531956,&quot;time&quot;:1728583536.0},{&quot;value&quot;:39.890104718576445,&quot;time&quot;:1728583548.0},{&quot;value&quot;:39.9025,&quot;time&quot;:1728583560.0},{&quot;value&quot;:39.90187320531228,&quot;time&quot;:1728583572.0},{&quot;value&quot;:39.90012809816641,&quot;time&quot;:1728583584.0},{&quot;value&quot;:39.89956785149298,&quot;time&quot;:1728583596.0},{&quot;value&quot;:39.89861349046727,&quot;time&quot;:1728583608.0},{&quot;value&quot;:39.89195,&quot;time&quot;:1728583620.0},{&quot;value&quot;:39.892660856573706,&quot;time&quot;:1728583632.0},{&quot;value&quot;:39.89202396343887,&quot;time&quot;:1728583644.0},{&quot;value&quot;:39.891929456913594,&quot;time&quot;:1728583656.0},{&quot;value&quot;:39.89226626860013,&quot;time&quot;:1728583668.0},{&quot;value&quot;:39.894575,&quot;time&quot;:1728583680.0},{&quot;value&quot;:39.89468086804821,&quot;time&quot;:1728583692.0},{&quot;value&quot;:39.89694974506502,&quot;time&quot;:1728583704.0},{&quot;value&quot;:39.90166981682146,&quot;time&quot;:1728583716.0},{&quot;value&quot;:39.9043804785168,&quot;time&quot;:1728583728.0},{&quot;value&quot;:39.9012,&quot;time&quot;:1728583740.0},{&quot;value&quot;:39.89915678675513,&quot;time&quot;:1728583752.0},{&quot;value&quot;:39.8973785947018,&quot;time&quot;:1728583764.0},{&quot;value&quot;:39.897312594458434,&quot;time&quot;:1728583776.0},{&quot;value&quot;:39.89950343063872,&quot;time&quot;:1728583788.0},{&quot;value&quot;:39.902175,&quot;time&quot;:1728583800.0},{&quot;value&quot;:39.90226634871083,&quot;time&quot;:1728583812.0},{&quot;value&quot;:39.90650509600441,&quot;time&quot;:1728583824.0},{&quot;value&quot;:39.90802272314717,&quot;time&quot;:1728583836.0},{&quot;value&quot;:39.907838152297714,&quot;time&quot;:1728583848.0},{&quot;value&quot;:39.90375,&quot;time&quot;:1728583860.0},{&quot;value&quot;:39.9042007628294,&quot;time&quot;:1728583872.0},{&quot;value&quot;:39.904654565537555,&quot;time&quot;:1728583884.0},{&quot;value&quot;:39.90178442432082,&quot;time&quot;:1728583896.0},{&quot;value&quot;:39.89953730917973,&quot;time&quot;:1728583908.0},{&quot;value&quot;:39.8939,&quot;time&quot;:1728583920.0},{&quot;value&quot;:39.89632595997837,&quot;time&quot;:1728583932.0},{&quot;value&quot;:39.89596635644486,&quot;time&quot;:1728583956.0},{&quot;value&quot;:39.89412285997733,&quot;time&quot;:1728583968.0},{&quot;value&quot;:39.895,&quot;time&quot;:1728583980.0},{&quot;value&quot;:39.89240030674847,&quot;time&quot;:1728583992.0},{&quot;value&quot;:39.89249286654961,&quot;time&quot;:1728584004.0},{&quot;value&quot;:39.89456324322258,&quot;time&quot;:1728584016.0},{&quot;value&quot;:39.89481035017297,&quot;time&quot;:1728584028.0},{&quot;value&quot;:39.886275,&quot;time&quot;:1728584040.0},{&quot;value&quot;:39.885487643678154,&quot;time&quot;:1728584052.0},{&quot;value&quot;:39.88064733034184,&quot;time&quot;:1728584064.0},{&quot;value&quot;:39.8792970879026,&quot;time&quot;:1728584076.0},{&quot;value&quot;:39.879278615338315,&quot;time&quot;:1728584088.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728584100.0},{&quot;value&quot;:39.875296551930205,&quot;time&quot;:1728584112.0},{&quot;value&quot;:39.87673780414006,&quot;time&quot;:1728584124.0},{&quot;value&quot;:39.876896584151446,&quot;time&quot;:1728584136.0},{&quot;value&quot;:39.87663969165279,&quot;time&quot;:1728584148.0},{&quot;value&quot;:39.875,&quot;time&quot;:1728584160.0},{&quot;value&quot;:39.86761249437529,&quot;time&quot;:1728584172.0},{&quot;value&quot;:39.86708237881427,&quot;time&quot;:1728584184.0},{&quot;value&quot;:39.86869147445961,&quot;time&quot;:1728584196.0},{&quot;value&quot;:39.86888555973124,&quot;time&quot;:1728584208.0},{&quot;value&quot;:39.87125,&quot;time&quot;:1728584220.0},{&quot;value&quot;:39.869028394890314,&quot;time&quot;:1728584232.0},{&quot;value&quot;:39.86632228427311,&quot;time&quot;:1728584244.0},{&quot;value&quot;:39.86535055318659,&quot;time&quot;:1728584256.0},{&quot;value&quot;:39.86526516868625,&quot;time&quot;:1728584268.0},{&quot;value&quot;:39.86750000000001,&quot;time&quot;:1728584280.0},{&quot;value&quot;:39.86723444277242,&quot;time&quot;:1728584292.0},{&quot;value&quot;:39.86573771832276,&quot;time&quot;:1728584304.0},{&quot;value&quot;:39.86359187547457,&quot;time&quot;:1728584316.0},{&quot;value&quot;:39.86350576296668,&quot;time&quot;:1728584328.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728584340.0},{&quot;value&quot;:39.85388926630434,&quot;time&quot;:1728584352.0},{&quot;value&quot;:39.84767603512776,&quot;time&quot;:1728584364.0},{&quot;value&quot;:39.847361935132994,&quot;time&quot;:1728584376.0},{&quot;value&quot;:39.848912135335745,&quot;time&quot;:1728584388.0},{&quot;value&quot;:39.8475,&quot;time&quot;:1728584400.0},{&quot;value&quot;:39.84718562439497,&quot;time&quot;:1728584412.0},{&quot;value&quot;:39.84021579222287,&quot;time&quot;:1728584424.0},{&quot;value&quot;:39.83787655890663,&quot;time&quot;:1728584436.0},{&quot;value&quot;:39.839777034557486,&quot;time&quot;:1728584448.0},{&quot;value&quot;:39.8338,&quot;time&quot;:1728584460.0},{&quot;value&quot;:39.8337920044157,&quot;time&quot;:1728584472.0},{&quot;value&quot;:39.8330731930777,&quot;time&quot;:1728584484.0},{&quot;value&quot;:39.83393644877318,&quot;time&quot;:1728584496.0},{&quot;value&quot;:39.83419349575448,&quot;time&quot;:1728584508.0},{&quot;value&quot;:39.84375,&quot;time&quot;:1728584520.0},{&quot;value&quot;:39.8494855457989,&quot;time&quot;:1728584532.0},{&quot;value&quot;:39.85015716294623,&quot;time&quot;:1728584544.0},{&quot;value&quot;:39.85085067214852,&quot;time&quot;:1728584556.0},{&quot;value&quot;:39.85264754169194,&quot;time&quot;:1728584568.0},{&quot;value&quot;:39.86525,&quot;time&quot;:1728584580.0},{&quot;value&quot;:39.86484771314939,&quot;time&quot;:1728584592.0},{&quot;value&quot;:39.865444162204064,&quot;time&quot;:1728584604.0},{&quot;value&quot;:39.86541492561875,&quot;time&quot;:1728584616.0},{&quot;value&quot;:39.858072628199224,&quot;time&quot;:1728584628.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728584640.0},{&quot;value&quot;:39.85815813625132,&quot;time&quot;:1728584652.0},{&quot;value&quot;:39.85914119601329,&quot;time&quot;:1728584664.0},{&quot;value&quot;:39.85980120591604,&quot;time&quot;:1728584676.0},{&quot;value&quot;:39.86033306411814,&quot;time&quot;:1728584688.0},{&quot;value&quot;:39.86375,&quot;time&quot;:1728584700.0},{&quot;value&quot;:39.86474786083306,&quot;time&quot;:1728584712.0},{&quot;value&quot;:39.86837690216036,&quot;time&quot;:1728584724.0},{&quot;value&quot;:39.86869853080794,&quot;time&quot;:1728584736.0},{&quot;value&quot;:39.87023014605613,&quot;time&quot;:1728584748.0},{&quot;value&quot;:39.8725,&quot;time&quot;:1728584760.0},{&quot;value&quot;:39.87797843236485,&quot;time&quot;:1728584772.0},{&quot;value&quot;:39.87829121324772,&quot;time&quot;:1728584784.0},{&quot;value&quot;:39.87971597742532,&quot;time&quot;:1728584796.0},{&quot;value&quot;:39.88297356995299,&quot;time&quot;:1728584808.0},{&quot;value&quot;:39.887499999999996,&quot;time&quot;:1728584820.0},{&quot;value&quot;:39.887410890438936,&quot;time&quot;:1728584832.0},{&quot;value&quot;:39.8873154711851,&quot;time&quot;:1728584844.0},{&quot;value&quot;:39.88607645726181,&quot;time&quot;:1728584856.0},{&quot;value&quot;:39.88452669642073,&quot;time&quot;:1728584868.0},{&quot;value&quot;:39.875425,&quot;time&quot;:1728584880.0},{&quot;value&quot;:39.87523506637168,&quot;time&quot;:1728584892.0},{&quot;value&quot;:39.87484618353345,&quot;time&quot;:1728584904.0},{&quot;value&quot;:39.87359235108303,&quot;time&quot;:1728584916.0},{&quot;value&quot;:39.8748100611247,&quot;time&quot;:1728584928.0},{&quot;value&quot;:39.87125,&quot;time&quot;:1728584940.0},{&quot;value&quot;:39.87036590189874,&quot;time&quot;:1728584952.0},{&quot;value&quot;:39.8701293550394,&quot;time&quot;:1728584964.0},{&quot;value&quot;:39.8699746078037,&quot;time&quot;:1728584976.0},{&quot;value&quot;:39.869839876033055,&quot;time&quot;:1728584988.0},{&quot;value&quot;:39.857499999999995,&quot;time&quot;:1728585000.0},{&quot;value&quot;:39.85733076089899,&quot;time&quot;:1728585012.0},{&quot;value&quot;:39.85361321146655,&quot;time&quot;:1728585024.0},{&quot;value&quot;:39.85371506931886,&quot;time&quot;:1728585036.0},{&quot;value&quot;:39.85389634972949,&quot;time&quot;:1728585048.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728585060.0},{&quot;value&quot;:39.85562780269058,&quot;time&quot;:1728585072.0},{&quot;value&quot;:39.85859637019741,&quot;time&quot;:1728585084.0},{&quot;value&quot;:39.86013776493256,&quot;time&quot;:1728585096.0},{&quot;value&quot;:39.85987813072693,&quot;time&quot;:1728585108.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728585120.0},{&quot;value&quot;:39.85497730752406,&quot;time&quot;:1728585132.0},{&quot;value&quot;:39.85449896490536,&quot;time&quot;:1728585144.0},{&quot;value&quot;:39.85451960963152,&quot;time&quot;:1728585156.0},{&quot;value&quot;:39.853579607486346,&quot;time&quot;:1728585168.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728585180.0},{&quot;value&quot;:39.85379583333333,&quot;time&quot;:1728585192.0},{&quot;value&quot;:39.854662807568864,&quot;time&quot;:1728585204.0},{&quot;value&quot;:39.854718336097996,&quot;time&quot;:1728585216.0},{&quot;value&quot;:39.85498399052717,&quot;time&quot;:1728585228.0},{&quot;value&quot;:39.856249999999996,&quot;time&quot;:1728585240.0},{&quot;value&quot;:39.848958546809506,&quot;time&quot;:1728585252.0},{&quot;value&quot;:39.84860393542091,&quot;time&quot;:1728585264.0},{&quot;value&quot;:39.84850844844884,&quot;time&quot;:1728585276.0},{&quot;value&quot;:39.84847924153819,&quot;time&quot;:1728585288.0},{&quot;value&quot;:39.852850000000004,&quot;time&quot;:1728585300.0},{&quot;value&quot;:39.85372804878049,&quot;time&quot;:1728585312.0},{&quot;value&quot;:39.8531550705915,&quot;time&quot;:1728585324.0},{&quot;value&quot;:39.85262934573176,&quot;time&quot;:1728585336.0},{&quot;value&quot;:39.85098648156245,&quot;time&quot;:1728585348.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728585360.0},{&quot;value&quot;:39.84807085987261,&quot;time&quot;:1728585372.0},{&quot;value&quot;:39.84855146655567,&quot;time&quot;:1728585384.0},{&quot;value&quot;:39.848997201901966,&quot;time&quot;:1728585396.0},{&quot;value&quot;:39.84952607585193,&quot;time&quot;:1728585408.0},{&quot;value&quot;:39.855875,&quot;time&quot;:1728585420.0},{&quot;value&quot;:39.85543208575581,&quot;time&quot;:1728585432.0},{&quot;value&quot;:39.853581823845126,&quot;time&quot;:1728585444.0},{&quot;value&quot;:39.849744438607715,&quot;time&quot;:1728585456.0},{&quot;value&quot;:39.84955984487761,&quot;time&quot;:1728585468.0},{&quot;value&quot;:39.844225,&quot;time&quot;:1728585480.0},{&quot;value&quot;:39.84521198586528,&quot;time&quot;:1728585492.0},{&quot;value&quot;:39.84520158936788,&quot;time&quot;:1728585504.0},{&quot;value&quot;:39.84531087699317,&quot;time&quot;:1728585516.0},{&quot;value&quot;:39.84900476659594,&quot;time&quot;:1728585528.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728585540.0},{&quot;value&quot;:39.85575960359623,&quot;time&quot;:1728585552.0},{&quot;value&quot;:39.85602192382255,&quot;time&quot;:1728585564.0},{&quot;value&quot;:39.858023851685395,&quot;time&quot;:1728585576.0},{&quot;value&quot;:39.85831239551918,&quot;time&quot;:1728585588.0},{&quot;value&quot;:39.86625,&quot;time&quot;:1728585600.0},{&quot;value&quot;:39.865565328276226,&quot;time&quot;:1728585612.0},{&quot;value&quot;:39.86617695816295,&quot;time&quot;:1728585624.0},{&quot;value&quot;:39.86597717896229,&quot;time&quot;:1728585636.0},{&quot;value&quot;:39.865931698070725,&quot;time&quot;:1728585648.0},{&quot;value&quot;:39.862575,&quot;time&quot;:1728585660.0},{&quot;value&quot;:39.85857156575244,&quot;time&quot;:1728585672.0},{&quot;value&quot;:39.858416550046854,&quot;time&quot;:1728585684.0},{&quot;value&quot;:39.85816266334879,&quot;time&quot;:1728585696.0},{&quot;value&quot;:39.85964768994457,&quot;time&quot;:1728585708.0},{&quot;value&quot;:39.86875,&quot;time&quot;:1728585720.0},{&quot;value&quot;:39.868145892066046,&quot;time&quot;:1728585732.0},{&quot;value&quot;:39.86663508557458,&quot;time&quot;:1728585744.0},{&quot;value&quot;:39.86166580400276,&quot;time&quot;:1728585756.0},{&quot;value&quot;:39.861283195576476,&quot;time&quot;:1728585768.0},{&quot;value&quot;:39.8465,&quot;time&quot;:1728585780.0},{&quot;value&quot;:39.84125353883208,&quot;time&quot;:1728585792.0},{&quot;value&quot;:39.834354226245715,&quot;time&quot;:1728585804.0},{&quot;value&quot;:39.8343207516248,&quot;time&quot;:1728585816.0},{&quot;value&quot;:39.83434662174666,&quot;time&quot;:1728585828.0},{&quot;value&quot;:39.84375,&quot;time&quot;:1728585840.0},{&quot;value&quot;:39.84601728975505,&quot;time&quot;:1728585852.0},{&quot;value&quot;:39.84631392174703,&quot;time&quot;:1728585864.0},{&quot;value&quot;:39.84627810231899,&quot;time&quot;:1728585876.0},{&quot;value&quot;:39.84624147417894,&quot;time&quot;:1728585888.0},{&quot;value&quot;:39.84775,&quot;time&quot;:1728585900.0},{&quot;value&quot;:39.84734164481351,&quot;time&quot;:1728585912.0},{&quot;value&quot;:39.848026036138485,&quot;time&quot;:1728585924.0},{&quot;value&quot;:39.848361564830405,&quot;time&quot;:1728585936.0},{&quot;value&quot;:39.84917045794055,&quot;time&quot;:1728585948.0},{&quot;value&quot;:39.85125,&quot;time&quot;:1728585960.0},{&quot;value&quot;:39.85447488328665,&quot;time&quot;:1728585972.0},{&quot;value&quot;:39.85587671313567,&quot;time&quot;:1728585984.0},{&quot;value&quot;:39.85551748251748,&quot;time&quot;:1728585996.0},{&quot;value&quot;:39.85542779298545,&quot;time&quot;:1728586008.0},{&quot;value&quot;:39.86375,&quot;time&quot;:1728586020.0},{&quot;value&quot;:39.863963778717576,&quot;time&quot;:1728586032.0},{&quot;value&quot;:39.863413083060564,&quot;time&quot;:1728586044.0},{&quot;value&quot;:39.86346338153725,&quot;time&quot;:1728586056.0},{&quot;value&quot;:39.86487617381535,&quot;time&quot;:1728586068.0},{&quot;value&quot;:39.86875,&quot;time&quot;:1728586080.0},{&quot;value&quot;:39.87294486745628,&quot;time&quot;:1728586092.0},{&quot;value&quot;:39.87458531298254,&quot;time&quot;:1728586104.0},{&quot;value&quot;:39.86972949635405,&quot;time&quot;:1728586116.0},{&quot;value&quot;:39.869309526448625,&quot;time&quot;:1728586128.0},{&quot;value&quot;:39.86525,&quot;time&quot;:1728586140.0},{&quot;value&quot;:39.86514357654432,&quot;time&quot;:1728586152.0},{&quot;value&quot;:39.8659030877193,&quot;time&quot;:1728586164.0},{&quot;value&quot;:39.86307183026585,&quot;time&quot;:1728586176.0},{&quot;value&quot;:39.86190289516842,&quot;time&quot;:1728586188.0},{&quot;value&quot;:39.848749999999995,&quot;time&quot;:1728586200.0},{&quot;value&quot;:39.84857882965127,&quot;time&quot;:1728586212.0},{&quot;value&quot;:39.848442715173796,&quot;time&quot;:1728586224.0},{&quot;value&quot;:39.843656212681964,&quot;time&quot;:1728586236.0},{&quot;value&quot;:39.838708594983565,&quot;time&quot;:1728586248.0},{&quot;value&quot;:39.83540000000001,&quot;time&quot;:1728586260.0},{&quot;value&quot;:39.83677008801368,&quot;time&quot;:1728586272.0},{&quot;value&quot;:39.83670822873082,&quot;time&quot;:1728586284.0},{&quot;value&quot;:39.83872731409256,&quot;time&quot;:1728586296.0},{&quot;value&quot;:39.83922923004914,&quot;time&quot;:1728586308.0},{&quot;value&quot;:39.83625000000001,&quot;time&quot;:1728586320.0},{&quot;value&quot;:39.83470285607384,&quot;time&quot;:1728586332.0},{&quot;value&quot;:39.82589313109944,&quot;time&quot;:1728586344.0},{&quot;value&quot;:39.82526647512966,&quot;time&quot;:1728586356.0},{&quot;value&quot;:39.82551422845167,&quot;time&quot;:1728586368.0},{&quot;value&quot;:39.825,&quot;time&quot;:1728586380.0},{&quot;value&quot;:39.82715772633745,&quot;time&quot;:1728586392.0},{&quot;value&quot;:39.82638393674116,&quot;time&quot;:1728586404.0},{&quot;value&quot;:39.82651133835666,&quot;time&quot;:1728586416.0},{&quot;value&quot;:39.82671494435612,&quot;time&quot;:1728586428.0},{&quot;value&quot;:39.82875,&quot;time&quot;:1728586440.0},{&quot;value&quot;:39.83043323646375,&quot;time&quot;:1728586452.0},{&quot;value&quot;:39.83281690132583,&quot;time&quot;:1728586464.0},{&quot;value&quot;:39.8332255173891,&quot;time&quot;:1728586476.0},{&quot;value&quot;:39.83321690475555,&quot;time&quot;:1728586488.0},{&quot;value&quot;:39.83375,&quot;time&quot;:1728586500.0},{&quot;value&quot;:39.83561450902225,&quot;time&quot;:1728586512.0},{&quot;value&quot;:39.83630517446978,&quot;time&quot;:1728586524.0},{&quot;value&quot;:39.83661693240326,&quot;time&quot;:1728586536.0},{&quot;value&quot;:39.8376140171725,&quot;time&quot;:1728586548.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728586560.0},{&quot;value&quot;:39.84772086464331,&quot;time&quot;:1728586572.0},{&quot;value&quot;:39.84785985481556,&quot;time&quot;:1728586584.0},{&quot;value&quot;:39.84774619126068,&quot;time&quot;:1728586596.0},{&quot;value&quot;:39.84812011174559,&quot;time&quot;:1728586608.0},{&quot;value&quot;:39.85487499999999,&quot;time&quot;:1728586620.0},{&quot;value&quot;:39.85656602066209,&quot;time&quot;:1728586632.0},{&quot;value&quot;:39.856949212481425,&quot;time&quot;:1728586644.0},{&quot;value&quot;:39.856568937473085,&quot;time&quot;:1728586656.0},{&quot;value&quot;:39.85655174294414,&quot;time&quot;:1728586668.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728586680.0},{&quot;value&quot;:39.846610768953255,&quot;time&quot;:1728586692.0},{&quot;value&quot;:39.846410316319194,&quot;time&quot;:1728586704.0},{&quot;value&quot;:39.84636257871828,&quot;time&quot;:1728586716.0},{&quot;value&quot;:39.84635221348692,&quot;time&quot;:1728586728.0},{&quot;value&quot;:39.85125,&quot;time&quot;:1728586740.0},{&quot;value&quot;:39.85427084581287,&quot;time&quot;:1728586752.0},{&quot;value&quot;:39.855611918230906,&quot;time&quot;:1728586764.0},{&quot;value&quot;:39.855657601040846,&quot;time&quot;:1728586776.0},{&quot;value&quot;:39.854287726971364,&quot;time&quot;:1728586788.0},{&quot;value&quot;:39.8455,&quot;time&quot;:1728586800.0},{&quot;value&quot;:39.847061314206385,&quot;time&quot;:1728586812.0},{&quot;value&quot;:39.84911904671207,&quot;time&quot;:1728586824.0},{&quot;value&quot;:39.84968426013601,&quot;time&quot;:1728586836.0},{&quot;value&quot;:39.85173907078233,&quot;time&quot;:1728586848.0},{&quot;value&quot;:39.86625,&quot;time&quot;:1728586860.0},{&quot;value&quot;:39.867602905569,&quot;time&quot;:1728586872.0},{&quot;value&quot;:39.86871379632513,&quot;time&quot;:1728586884.0},{&quot;value&quot;:39.86878457757296,&quot;time&quot;:1728586896.0},{&quot;value&quot;:39.8702008156194,&quot;time&quot;:1728586908.0},{&quot;value&quot;:39.87375,&quot;time&quot;:1728586920.0},{&quot;value&quot;:39.8785922464111,&quot;time&quot;:1728586932.0},{&quot;value&quot;:39.88054802083333,&quot;time&quot;:1728586944.0},{&quot;value&quot;:39.88046214096065,&quot;time&quot;:1728586956.0},{&quot;value&quot;:39.88069876756508,&quot;time&quot;:1728586968.0},{&quot;value&quot;:39.88875,&quot;time&quot;:1728586980.0},{&quot;value&quot;:39.886147480237156,&quot;time&quot;:1728586992.0},{&quot;value&quot;:39.87841725676762,&quot;time&quot;:1728587004.0},{&quot;value&quot;:39.877541698881785,&quot;time&quot;:1728587016.0},{&quot;value&quot;:39.876240341744236,&quot;time&quot;:1728587028.0},{&quot;value&quot;:39.856899999999996,&quot;time&quot;:1728587040.0},{&quot;value&quot;:39.85686592844974,&quot;time&quot;:1728587052.0},{&quot;value&quot;:39.860379099119314,&quot;time&quot;:1728587064.0},{&quot;value&quot;:39.86104999254732,&quot;time&quot;:1728587076.0},{&quot;value&quot;:39.86086127325794,&quot;time&quot;:1728587088.0},{&quot;value&quot;:39.86125,&quot;time&quot;:1728587100.0},{&quot;value&quot;:39.86360465116279,&quot;time&quot;:1728587112.0},{&quot;value&quot;:39.859278230270434,&quot;time&quot;:1728587124.0},{&quot;value&quot;:39.86096510951222,&quot;time&quot;:1728587136.0},{&quot;value&quot;:39.8610794341729,&quot;time&quot;:1728587148.0},{&quot;value&quot;:39.87525,&quot;time&quot;:1728587160.0},{&quot;value&quot;:39.87633615626051,&quot;time&quot;:1728587172.0},{&quot;value&quot;:39.87680804899073,&quot;time&quot;:1728587184.0},{&quot;value&quot;:39.87734621193696,&quot;time&quot;:1728587196.0},{&quot;value&quot;:39.87714972701342,&quot;time&quot;:1728587208.0},{&quot;value&quot;:39.87625,&quot;time&quot;:1728587220.0},{&quot;value&quot;:39.87609330229226,&quot;time&quot;:1728587232.0},{&quot;value&quot;:39.87158451365537,&quot;time&quot;:1728587244.0},{&quot;value&quot;:39.87118668365782,&quot;time&quot;:1728587256.0},{&quot;value&quot;:39.86834394965383,&quot;time&quot;:1728587268.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728587280.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728587292.0},{&quot;value&quot;:39.85780945245835,&quot;time&quot;:1728587304.0},{&quot;value&quot;:39.86079174676245,&quot;time&quot;:1728587316.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728587340.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728587352.0},{&quot;value&quot;:39.865,&quot;time&quot;:1728587364.0},{&quot;value&quot;:39.87243400012542,&quot;time&quot;:1728587376.0},{&quot;value&quot;:39.873367866303305,&quot;time&quot;:1728587388.0},{&quot;value&quot;:39.87625,&quot;time&quot;:1728587400.0},{&quot;value&quot;:39.87613875036561,&quot;time&quot;:1728587412.0},{&quot;value&quot;:39.87853600044826,&quot;time&quot;:1728587424.0},{&quot;value&quot;:39.880956027324416,&quot;time&quot;:1728587436.0},{&quot;value&quot;:39.88117533280599,&quot;time&quot;:1728587448.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728587460.0},{&quot;value&quot;:39.8827467980743,&quot;time&quot;:1728587472.0},{&quot;value&quot;:39.88280846121057,&quot;time&quot;:1728587484.0},{&quot;value&quot;:39.88334490141048,&quot;time&quot;:1728587496.0},{&quot;value&quot;:39.88324443340642,&quot;time&quot;:1728587508.0},{&quot;value&quot;:39.885825,&quot;time&quot;:1728587520.0},{&quot;value&quot;:39.888715185972366,&quot;time&quot;:1728587532.0},{&quot;value&quot;:39.88871547945205,&quot;time&quot;:1728587544.0},{&quot;value&quot;:39.88871753221011,&quot;time&quot;:1728587556.0},{&quot;value&quot;:39.8884221667948,&quot;time&quot;:1728587568.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728587580.0},{&quot;value&quot;:39.88582677862909,&quot;time&quot;:1728587592.0},{&quot;value&quot;:39.88558722478693,&quot;time&quot;:1728587604.0},{&quot;value&quot;:39.885699359858606,&quot;time&quot;:1728587616.0},{&quot;value&quot;:39.88562888358635,&quot;time&quot;:1728587628.0},{&quot;value&quot;:39.89455,&quot;time&quot;:1728587640.0},{&quot;value&quot;:39.894711784386615,&quot;time&quot;:1728587652.0},{&quot;value&quot;:39.89097554144438,&quot;time&quot;:1728587664.0},{&quot;value&quot;:39.89087834665726,&quot;time&quot;:1728587676.0},{&quot;value&quot;:39.89036843800029,&quot;time&quot;:1728587688.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728587700.0},{&quot;value&quot;:39.885000000000005,&quot;time&quot;:1728587712.0},{&quot;value&quot;:39.88506174861395,&quot;time&quot;:1728587724.0},{&quot;value&quot;:39.885451463378764,&quot;time&quot;:1728587736.0},{&quot;value&quot;:39.885411763346944,&quot;time&quot;:1728587748.0},{&quot;value&quot;:39.885,&quot;time&quot;:1728587760.0},{&quot;value&quot;:39.88239377268744,&quot;time&quot;:1728587772.0},{&quot;value&quot;:39.88249801341124,&quot;time&quot;:1728587784.0},{&quot;value&quot;:39.88250443732668,&quot;time&quot;:1728587808.0},{&quot;value&quot;:39.883174999999994,&quot;time&quot;:1728587820.0},{&quot;value&quot;:39.883317092256995,&quot;time&quot;:1728587832.0},{&quot;value&quot;:39.88387290414878,&quot;time&quot;:1728587844.0},{&quot;value&quot;:39.88403296362714,&quot;time&quot;:1728587856.0},{&quot;value&quot;:39.8839440047577,&quot;time&quot;:1728587868.0},{&quot;value&quot;:39.89,&quot;time&quot;:1728587880.0},{&quot;value&quot;:39.89176746112669,&quot;time&quot;:1728587892.0},{&quot;value&quot;:39.891850943630494,&quot;time&quot;:1728587904.0},{&quot;value&quot;:39.89244123284907,&quot;time&quot;:1728587916.0},{&quot;value&quot;:39.898194633016764,&quot;time&quot;:1728587928.0},{&quot;value&quot;:39.901300000000006,&quot;time&quot;:1728587940.0},{&quot;value&quot;:39.899571219379425,&quot;time&quot;:1728587952.0},{&quot;value&quot;:39.897331576245435,&quot;time&quot;:1728587964.0},{&quot;value&quot;:39.897267828708365,&quot;time&quot;:1728587976.0},{&quot;value&quot;:39.8970886771122,&quot;time&quot;:1728587988.0},{&quot;value&quot;:39.900000000000006,&quot;time&quot;:1728588000.0},{&quot;value&quot;:39.89927446517847,&quot;time&quot;:1728588012.0},{&quot;value&quot;:39.89904527275948,&quot;time&quot;:1728588024.0},{&quot;value&quot;:39.89726279016852,&quot;time&quot;:1728588036.0},{&quot;value&quot;:39.89598622990984,&quot;time&quot;:1728588048.0},{&quot;value&quot;:39.88375,&quot;time&quot;:1728588060.0},{&quot;value&quot;:39.88105820357008,&quot;time&quot;:1728588072.0},{&quot;value&quot;:39.88076375082837,&quot;time&quot;:1728588084.0},{&quot;value&quot;:39.88018053912143,&quot;time&quot;:1728588096.0},{&quot;value&quot;:39.879900745067864,&quot;time&quot;:1728588108.0},{&quot;value&quot;:39.873999999999995,&quot;time&quot;:1728588120.0},{&quot;value&quot;:39.873950708297194,&quot;time&quot;:1728588132.0},{&quot;value&quot;:39.87445958128605,&quot;time&quot;:1728588144.0},{&quot;value&quot;:39.877134795809425,&quot;time&quot;:1728588156.0},{&quot;value&quot;:39.8767761885511,&quot;time&quot;:1728588168.0},{&quot;value&quot;:39.88249999999999,&quot;time&quot;:1728588180.0},{&quot;value&quot;:39.88073827788431,&quot;time&quot;:1728588192.0},{&quot;value&quot;:39.88048608378583,&quot;time&quot;:1728588204.0},{&quot;value&quot;:39.878953228336435,&quot;time&quot;:1728588216.0},{&quot;value&quot;:39.8786474847499,&quot;time&quot;:1728588228.0},{&quot;value&quot;:39.8775,&quot;time&quot;:1728588240.0},{&quot;value&quot;:39.877265625,&quot;time&quot;:1728588252.0},{&quot;value&quot;:39.87687775774387,&quot;time&quot;:1728588264.0},{&quot;value&quot;:39.872092187658836,&quot;time&quot;:1728588276.0},{&quot;value&quot;:39.87060525850641,&quot;time&quot;:1728588288.0},{&quot;value&quot;:39.86125,&quot;time&quot;:1728588300.0},{&quot;value&quot;:39.863868930330746,&quot;time&quot;:1728588312.0},{&quot;value&quot;:39.860827591787654,&quot;time&quot;:1728588324.0},{&quot;value&quot;:39.86028949466968,&quot;time&quot;:1728588336.0},{&quot;value&quot;:39.859831908998665,&quot;time&quot;:1728588348.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728588360.0},{&quot;value&quot;:39.85542460041695,&quot;time&quot;:1728588372.0},{&quot;value&quot;:39.85524559852078,&quot;time&quot;:1728588384.0},{&quot;value&quot;:39.85444273141903,&quot;time&quot;:1728588396.0},{&quot;value&quot;:39.85128734434041,&quot;time&quot;:1728588408.0},{&quot;value&quot;:39.848749999999995,&quot;time&quot;:1728588420.0},{&quot;value&quot;:39.84869264327385,&quot;time&quot;:1728588432.0},{&quot;value&quot;:39.84787633319968,&quot;time&quot;:1728588444.0},{&quot;value&quot;:39.8503605890538,&quot;time&quot;:1728588456.0},{&quot;value&quot;:39.85060161476868,&quot;time&quot;:1728588468.0},{&quot;value&quot;:39.855,&quot;time&quot;:1728588480.0},{&quot;value&quot;:39.85297999415888,&quot;time&quot;:1728588492.0},{&quot;value&quot;:39.85024904551173,&quot;time&quot;:1728588504.0},{&quot;value&quot;:39.84701323321408,&quot;time&quot;:1728588516.0},{&quot;value&quot;:39.84711393704737,&quot;time&quot;:1728588528.0},{&quot;value&quot;:39.84375,&quot;time&quot;:1728588540.0},{&quot;value&quot;:39.84508435582822,&quot;time&quot;:1728588552.0},{&quot;value&quot;:39.84507003395586,&quot;time&quot;:1728588564.0},{&quot;value&quot;:39.84452056491576,&quot;time&quot;:1728588576.0},{&quot;value&quot;:39.83966019227763,&quot;time&quot;:1728588588.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728588600.0},{&quot;value&quot;:39.845390023337224,&quot;time&quot;:1728588612.0},{&quot;value&quot;:39.84523458805454,&quot;time&quot;:1728588624.0},{&quot;value&quot;:39.84546728349371,&quot;time&quot;:1728588636.0},{&quot;value&quot;:39.84543784027465,&quot;time&quot;:1728588648.0},{&quot;value&quot;:39.848749999999995,&quot;time&quot;:1728588660.0},{&quot;value&quot;:39.846785602531114,&quot;time&quot;:1728588672.0},{&quot;value&quot;:39.844132757072295,&quot;time&quot;:1728588684.0},{&quot;value&quot;:39.84184416879664,&quot;time&quot;:1728588696.0},{&quot;value&quot;:39.84155598307271,&quot;time&quot;:1728588708.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728588720.0},{&quot;value&quot;:39.84531124922633,&quot;time&quot;:1728588732.0},{&quot;value&quot;:39.845613529864316,&quot;time&quot;:1728588744.0},{&quot;value&quot;:39.84578838642589,&quot;time&quot;:1728588756.0},{&quot;value&quot;:39.84560208607732,&quot;time&quot;:1728588768.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728588780.0},{&quot;value&quot;:39.83672989429861,&quot;time&quot;:1728588792.0},{&quot;value&quot;:39.836943376139835,&quot;time&quot;:1728588804.0},{&quot;value&quot;:39.83719237164331,&quot;time&quot;:1728588816.0},{&quot;value&quot;:39.839152138900495,&quot;time&quot;:1728588828.0},{&quot;value&quot;:39.840675000000005,&quot;time&quot;:1728588840.0},{&quot;value&quot;:39.84279883392934,&quot;time&quot;:1728588852.0},{&quot;value&quot;:39.84299648058253,&quot;time&quot;:1728588864.0},{&quot;value&quot;:39.84320956947712,&quot;time&quot;:1728588876.0},{&quot;value&quot;:39.843404980373755,&quot;time&quot;:1728588888.0},{&quot;value&quot;:39.831250000000004,&quot;time&quot;:1728588900.0},{&quot;value&quot;:39.83308669704165,&quot;time&quot;:1728588912.0},{&quot;value&quot;:39.83349163827253,&quot;time&quot;:1728588924.0},{&quot;value&quot;:39.83474234021802,&quot;time&quot;:1728588936.0},{&quot;value&quot;:39.83541671145662,&quot;time&quot;:1728588948.0},{&quot;value&quot;:39.84625,&quot;time&quot;:1728588960.0},{&quot;value&quot;:39.83850417326673,&quot;time&quot;:1728588972.0},{&quot;value&quot;:39.83688042944785,&quot;time&quot;:1728588984.0},{&quot;value&quot;:39.836285549855724,&quot;time&quot;:1728588996.0},{&quot;value&quot;:39.83539675578877,&quot;time&quot;:1728589008.0},{&quot;value&quot;:39.8425,&quot;time&quot;:1728589020.0},{&quot;value&quot;:39.84299066113989,&quot;time&quot;:1728589032.0},{&quot;value&quot;:39.84312934621804,&quot;time&quot;:1728589044.0},{&quot;value&quot;:39.84283986345549,&quot;time&quot;:1728589056.0},{&quot;value&quot;:39.844065495773265,&quot;time&quot;:1728589068.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728589080.0},{&quot;value&quot;:39.85375,&quot;time&quot;:1728589092.0},{&quot;value&quot;:39.851468760050466,&quot;time&quot;:1728589104.0},{&quot;value&quot;:39.851332538831045,&quot;time&quot;:1728589116.0},{&quot;value&quot;:39.848047610843096,&quot;time&quot;:1728589128.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589140.0},{&quot;value&quot;:39.84445966530787,&quot;time&quot;:1728589152.0},{&quot;value&quot;:39.844524331119366,&quot;time&quot;:1728589164.0},{&quot;value&quot;:39.84327808804015,&quot;time&quot;:1728589176.0},{&quot;value&quot;:39.843602916257076,&quot;time&quot;:1728589188.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589200.0},{&quot;value&quot;:39.84477524057632,&quot;time&quot;:1728589212.0},{&quot;value&quot;:39.84737991769416,&quot;time&quot;:1728589224.0},{&quot;value&quot;:39.848499534450646,&quot;time&quot;:1728589236.0},{&quot;value&quot;:39.85114072462454,&quot;time&quot;:1728589248.0},{&quot;value&quot;:39.86875,&quot;time&quot;:1728589260.0},{&quot;value&quot;:39.86798063771585,&quot;time&quot;:1728589272.0},{&quot;value&quot;:39.87157854603131,&quot;time&quot;:1728589284.0},{&quot;value&quot;:39.87244895974466,&quot;time&quot;:1728589296.0},{&quot;value&quot;:39.87320652893983,&quot;time&quot;:1728589308.0},{&quot;value&quot;:39.88249999999999,&quot;time&quot;:1728589320.0},{&quot;value&quot;:39.873700511374125,&quot;time&quot;:1728589332.0},{&quot;value&quot;:39.873304854545914,&quot;time&quot;:1728589344.0},{&quot;value&quot;:39.87061614084091,&quot;time&quot;:1728589356.0},{&quot;value&quot;:39.870351338517885,&quot;time&quot;:1728589368.0},{&quot;value&quot;:39.864050000000006,&quot;time&quot;:1728589380.0},{&quot;value&quot;:39.86461765695068,&quot;time&quot;:1728589392.0},{&quot;value&quot;:39.8505254021763,&quot;time&quot;:1728589404.0},{&quot;value&quot;:39.84958732559123,&quot;time&quot;:1728589416.0},{&quot;value&quot;:39.849206083062114,&quot;time&quot;:1728589428.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589440.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589452.0},{&quot;value&quot;:39.84488269923008,&quot;time&quot;:1728589464.0},{&quot;value&quot;:39.84436363547491,&quot;time&quot;:1728589476.0},{&quot;value&quot;:39.84468254484013,&quot;time&quot;:1728589488.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589500.0},{&quot;value&quot;:39.84374949143348,&quot;time&quot;:1728589512.0},{&quot;value&quot;:39.84398687005567,&quot;time&quot;:1728589524.0},{&quot;value&quot;:39.843455572555015,&quot;time&quot;:1728589536.0},{&quot;value&quot;:39.84414362802318,&quot;time&quot;:1728589548.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589560.0},{&quot;value&quot;:39.839915996931694,&quot;time&quot;:1728589572.0},{&quot;value&quot;:39.83909949611707,&quot;time&quot;:1728589584.0},{&quot;value&quot;:39.83889705841992,&quot;time&quot;:1728589596.0},{&quot;value&quot;:39.83724098651726,&quot;time&quot;:1728589608.0},{&quot;value&quot;:39.83625000000001,&quot;time&quot;:1728589620.0},{&quot;value&quot;:39.83625000000001,&quot;time&quot;:1728589632.0},{&quot;value&quot;:39.83568950177936,&quot;time&quot;:1728589644.0},{&quot;value&quot;:39.84001561550232,&quot;time&quot;:1728589656.0},{&quot;value&quot;:39.840555445424116,&quot;time&quot;:1728589668.0},{&quot;value&quot;:39.84505,&quot;time&quot;:1728589680.0},{&quot;value&quot;:39.84682831116252,&quot;time&quot;:1728589692.0},{&quot;value&quot;:39.842093201488716,&quot;time&quot;:1728589704.0},{&quot;value&quot;:39.84213712176916,&quot;time&quot;:1728589716.0},{&quot;value&quot;:39.84132027923846,&quot;time&quot;:1728589728.0},{&quot;value&quot;:39.845,&quot;time&quot;:1728589740.0},{&quot;value&quot;:39.84628353837141,&quot;time&quot;:1728589752.0},{&quot;value&quot;:39.84628195586647,&quot;time&quot;:1728589764.0},{&quot;value&quot;:39.84627945160847,&quot;time&quot;:1728589776.0},{&quot;value&quot;:39.84611101597748,&quot;time&quot;:1728589788.0},{&quot;value&quot;:39.85335,&quot;time&quot;:1728589800.0},{&quot;value&quot;:39.85487874346527,&quot;time&quot;:1728589812.0},{&quot;value&quot;:39.85565863828377,&quot;time&quot;:1728589824.0},{&quot;value&quot;:39.85875874331758,&quot;time&quot;:1728589836.0},{&quot;value&quot;:39.85968993943978,&quot;time&quot;:1728589848.0},{&quot;value&quot;:39.86875,&quot;time&quot;:1728589860.0},{&quot;value&quot;:39.86955769143514,&quot;time&quot;:1728589872.0},{&quot;value&quot;:39.87058142774789,&quot;time&quot;:1728589884.0},{&quot;value&quot;:39.871146853267824,&quot;time&quot;:1728589896.0},{&quot;value&quot;:39.87182701714639,&quot;time&quot;:1728589908.0},{&quot;value&quot;:39.87875,&quot;time&quot;:1728589920.0},{&quot;value&quot;:39.87875,&quot;time&quot;:1728589932.0},{&quot;value&quot;:39.88032752189426,&quot;time&quot;:1728589944.0},{&quot;value&quot;:39.88152153527906,&quot;time&quot;:1728589956.0},{&quot;value&quot;:39.88253634027871,&quot;time&quot;:1728589968.0},{&quot;value&quot;:39.8975,&quot;time&quot;:1728589980.0},{&quot;value&quot;:39.89784365759021,&quot;time&quot;:1728589992.0},{&quot;value&quot;:39.897788724554026,&quot;time&quot;:1728590004.0},{&quot;value&quot;:39.90125464275274,&quot;time&quot;:1728590016.0},{&quot;value&quot;:39.90490038709543,&quot;time&quot;:1728590028.0},{&quot;value&quot;:39.925,&quot;time&quot;:1728590040.0},{&quot;value&quot;:39.92555541913792,&quot;time&quot;:1728590052.0},{&quot;value&quot;:39.92633398470449,&quot;time&quot;:1728590064.0},{&quot;value&quot;:39.93116573341956,&quot;time&quot;:1728590076.0},{&quot;value&quot;:39.93218316861972,&quot;time&quot;:1728590088.0},{&quot;value&quot;:39.93875,&quot;time&quot;:1728590100.0},{&quot;value&quot;:39.941184346035016,&quot;time&quot;:1728590112.0},{&quot;value&quot;:39.944668364031614,&quot;time&quot;:1728590124.0},{&quot;value&quot;:39.947082492050775,&quot;time&quot;:1728590136.0},{&quot;value&quot;:39.94926529489483,&quot;time&quot;:1728590148.0},{&quot;value&quot;:39.965,&quot;time&quot;:1728590160.0},{&quot;value&quot;:39.96555947411654,&quot;time&quot;:1728590172.0},{&quot;value&quot;:39.96577548469593,&quot;time&quot;:1728590184.0},{&quot;value&quot;:39.96556972443677,&quot;time&quot;:1728590196.0},{&quot;value&quot;:39.96609661887768,&quot;time&quot;:1728590208.0},{&quot;value&quot;:39.97624999999999,&quot;time&quot;:1728590220.0},{&quot;value&quot;:39.97698061459795,&quot;time&quot;:1728590232.0},{&quot;value&quot;:39.97752830758392,&quot;time&quot;:1728590244.0},{&quot;value&quot;:39.97779603182931,&quot;time&quot;:1728590256.0},{&quot;value&quot;:39.978020643628135,&quot;time&quot;:1728590268.0},{&quot;value&quot;:39.977575,&quot;time&quot;:1728590280.0},{&quot;value&quot;:39.977815837666085,&quot;time&quot;:1728590292.0},{&quot;value&quot;:39.97770185589307,&quot;time&quot;:1728590304.0},{&quot;value&quot;:39.97845596178288,&quot;time&quot;:1728590316.0},{&quot;value&quot;:39.98001154346034,&quot;time&quot;:1728590328.0},{&quot;value&quot;:39.99125,&quot;time&quot;:1728590340.0},{&quot;value&quot;:39.991779610292376,&quot;time&quot;:1728590352.0},{&quot;value&quot;:39.98935977662295,&quot;time&quot;:1728590364.0},{&quot;value&quot;:39.989269486064124,&quot;time&quot;:1728590376.0},{&quot;value&quot;:39.98669289422755,&quot;time&quot;:1728590388.0},{&quot;value&quot;:40.5725,&quot;time&quot;:1728653400.0},{&quot;value&quot;:40.584737445527644,&quot;time&quot;:1728653412.0},{&quot;value&quot;:40.59852339937949,&quot;time&quot;:1728653424.0},{&quot;value&quot;:40.61081812755163,&quot;time&quot;:1728653436.0},{&quot;value&quot;:40.617910141821454,&quot;time&quot;:1728653448.0},{&quot;value&quot;:40.772499999999994,&quot;time&quot;:1728653460.0},{&quot;value&quot;:40.80130856294394,&quot;time&quot;:1728653472.0},{&quot;value&quot;:40.83976654871416,&quot;time&quot;:1728653484.0},{&quot;value&quot;:40.853458736927934,&quot;time&quot;:1728653496.0},{&quot;value&quot;:40.90437815836678,&quot;time&quot;:1728653508.0},{&quot;value&quot;:41.048025,&quot;time&quot;:1728653520.0},{&quot;value&quot;:41.05253824165718,&quot;time&quot;:1728653532.0},{&quot;value&quot;:41.073769293943066,&quot;time&quot;:1728653544.0},{&quot;value&quot;:41.094425717776424,&quot;time&quot;:1728653556.0},{&quot;value&quot;:41.11289244175038,&quot;time&quot;:1728653568.0},{&quot;value&quot;:41.17375,&quot;time&quot;:1728653580.0},{&quot;value&quot;:41.167753469859846,&quot;time&quot;:1728653592.0},{&quot;value&quot;:41.16681083675242,&quot;time&quot;:1728653604.0},{&quot;value&quot;:41.17895511069681,&quot;time&quot;:1728653616.0},{&quot;value&quot;:41.19777520948037,&quot;time&quot;:1728653628.0},{&quot;value&quot;:41.291250000000005,&quot;time&quot;:1728653640.0},{&quot;value&quot;:41.32796387436024,&quot;time&quot;:1728653652.0},{&quot;value&quot;:41.35369464702661,&quot;time&quot;:1728653664.0},{&quot;value&quot;:41.35917519173372,&quot;time&quot;:1728653676.0},{&quot;value&quot;:41.355358296596634,&quot;time&quot;:1728653688.0},{&quot;value&quot;:41.32875,&quot;time&quot;:1728653700.0},{&quot;value&quot;:41.30611088705646,&quot;time&quot;:1728653712.0},{&quot;value&quot;:41.307952189420966,&quot;time&quot;:1728653724.0},{&quot;value&quot;:41.3115225971314,&quot;time&quot;:1728653736.0},{&quot;value&quot;:41.34281312468852,&quot;time&quot;:1728653748.0},{&quot;value&quot;:41.381249999999994,&quot;time&quot;:1728653760.0},{&quot;value&quot;:41.382897543144104,&quot;time&quot;:1728653772.0},{&quot;value&quot;:41.384498546848725,&quot;time&quot;:1728653784.0},{&quot;value&quot;:41.384882286867956,&quot;time&quot;:1728653796.0},{&quot;value&quot;:41.383198234146604,&quot;time&quot;:1728653808.0},{&quot;value&quot;:41.39675,&quot;time&quot;:1728653820.0},{&quot;value&quot;:41.40849636404893,&quot;time&quot;:1728653832.0},{&quot;value&quot;:41.40487448673277,&quot;time&quot;:1728653844.0},{&quot;value&quot;:41.41694443034815,&quot;time&quot;:1728653856.0},{&quot;value&quot;:41.43986244060128,&quot;time&quot;:1728653868.0},{&quot;value&quot;:41.4775,&quot;time&quot;:1728653880.0},{&quot;value&quot;:41.501953584340654,&quot;time&quot;:1728653892.0},{&quot;value&quot;:41.48634822146689,&quot;time&quot;:1728653904.0},{&quot;value&quot;:41.474395906558264,&quot;time&quot;:1728653916.0},{&quot;value&quot;:41.467965390778616,&quot;time&quot;:1728653928.0},{&quot;value&quot;:41.433749999999996,&quot;time&quot;:1728653940.0},{&quot;value&quot;:41.450870916463934,&quot;time&quot;:1728653952.0},{&quot;value&quot;:41.457925237426004,&quot;time&quot;:1728653964.0},{&quot;value&quot;:41.46270255233704,&quot;time&quot;:1728653976.0},{&quot;value&quot;:41.46430959883693,&quot;time&quot;:1728653988.0},{&quot;value&quot;:41.51624999999999,&quot;time&quot;:1728654000.0},{&quot;value&quot;:41.513180604054824,&quot;time&quot;:1728654012.0},{&quot;value&quot;:41.50980312812924,&quot;time&quot;:1728654024.0},{&quot;value&quot;:41.503930834889694,&quot;time&quot;:1728654036.0},{&quot;value&quot;:41.50120194963092,&quot;time&quot;:1728654048.0},{&quot;value&quot;:41.438750000000006,&quot;time&quot;:1728654060.0},{&quot;value&quot;:41.434232177148345,&quot;time&quot;:1728654072.0},{&quot;value&quot;:41.45672845646623,&quot;time&quot;:1728654084.0},{&quot;value&quot;:41.46445585617926,&quot;time&quot;:1728654096.0},{&quot;value&quot;:41.467385702162545,&quot;time&quot;:1728654108.0},{&quot;value&quot;:41.51500000000001,&quot;time&quot;:1728654120.0},{&quot;value&quot;:41.53072208391152,&quot;time&quot;:1728654132.0},{&quot;value&quot;:41.534708760799134,&quot;time&quot;:1728654144.0},{&quot;value&quot;:41.53572938813016,&quot;time&quot;:1728654156.0},{&quot;value&quot;:41.53693670906689,&quot;time&quot;:1728654168.0},{&quot;value&quot;:41.51625,&quot;time&quot;:1728654180.0},{&quot;value&quot;:41.50858639784436,&quot;time&quot;:1728654192.0},{&quot;value&quot;:41.50823901042705,&quot;time&quot;:1728654204.0},{&quot;value&quot;:41.50782762544405,&quot;time&quot;:1728654216.0},{&quot;value&quot;:41.506739922060255,&quot;time&quot;:1728654228.0},{&quot;value&quot;:41.51,&quot;time&quot;:1728654240.0},{&quot;value&quot;:41.51014461919626,&quot;time&quot;:1728654252.0},{&quot;value&quot;:41.50045061246876,&quot;time&quot;:1728654264.0},{&quot;value&quot;:41.496771637437,&quot;time&quot;:1728654276.0},{&quot;value&quot;:41.498014586048384,&quot;time&quot;:1728654288.0},{&quot;value&quot;:41.50875,&quot;time&quot;:1728654300.0},{&quot;value&quot;:41.50637914550197,&quot;time&quot;:1728654312.0},{&quot;value&quot;:41.50544202564717,&quot;time&quot;:1728654324.0},{&quot;value&quot;:41.50560532269698,&quot;time&quot;:1728654336.0},{&quot;value&quot;:41.505684335539755,&quot;time&quot;:1728654348.0},{&quot;value&quot;:41.49625,&quot;time&quot;:1728654360.0},{&quot;value&quot;:41.51941534287952,&quot;time&quot;:1728654372.0},{&quot;value&quot;:41.52173835645883,&quot;time&quot;:1728654384.0},{&quot;value&quot;:41.52452272086772,&quot;time&quot;:1728654396.0},{&quot;value&quot;:41.52435093070159,&quot;time&quot;:1728654408.0},{&quot;value&quot;:41.53,&quot;time&quot;:1728654420.0},{&quot;value&quot;:41.53176880669611,&quot;time&quot;:1728654432.0},{&quot;value&quot;:41.53309423818346,&quot;time&quot;:1728654444.0},{&quot;value&quot;:41.533182163064446,&quot;time&quot;:1728654456.0},{&quot;value&quot;:41.53026436247321,&quot;time&quot;:1728654468.0},{&quot;value&quot;:41.54575,&quot;time&quot;:1728654480.0},{&quot;value&quot;:41.544375816870726,&quot;time&quot;:1728654492.0},{&quot;value&quot;:41.5354960334108,&quot;time&quot;:1728654504.0},{&quot;value&quot;:41.53213101845028,&quot;time&quot;:1728654516.0},{&quot;value&quot;:41.53204186661457,&quot;time&quot;:1728654528.0},{&quot;value&quot;:41.53,&quot;time&quot;:1728654540.0},{&quot;value&quot;:41.546877220176974,&quot;time&quot;:1728654552.0},{&quot;value&quot;:41.550246279081264,&quot;time&quot;:1728654564.0},{&quot;value&quot;:41.5501015024761,&quot;time&quot;:1728654576.0},{&quot;value&quot;:41.54981501001968,&quot;time&quot;:1728654588.0},{&quot;value&quot;:41.57125,&quot;time&quot;:1728654600.0},{&quot;value&quot;:41.601745905995685,&quot;time&quot;:1728654612.0},{&quot;value&quot;:41.608904706525045,&quot;time&quot;:1728654624.0},{&quot;value&quot;:41.631742942254384,&quot;time&quot;:1728654636.0},{&quot;value&quot;:41.646090039931735,&quot;time&quot;:1728654648.0},{&quot;value&quot;:41.755,&quot;time&quot;:1728654660.0},{&quot;value&quot;:41.75735194759344,&quot;time&quot;:1728654672.0},{&quot;value&quot;:41.757183112345935,&quot;time&quot;:1728654684.0},{&quot;value&quot;:41.76422819350838,&quot;time&quot;:1728654696.0},{&quot;value&quot;:41.78792066846952,&quot;time&quot;:1728654708.0},{&quot;value&quot;:41.819775,&quot;time&quot;:1728654720.0},{&quot;value&quot;:41.82363719698551,&quot;time&quot;:1728654732.0},{&quot;value&quot;:41.82686034426186,&quot;time&quot;:1728654744.0},{&quot;value&quot;:41.827972171585486,&quot;time&quot;:1728654756.0},{&quot;value&quot;:41.82996361824974,&quot;time&quot;:1728654768.0},{&quot;value&quot;:41.88,&quot;time&quot;:1728654780.0},{&quot;value&quot;:41.87488360782033,&quot;time&quot;:1728654792.0},{&quot;value&quot;:41.87104005653789,&quot;time&quot;:1728654804.0},{&quot;value&quot;:41.87142914700035,&quot;time&quot;:1728654816.0},{&quot;value&quot;:41.872680847781766,&quot;time&quot;:1728654828.0},{&quot;value&quot;:41.87755000000001,&quot;time&quot;:1728654840.0},{&quot;value&quot;:41.88712349052668,&quot;time&quot;:1728654852.0},{&quot;value&quot;:41.88371330287946,&quot;time&quot;:1728654864.0},{&quot;value&quot;:41.883533658611654,&quot;time&quot;:1728654876.0},{&quot;value&quot;:41.88260504835552,&quot;time&quot;:1728654888.0},{&quot;value&quot;:41.8475,&quot;time&quot;:1728654900.0},{&quot;value&quot;:41.85732909940014,&quot;time&quot;:1728654912.0},{&quot;value&quot;:41.862910778927976,&quot;time&quot;:1728654924.0},{&quot;value&quot;:41.87216467005979,&quot;time&quot;:1728654936.0},{&quot;value&quot;:41.915410747167364,&quot;time&quot;:1728654948.0},{&quot;value&quot;:41.941250000000004,&quot;time&quot;:1728654960.0},{&quot;value&quot;:41.937570066906275,&quot;time&quot;:1728654972.0},{&quot;value&quot;:41.93691091513482,&quot;time&quot;:1728654984.0},{&quot;value&quot;:41.934417445940305,&quot;time&quot;:1728654996.0},{&quot;value&quot;:41.932668194566105,&quot;time&quot;:1728655008.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728655020.0},{&quot;value&quot;:41.969744289217616,&quot;time&quot;:1728655032.0},{&quot;value&quot;:41.9734164410161,&quot;time&quot;:1728655044.0},{&quot;value&quot;:41.97915933405733,&quot;time&quot;:1728655056.0},{&quot;value&quot;:41.99531226102534,&quot;time&quot;:1728655068.0},{&quot;value&quot;:42.01175,&quot;time&quot;:1728655080.0},{&quot;value&quot;:42.00428693274504,&quot;time&quot;:1728655092.0},{&quot;value&quot;:42.00517840314299,&quot;time&quot;:1728655104.0},{&quot;value&quot;:42.00613688498327,&quot;time&quot;:1728655116.0},{&quot;value&quot;:42.00777526103827,&quot;time&quot;:1728655128.0},{&quot;value&quot;:42.040549999999996,&quot;time&quot;:1728655140.0},{&quot;value&quot;:42.072226563309634,&quot;time&quot;:1728655152.0},{&quot;value&quot;:42.06868930315225,&quot;time&quot;:1728655164.0},{&quot;value&quot;:42.06706058441378,&quot;time&quot;:1728655176.0},{&quot;value&quot;:42.06524624345898,&quot;time&quot;:1728655188.0},{&quot;value&quot;:42.04125,&quot;time&quot;:1728655200.0},{&quot;value&quot;:42.028148264457094,&quot;time&quot;:1728655212.0},{&quot;value&quot;:42.02356647097978,&quot;time&quot;:1728655224.0},{&quot;value&quot;:42.024069101479775,&quot;time&quot;:1728655236.0},{&quot;value&quot;:42.02286986532312,&quot;time&quot;:1728655248.0},{&quot;value&quot;:41.990249999999996,&quot;time&quot;:1728655260.0},{&quot;value&quot;:41.986963254879036,&quot;time&quot;:1728655272.0},{&quot;value&quot;:41.981795395248824,&quot;time&quot;:1728655284.0},{&quot;value&quot;:41.97558183740003,&quot;time&quot;:1728655296.0},{&quot;value&quot;:41.969722231176,&quot;time&quot;:1728655308.0},{&quot;value&quot;:41.933,&quot;time&quot;:1728655320.0},{&quot;value&quot;:41.94316299912741,&quot;time&quot;:1728655332.0},{&quot;value&quot;:41.948900503478974,&quot;time&quot;:1728655344.0},{&quot;value&quot;:41.94707587903405,&quot;time&quot;:1728655356.0},{&quot;value&quot;:41.94775115950516,&quot;time&quot;:1728655368.0},{&quot;value&quot;:41.9375,&quot;time&quot;:1728655380.0},{&quot;value&quot;:41.953236696452386,&quot;time&quot;:1728655392.0},{&quot;value&quot;:41.976793040804914,&quot;time&quot;:1728655404.0},{&quot;value&quot;:41.97850415305484,&quot;time&quot;:1728655416.0},{&quot;value&quot;:41.978627748233734,&quot;time&quot;:1728655428.0},{&quot;value&quot;:41.973749999999995,&quot;time&quot;:1728655440.0},{&quot;value&quot;:41.98026891143911,&quot;time&quot;:1728655452.0},{&quot;value&quot;:41.98681884517766,&quot;time&quot;:1728655464.0},{&quot;value&quot;:41.98886249810778,&quot;time&quot;:1728655476.0},{&quot;value&quot;:41.98712144652546,&quot;time&quot;:1728655488.0},{&quot;value&quot;:41.98405,&quot;time&quot;:1728655500.0},{&quot;value&quot;:41.9751006396388,&quot;time&quot;:1728655512.0},{&quot;value&quot;:41.96936127739716,&quot;time&quot;:1728655524.0},{&quot;value&quot;:41.96414739438215,&quot;time&quot;:1728655536.0},{&quot;value&quot;:41.96277649927728,&quot;time&quot;:1728655548.0},{&quot;value&quot;:41.963750000000005,&quot;time&quot;:1728655560.0},{&quot;value&quot;:41.97143274438352,&quot;time&quot;:1728655572.0},{&quot;value&quot;:41.98327821197971,&quot;time&quot;:1728655584.0},{&quot;value&quot;:41.987086246361756,&quot;time&quot;:1728655596.0},{&quot;value&quot;:41.98802168466014,&quot;time&quot;:1728655608.0},{&quot;value&quot;:41.995,&quot;time&quot;:1728655620.0},{&quot;value&quot;:41.994109662287244,&quot;time&quot;:1728655632.0},{&quot;value&quot;:41.99355707266046,&quot;time&quot;:1728655644.0},{&quot;value&quot;:41.9932469097381,&quot;time&quot;:1728655656.0},{&quot;value&quot;:42.00068141615566,&quot;time&quot;:1728655668.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728655680.0},{&quot;value&quot;:42.02541859102737,&quot;time&quot;:1728655692.0},{&quot;value&quot;:42.02571868444453,&quot;time&quot;:1728655704.0},{&quot;value&quot;:42.02373192691298,&quot;time&quot;:1728655716.0},{&quot;value&quot;:42.02263797641967,&quot;time&quot;:1728655728.0},{&quot;value&quot;:41.99875,&quot;time&quot;:1728655740.0},{&quot;value&quot;:41.99532906533033,&quot;time&quot;:1728655752.0},{&quot;value&quot;:42.001681666167116,&quot;time&quot;:1728655764.0},{&quot;value&quot;:42.00800009346293,&quot;time&quot;:1728655776.0},{&quot;value&quot;:42.008804694364535,&quot;time&quot;:1728655788.0},{&quot;value&quot;:42.01625,&quot;time&quot;:1728655800.0},{&quot;value&quot;:42.01351749016784,&quot;time&quot;:1728655812.0},{&quot;value&quot;:42.00930456491575,&quot;time&quot;:1728655824.0},{&quot;value&quot;:41.99163121123082,&quot;time&quot;:1728655836.0},{&quot;value&quot;:41.988808306520966,&quot;time&quot;:1728655848.0},{&quot;value&quot;:41.962525,&quot;time&quot;:1728655860.0},{&quot;value&quot;:41.9562573769734,&quot;time&quot;:1728655872.0},{&quot;value&quot;:41.9515837389046,&quot;time&quot;:1728655884.0},{&quot;value&quot;:41.9480727740494,&quot;time&quot;:1728655896.0},{&quot;value&quot;:41.92844397665202,&quot;time&quot;:1728655908.0},{&quot;value&quot;:41.90125,&quot;time&quot;:1728655920.0},{&quot;value&quot;:41.897666739696966,&quot;time&quot;:1728655932.0},{&quot;value&quot;:41.89163270364878,&quot;time&quot;:1728655944.0},{&quot;value&quot;:41.87113261085375,&quot;time&quot;:1728655956.0},{&quot;value&quot;:41.86535100183718,&quot;time&quot;:1728655968.0},{&quot;value&quot;:41.823750000000004,&quot;time&quot;:1728655980.0},{&quot;value&quot;:41.82363010596087,&quot;time&quot;:1728655992.0},{&quot;value&quot;:41.82178147965104,&quot;time&quot;:1728656004.0},{&quot;value&quot;:41.822443419347394,&quot;time&quot;:1728656016.0},{&quot;value&quot;:41.8231089815365,&quot;time&quot;:1728656028.0},{&quot;value&quot;:41.848124999999996,&quot;time&quot;:1728656040.0},{&quot;value&quot;:41.86226609724047,&quot;time&quot;:1728656052.0},{&quot;value&quot;:41.865699958658766,&quot;time&quot;:1728656064.0},{&quot;value&quot;:41.86337358813462,&quot;time&quot;:1728656076.0},{&quot;value&quot;:41.864460835573325,&quot;time&quot;:1728656088.0},{&quot;value&quot;:41.886250000000004,&quot;time&quot;:1728656100.0},{&quot;value&quot;:41.88115369340746,&quot;time&quot;:1728656112.0},{&quot;value&quot;:41.873197055945624,&quot;time&quot;:1728656124.0},{&quot;value&quot;:41.8729863772508,&quot;time&quot;:1728656136.0},{&quot;value&quot;:41.87070432429792,&quot;time&quot;:1728656148.0},{&quot;value&quot;:41.879999999999995,&quot;time&quot;:1728656160.0},{&quot;value&quot;:41.88010905376598,&quot;time&quot;:1728656172.0},{&quot;value&quot;:41.879319756723206,&quot;time&quot;:1728656184.0},{&quot;value&quot;:41.87990664021842,&quot;time&quot;:1728656196.0},{&quot;value&quot;:41.88144264853104,&quot;time&quot;:1728656208.0},{&quot;value&quot;:41.888749999999995,&quot;time&quot;:1728656220.0},{&quot;value&quot;:41.905915406151315,&quot;time&quot;:1728656232.0},{&quot;value&quot;:41.90744043192067,&quot;time&quot;:1728656244.0},{&quot;value&quot;:41.90956680481731,&quot;time&quot;:1728656256.0},{&quot;value&quot;:41.92024380491904,&quot;time&quot;:1728656268.0},{&quot;value&quot;:41.964975,&quot;time&quot;:1728656280.0},{&quot;value&quot;:41.95983008322833,&quot;time&quot;:1728656292.0},{&quot;value&quot;:41.96011833441789,&quot;time&quot;:1728656304.0},{&quot;value&quot;:41.96050131403859,&quot;time&quot;:1728656316.0},{&quot;value&quot;:41.95789851663907,&quot;time&quot;:1728656328.0},{&quot;value&quot;:41.953,&quot;time&quot;:1728656340.0},{&quot;value&quot;:41.94206789138812,&quot;time&quot;:1728656352.0},{&quot;value&quot;:41.93541801293959,&quot;time&quot;:1728656364.0},{&quot;value&quot;:41.93108423667332,&quot;time&quot;:1728656376.0},{&quot;value&quot;:41.9206135875762,&quot;time&quot;:1728656388.0},{&quot;value&quot;:41.89625,&quot;time&quot;:1728656400.0},{&quot;value&quot;:41.887845648232094,&quot;time&quot;:1728656412.0},{&quot;value&quot;:41.88519037828948,&quot;time&quot;:1728656424.0},{&quot;value&quot;:41.87971465075896,&quot;time&quot;:1728656436.0},{&quot;value&quot;:41.87840700903219,&quot;time&quot;:1728656448.0},{&quot;value&quot;:41.84,&quot;time&quot;:1728656460.0},{&quot;value&quot;:41.84617210688856,&quot;time&quot;:1728656472.0},{&quot;value&quot;:41.8561000725539,&quot;time&quot;:1728656484.0},{&quot;value&quot;:41.85639298884484,&quot;time&quot;:1728656496.0},{&quot;value&quot;:41.85770127916675,&quot;time&quot;:1728656508.0},{&quot;value&quot;:41.85999999999999,&quot;time&quot;:1728656520.0},{&quot;value&quot;:41.86227247171868,&quot;time&quot;:1728656532.0},{&quot;value&quot;:41.86574383256182,&quot;time&quot;:1728656544.0},{&quot;value&quot;:41.87540067500971,&quot;time&quot;:1728656556.0},{&quot;value&quot;:41.880412963158456,&quot;time&quot;:1728656568.0},{&quot;value&quot;:41.888749999999995,&quot;time&quot;:1728656580.0},{&quot;value&quot;:41.88408667956952,&quot;time&quot;:1728656592.0},{&quot;value&quot;:41.88469038455641,&quot;time&quot;:1728656604.0},{&quot;value&quot;:41.88367809996838,&quot;time&quot;:1728656616.0},{&quot;value&quot;:41.88304392586465,&quot;time&quot;:1728656628.0},{&quot;value&quot;:41.89125000000001,&quot;time&quot;:1728656640.0},{&quot;value&quot;:41.89604465866615,&quot;time&quot;:1728656652.0},{&quot;value&quot;:41.898263151414504,&quot;time&quot;:1728656664.0},{&quot;value&quot;:41.89889147824908,&quot;time&quot;:1728656676.0},{&quot;value&quot;:41.90066972668976,&quot;time&quot;:1728656688.0},{&quot;value&quot;:41.920125,&quot;time&quot;:1728656700.0},{&quot;value&quot;:41.92589559820982,&quot;time&quot;:1728656712.0},{&quot;value&quot;:41.92701433638223,&quot;time&quot;:1728656724.0},{&quot;value&quot;:41.929421605607544,&quot;time&quot;:1728656736.0},{&quot;value&quot;:41.929008574254,&quot;time&quot;:1728656748.0},{&quot;value&quot;:41.93625,&quot;time&quot;:1728656760.0},{&quot;value&quot;:41.93433409570725,&quot;time&quot;:1728656772.0},{&quot;value&quot;:41.9330983221969,&quot;time&quot;:1728656784.0},{&quot;value&quot;:41.93138366020257,&quot;time&quot;:1728656796.0},{&quot;value&quot;:41.92831519722694,&quot;time&quot;:1728656808.0},{&quot;value&quot;:41.8425,&quot;time&quot;:1728656820.0},{&quot;value&quot;:41.83876371577381,&quot;time&quot;:1728656832.0},{&quot;value&quot;:41.82858384888633,&quot;time&quot;:1728656844.0},{&quot;value&quot;:41.81759622679082,&quot;time&quot;:1728656856.0},{&quot;value&quot;:41.814980653878635,&quot;time&quot;:1728656868.0},{&quot;value&quot;:41.8363,&quot;time&quot;:1728656880.0},{&quot;value&quot;:41.83649027988838,&quot;time&quot;:1728656892.0},{&quot;value&quot;:41.8362387510909,&quot;time&quot;:1728656904.0},{&quot;value&quot;:41.83348250181192,&quot;time&quot;:1728656916.0},{&quot;value&quot;:41.83176218261114,&quot;time&quot;:1728656928.0},{&quot;value&quot;:41.83625,&quot;time&quot;:1728656940.0},{&quot;value&quot;:41.83625,&quot;time&quot;:1728656952.0},{&quot;value&quot;:41.83674966088922,&quot;time&quot;:1728656964.0},{&quot;value&quot;:41.84783199356913,&quot;time&quot;:1728656976.0},{&quot;value&quot;:41.85396309827055,&quot;time&quot;:1728656988.0},{&quot;value&quot;:41.85375,&quot;time&quot;:1728657000.0},{&quot;value&quot;:41.8566277975319,&quot;time&quot;:1728657012.0},{&quot;value&quot;:41.86174716813698,&quot;time&quot;:1728657024.0},{&quot;value&quot;:41.86561326887472,&quot;time&quot;:1728657036.0},{&quot;value&quot;:41.87307196275106,&quot;time&quot;:1728657048.0},{&quot;value&quot;:41.88125,&quot;time&quot;:1728657060.0},{&quot;value&quot;:41.881249999999994,&quot;time&quot;:1728657072.0},{&quot;value&quot;:41.87984624873342,&quot;time&quot;:1728657084.0},{&quot;value&quot;:41.87848602484472,&quot;time&quot;:1728657096.0},{&quot;value&quot;:41.875476875287625,&quot;time&quot;:1728657108.0},{&quot;value&quot;:41.857099999999996,&quot;time&quot;:1728657120.0},{&quot;value&quot;:41.8572101306206,&quot;time&quot;:1728657132.0},{&quot;value&quot;:41.85817992931474,&quot;time&quot;:1728657144.0},{&quot;value&quot;:41.85611411840676,&quot;time&quot;:1728657156.0},{&quot;value&quot;:41.85444450214329,&quot;time&quot;:1728657168.0},{&quot;value&quot;:41.849000000000004,&quot;time&quot;:1728657180.0},{&quot;value&quot;:41.8393776513192,&quot;time&quot;:1728657192.0},{&quot;value&quot;:41.83185879184301,&quot;time&quot;:1728657204.0},{&quot;value&quot;:41.83049984573528,&quot;time&quot;:1728657216.0},{&quot;value&quot;:41.83040295301125,&quot;time&quot;:1728657228.0},{&quot;value&quot;:41.840500000000006,&quot;time&quot;:1728657240.0},{&quot;value&quot;:41.842441835147746,&quot;time&quot;:1728657252.0},{&quot;value&quot;:41.839457059044655,&quot;time&quot;:1728657264.0},{&quot;value&quot;:41.838646879029035,&quot;time&quot;:1728657276.0},{&quot;value&quot;:41.83817518241112,&quot;time&quot;:1728657288.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728657300.0},{&quot;value&quot;:41.83635386246592,&quot;time&quot;:1728657312.0},{&quot;value&quot;:41.839448392326,&quot;time&quot;:1728657324.0},{&quot;value&quot;:41.84538106908571,&quot;time&quot;:1728657336.0},{&quot;value&quot;:41.84647524780573,&quot;time&quot;:1728657348.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728657360.0},{&quot;value&quot;:41.87129346001065,&quot;time&quot;:1728657372.0},{&quot;value&quot;:41.87448523906459,&quot;time&quot;:1728657384.0},{&quot;value&quot;:41.877897688531796,&quot;time&quot;:1728657396.0},{&quot;value&quot;:41.883014291312584,&quot;time&quot;:1728657408.0},{&quot;value&quot;:41.89,&quot;time&quot;:1728657420.0},{&quot;value&quot;:41.88746788990826,&quot;time&quot;:1728657432.0},{&quot;value&quot;:41.87750841130676,&quot;time&quot;:1728657444.0},{&quot;value&quot;:41.87516547960825,&quot;time&quot;:1728657456.0},{&quot;value&quot;:41.87579313118586,&quot;time&quot;:1728657468.0},{&quot;value&quot;:41.888724999999994,&quot;time&quot;:1728657480.0},{&quot;value&quot;:41.8931937241854,&quot;time&quot;:1728657492.0},{&quot;value&quot;:41.90069392467493,&quot;time&quot;:1728657504.0},{&quot;value&quot;:41.90181411389413,&quot;time&quot;:1728657516.0},{&quot;value&quot;:41.9053202128816,&quot;time&quot;:1728657528.0},{&quot;value&quot;:41.925000000000004,&quot;time&quot;:1728657540.0},{&quot;value&quot;:41.92607135596666,&quot;time&quot;:1728657552.0},{&quot;value&quot;:41.93179930039353,&quot;time&quot;:1728657564.0},{&quot;value&quot;:41.94202407839444,&quot;time&quot;:1728657576.0},{&quot;value&quot;:41.9524729261291,&quot;time&quot;:1728657588.0},{&quot;value&quot;:41.956799999999994,&quot;time&quot;:1728657600.0},{&quot;value&quot;:41.95694069806279,&quot;time&quot;:1728657612.0},{&quot;value&quot;:41.96295321555495,&quot;time&quot;:1728657624.0},{&quot;value&quot;:41.9652916884123,&quot;time&quot;:1728657636.0},{&quot;value&quot;:41.95894509851586,&quot;time&quot;:1728657648.0},{&quot;value&quot;:41.9405,&quot;time&quot;:1728657660.0},{&quot;value&quot;:41.94724520255864,&quot;time&quot;:1728657672.0},{&quot;value&quot;:41.944093442935305,&quot;time&quot;:1728657684.0},{&quot;value&quot;:41.94557149854084,&quot;time&quot;:1728657696.0},{&quot;value&quot;:41.94572772829588,&quot;time&quot;:1728657708.0},{&quot;value&quot;:41.94375,&quot;time&quot;:1728657720.0},{&quot;value&quot;:41.94165549084859,&quot;time&quot;:1728657732.0},{&quot;value&quot;:41.9341989043576,&quot;time&quot;:1728657744.0},{&quot;value&quot;:41.93258041217103,&quot;time&quot;:1728657756.0},{&quot;value&quot;:41.933963514234684,&quot;time&quot;:1728657768.0},{&quot;value&quot;:41.951800000000006,&quot;time&quot;:1728657780.0},{&quot;value&quot;:41.95201967501958,&quot;time&quot;:1728657792.0},{&quot;value&quot;:41.94426442797681,&quot;time&quot;:1728657804.0},{&quot;value&quot;:41.942950084226126,&quot;time&quot;:1728657816.0},{&quot;value&quot;:41.94336495407226,&quot;time&quot;:1728657828.0},{&quot;value&quot;:41.9475,&quot;time&quot;:1728657840.0},{&quot;value&quot;:41.94824413419913,&quot;time&quot;:1728657852.0},{&quot;value&quot;:41.94840775163526,&quot;time&quot;:1728657864.0},{&quot;value&quot;:41.947319189047654,&quot;time&quot;:1728657876.0},{&quot;value&quot;:41.950990952897364,&quot;time&quot;:1728657888.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728657900.0},{&quot;value&quot;:41.949793876590654,&quot;time&quot;:1728657912.0},{&quot;value&quot;:41.94989253179151,&quot;time&quot;:1728657924.0},{&quot;value&quot;:41.9564533623582,&quot;time&quot;:1728657936.0},{&quot;value&quot;:41.960235159963844,&quot;time&quot;:1728657948.0},{&quot;value&quot;:41.99125,&quot;time&quot;:1728657960.0},{&quot;value&quot;:41.9890901804066,&quot;time&quot;:1728657972.0},{&quot;value&quot;:41.99702617003514,&quot;time&quot;:1728657984.0},{&quot;value&quot;:41.9979353320748,&quot;time&quot;:1728657996.0},{&quot;value&quot;:41.99985018451915,&quot;time&quot;:1728658008.0},{&quot;value&quot;:42.018775000000005,&quot;time&quot;:1728658020.0},{&quot;value&quot;:42.023712262615305,&quot;time&quot;:1728658032.0},{&quot;value&quot;:42.034064580124685,&quot;time&quot;:1728658044.0},{&quot;value&quot;:42.037904876325776,&quot;time&quot;:1728658056.0},{&quot;value&quot;:42.04330584991593,&quot;time&quot;:1728658068.0},{&quot;value&quot;:42.049,&quot;time&quot;:1728658080.0},{&quot;value&quot;:42.04063296488947,&quot;time&quot;:1728658092.0},{&quot;value&quot;:42.03486414335154,&quot;time&quot;:1728658104.0},{&quot;value&quot;:42.016505814952374,&quot;time&quot;:1728658116.0},{&quot;value&quot;:42.01102288031994,&quot;time&quot;:1728658128.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728658140.0},{&quot;value&quot;:42.02995762711864,&quot;time&quot;:1728658152.0},{&quot;value&quot;:42.03039842424905,&quot;time&quot;:1728658164.0},{&quot;value&quot;:42.0301501858959,&quot;time&quot;:1728658176.0},{&quot;value&quot;:42.03169988982699,&quot;time&quot;:1728658188.0},{&quot;value&quot;:42.012499999999996,&quot;time&quot;:1728658200.0},{&quot;value&quot;:42.0075032263535,&quot;time&quot;:1728658212.0},{&quot;value&quot;:42.00523988925803,&quot;time&quot;:1728658224.0},{&quot;value&quot;:42.002304313965695,&quot;time&quot;:1728658236.0},{&quot;value&quot;:42.00141270162011,&quot;time&quot;:1728658248.0},{&quot;value&quot;:42.00600000000001,&quot;time&quot;:1728658260.0},{&quot;value&quot;:41.99118286353923,&quot;time&quot;:1728658272.0},{&quot;value&quot;:41.99059792424567,&quot;time&quot;:1728658284.0},{&quot;value&quot;:41.990227772532435,&quot;time&quot;:1728658296.0},{&quot;value&quot;:41.989719360915075,&quot;time&quot;:1728658308.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728658320.0},{&quot;value&quot;:42.01311989609835,&quot;time&quot;:1728658332.0},{&quot;value&quot;:42.00997702727939,&quot;time&quot;:1728658344.0},{&quot;value&quot;:41.99952774957352,&quot;time&quot;:1728658356.0},{&quot;value&quot;:41.99654227346303,&quot;time&quot;:1728658368.0},{&quot;value&quot;:41.98950000000001,&quot;time&quot;:1728658380.0},{&quot;value&quot;:41.98835320571017,&quot;time&quot;:1728658392.0},{&quot;value&quot;:41.98971320436839,&quot;time&quot;:1728658404.0},{&quot;value&quot;:41.9918885998679,&quot;time&quot;:1728658416.0},{&quot;value&quot;:41.99353284535319,&quot;time&quot;:1728658428.0},{&quot;value&quot;:42.01325,&quot;time&quot;:1728658440.0},{&quot;value&quot;:41.98945070228588,&quot;time&quot;:1728658452.0},{&quot;value&quot;:41.98318468598685,&quot;time&quot;:1728658464.0},{&quot;value&quot;:41.96797782005297,&quot;time&quot;:1728658476.0},{&quot;value&quot;:41.962759197423225,&quot;time&quot;:1728658488.0},{&quot;value&quot;:41.9459,&quot;time&quot;:1728658500.0},{&quot;value&quot;:41.94824899980579,&quot;time&quot;:1728658512.0},{&quot;value&quot;:41.94801138613862,&quot;time&quot;:1728658524.0},{&quot;value&quot;:41.93353183324131,&quot;time&quot;:1728658536.0},{&quot;value&quot;:41.93186814159831,&quot;time&quot;:1728658548.0},{&quot;value&quot;:41.917500000000004,&quot;time&quot;:1728658560.0},{&quot;value&quot;:41.918298899842206,&quot;time&quot;:1728658572.0},{&quot;value&quot;:41.915373164876925,&quot;time&quot;:1728658584.0},{&quot;value&quot;:41.911258260176176,&quot;time&quot;:1728658596.0},{&quot;value&quot;:41.907882633235864,&quot;time&quot;:1728658608.0},{&quot;value&quot;:41.8758,&quot;time&quot;:1728658620.0},{&quot;value&quot;:41.87393700787401,&quot;time&quot;:1728658632.0},{&quot;value&quot;:41.88638612375175,&quot;time&quot;:1728658644.0},{&quot;value&quot;:41.88720534335066,&quot;time&quot;:1728658656.0},{&quot;value&quot;:41.888461466259514,&quot;time&quot;:1728658668.0},{&quot;value&quot;:41.911249999999995,&quot;time&quot;:1728658680.0},{&quot;value&quot;:41.91788763339611,&quot;time&quot;:1728658692.0},{&quot;value&quot;:41.91478445034054,&quot;time&quot;:1728658704.0},{&quot;value&quot;:41.91413126340418,&quot;time&quot;:1728658716.0},{&quot;value&quot;:41.912457771141824,&quot;time&quot;:1728658728.0},{&quot;value&quot;:41.897575,&quot;time&quot;:1728658740.0},{&quot;value&quot;:41.896371369868206,&quot;time&quot;:1728658752.0},{&quot;value&quot;:41.89388858980629,&quot;time&quot;:1728658764.0},{&quot;value&quot;:41.89031247549721,&quot;time&quot;:1728658776.0},{&quot;value&quot;:41.8872851943294,&quot;time&quot;:1728658788.0},{&quot;value&quot;:41.870000000000005,&quot;time&quot;:1728658800.0},{&quot;value&quot;:41.86857174659713,&quot;time&quot;:1728658812.0},{&quot;value&quot;:41.86833559939511,&quot;time&quot;:1728658824.0},{&quot;value&quot;:41.86720199516409,&quot;time&quot;:1728658836.0},{&quot;value&quot;:41.86629721798231,&quot;time&quot;:1728658848.0},{&quot;value&quot;:41.86125,&quot;time&quot;:1728658860.0},{&quot;value&quot;:41.87156076709797,&quot;time&quot;:1728658872.0},{&quot;value&quot;:41.87149127964919,&quot;time&quot;:1728658884.0},{&quot;value&quot;:41.87277726416279,&quot;time&quot;:1728658896.0},{&quot;value&quot;:41.87738971370604,&quot;time&quot;:1728658908.0},{&quot;value&quot;:41.88345,&quot;time&quot;:1728658920.0},{&quot;value&quot;:41.8834626073012,&quot;time&quot;:1728658932.0},{&quot;value&quot;:41.88205060404267,&quot;time&quot;:1728658944.0},{&quot;value&quot;:41.88232828969313,&quot;time&quot;:1728658956.0},{&quot;value&quot;:41.87972762310664,&quot;time&quot;:1728658968.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728658980.0},{&quot;value&quot;:41.875626987845955,&quot;time&quot;:1728658992.0},{&quot;value&quot;:41.87186978637019,&quot;time&quot;:1728659004.0},{&quot;value&quot;:41.86498780005512,&quot;time&quot;:1728659016.0},{&quot;value&quot;:41.86268109524558,&quot;time&quot;:1728659028.0},{&quot;value&quot;:41.86155,&quot;time&quot;:1728659040.0},{&quot;value&quot;:41.86275416576264,&quot;time&quot;:1728659052.0},{&quot;value&quot;:41.86549444248101,&quot;time&quot;:1728659064.0},{&quot;value&quot;:41.862975646991785,&quot;time&quot;:1728659076.0},{&quot;value&quot;:41.86147212664715,&quot;time&quot;:1728659088.0},{&quot;value&quot;:41.847125,&quot;time&quot;:1728659100.0},{&quot;value&quot;:41.84144526905207,&quot;time&quot;:1728659112.0},{&quot;value&quot;:41.844951336926506,&quot;time&quot;:1728659124.0},{&quot;value&quot;:41.84526748142318,&quot;time&quot;:1728659136.0},{&quot;value&quot;:41.84769784470696,&quot;time&quot;:1728659148.0},{&quot;value&quot;:41.879999999999995,&quot;time&quot;:1728659160.0},{&quot;value&quot;:41.87883668819678,&quot;time&quot;:1728659172.0},{&quot;value&quot;:41.87965864873211,&quot;time&quot;:1728659184.0},{&quot;value&quot;:41.879112550183024,&quot;time&quot;:1728659196.0},{&quot;value&quot;:41.879443921031516,&quot;time&quot;:1728659208.0},{&quot;value&quot;:41.8808,&quot;time&quot;:1728659220.0},{&quot;value&quot;:41.879632667169936,&quot;time&quot;:1728659232.0},{&quot;value&quot;:41.8807309849473,&quot;time&quot;:1728659244.0},{&quot;value&quot;:41.88202970102514,&quot;time&quot;:1728659256.0},{&quot;value&quot;:41.89019467814269,&quot;time&quot;:1728659268.0},{&quot;value&quot;:41.91875,&quot;time&quot;:1728659280.0},{&quot;value&quot;:41.92165567163101,&quot;time&quot;:1728659292.0},{&quot;value&quot;:41.93457180112389,&quot;time&quot;:1728659304.0},{&quot;value&quot;:41.939641334046094,&quot;time&quot;:1728659316.0},{&quot;value&quot;:41.94008598658517,&quot;time&quot;:1728659328.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728659340.0},{&quot;value&quot;:41.944110625909744,&quot;time&quot;:1728659352.0},{&quot;value&quot;:41.94315781520931,&quot;time&quot;:1728659364.0},{&quot;value&quot;:41.94319150829925,&quot;time&quot;:1728659376.0},{&quot;value&quot;:41.94327979057295,&quot;time&quot;:1728659388.0},{&quot;value&quot;:41.947500000000005,&quot;time&quot;:1728659400.0},{&quot;value&quot;:41.93761059016476,&quot;time&quot;:1728659412.0},{&quot;value&quot;:41.93696968703645,&quot;time&quot;:1728659424.0},{&quot;value&quot;:41.937134689677016,&quot;time&quot;:1728659436.0},{&quot;value&quot;:41.93834971812563,&quot;time&quot;:1728659448.0},{&quot;value&quot;:41.956250000000004,&quot;time&quot;:1728659460.0},{&quot;value&quot;:41.95559422921711,&quot;time&quot;:1728659472.0},{&quot;value&quot;:41.97024909717939,&quot;time&quot;:1728659484.0},{&quot;value&quot;:41.97177980737339,&quot;time&quot;:1728659496.0},{&quot;value&quot;:41.985923912680725,&quot;time&quot;:1728659508.0},{&quot;value&quot;:42.005624999999995,&quot;time&quot;:1728659520.0},{&quot;value&quot;:42.00194156259597,&quot;time&quot;:1728659532.0},{&quot;value&quot;:42.00207811654165,&quot;time&quot;:1728659544.0},{&quot;value&quot;:42.01929200062422,&quot;time&quot;:1728659556.0},{&quot;value&quot;:42.019975875777135,&quot;time&quot;:1728659568.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728659580.0},{&quot;value&quot;:42.04278794841387,&quot;time&quot;:1728659592.0},{&quot;value&quot;:42.045205659019466,&quot;time&quot;:1728659604.0},{&quot;value&quot;:42.0457828769597,&quot;time&quot;:1728659616.0},{&quot;value&quot;:42.04626277231112,&quot;time&quot;:1728659628.0},{&quot;value&quot;:42.0515,&quot;time&quot;:1728659640.0},{&quot;value&quot;:42.051539407313996,&quot;time&quot;:1728659652.0},{&quot;value&quot;:42.04761774356386,&quot;time&quot;:1728659664.0},{&quot;value&quot;:42.04332490560558,&quot;time&quot;:1728659676.0},{&quot;value&quot;:42.04446729107291,&quot;time&quot;:1728659688.0},{&quot;value&quot;:42.0694,&quot;time&quot;:1728659700.0},{&quot;value&quot;:42.07184441654492,&quot;time&quot;:1728659712.0},{&quot;value&quot;:42.07205005971677,&quot;time&quot;:1728659724.0},{&quot;value&quot;:42.07602709029112,&quot;time&quot;:1728659736.0},{&quot;value&quot;:42.07646675057518,&quot;time&quot;:1728659748.0},{&quot;value&quot;:42.078,&quot;time&quot;:1728659760.0},{&quot;value&quot;:42.07855053850195,&quot;time&quot;:1728659772.0},{&quot;value&quot;:42.07450252669378,&quot;time&quot;:1728659784.0},{&quot;value&quot;:42.07332983990327,&quot;time&quot;:1728659796.0},{&quot;value&quot;:42.07101378189368,&quot;time&quot;:1728659808.0},{&quot;value&quot;:42.0468,&quot;time&quot;:1728659820.0},{&quot;value&quot;:42.04588757075504,&quot;time&quot;:1728659832.0},{&quot;value&quot;:42.04833829028779,&quot;time&quot;:1728659844.0},{&quot;value&quot;:42.0485621557702,&quot;time&quot;:1728659856.0},{&quot;value&quot;:42.04866484219134,&quot;time&quot;:1728659868.0},{&quot;value&quot;:42.06375,&quot;time&quot;:1728659880.0},{&quot;value&quot;:42.061053145048305,&quot;time&quot;:1728659892.0},{&quot;value&quot;:42.05963251069138,&quot;time&quot;:1728659904.0},{&quot;value&quot;:42.06039064035778,&quot;time&quot;:1728659916.0},{&quot;value&quot;:42.062722145553195,&quot;time&quot;:1728659928.0},{&quot;value&quot;:42.0716,&quot;time&quot;:1728659940.0},{&quot;value&quot;:42.06923947826087,&quot;time&quot;:1728659952.0},{&quot;value&quot;:42.075227973065175,&quot;time&quot;:1728659964.0},{&quot;value&quot;:42.07639885670732,&quot;time&quot;:1728659976.0},{&quot;value&quot;:42.07647366304186,&quot;time&quot;:1728659988.0},{&quot;value&quot;:42.07475,&quot;time&quot;:1728660000.0},{&quot;value&quot;:42.07631488478651,&quot;time&quot;:1728660012.0},{&quot;value&quot;:42.07628773124522,&quot;time&quot;:1728660024.0},{&quot;value&quot;:42.070375207099445,&quot;time&quot;:1728660036.0},{&quot;value&quot;:42.06480679316784,&quot;time&quot;:1728660048.0},{&quot;value&quot;:42.06125,&quot;time&quot;:1728660060.0},{&quot;value&quot;:42.058394052538375,&quot;time&quot;:1728660072.0},{&quot;value&quot;:42.057450519104464,&quot;time&quot;:1728660084.0},{&quot;value&quot;:42.059843651754825,&quot;time&quot;:1728660096.0},{&quot;value&quot;:42.06037040951569,&quot;time&quot;:1728660108.0},{&quot;value&quot;:42.047025,&quot;time&quot;:1728660120.0},{&quot;value&quot;:42.047092090723375,&quot;time&quot;:1728660132.0},{&quot;value&quot;:42.0507208132332,&quot;time&quot;:1728660144.0},{&quot;value&quot;:42.05080204186223,&quot;time&quot;:1728660156.0},{&quot;value&quot;:42.05395029695055,&quot;time&quot;:1728660168.0},{&quot;value&quot;:42.0727,&quot;time&quot;:1728660180.0},{&quot;value&quot;:42.06702847159193,&quot;time&quot;:1728660192.0},{&quot;value&quot;:42.06356918140825,&quot;time&quot;:1728660204.0},{&quot;value&quot;:42.06330717060184,&quot;time&quot;:1728660216.0},{&quot;value&quot;:42.06595961533395,&quot;time&quot;:1728660228.0},{&quot;value&quot;:42.07125,&quot;time&quot;:1728660240.0},{&quot;value&quot;:42.06770871720628,&quot;time&quot;:1728660252.0},{&quot;value&quot;:42.06844444413485,&quot;time&quot;:1728660264.0},{&quot;value&quot;:42.071230655293135,&quot;time&quot;:1728660276.0},{&quot;value&quot;:42.07394597249779,&quot;time&quot;:1728660288.0},{&quot;value&quot;:42.074999999999996,&quot;time&quot;:1728660300.0},{&quot;value&quot;:42.07378433716933,&quot;time&quot;:1728660312.0},{&quot;value&quot;:42.07282541275371,&quot;time&quot;:1728660324.0},{&quot;value&quot;:42.072823820146304,&quot;time&quot;:1728660336.0},{&quot;value&quot;:42.072301782065026,&quot;time&quot;:1728660348.0},{&quot;value&quot;:42.065025,&quot;time&quot;:1728660360.0},{&quot;value&quot;:42.069125308122665,&quot;time&quot;:1728660372.0},{&quot;value&quot;:42.072244687337836,&quot;time&quot;:1728660384.0},{&quot;value&quot;:42.076409864307806,&quot;time&quot;:1728660396.0},{&quot;value&quot;:42.076498655780384,&quot;time&quot;:1728660408.0},{&quot;value&quot;:42.07625,&quot;time&quot;:1728660420.0},{&quot;value&quot;:42.07656383086595,&quot;time&quot;:1728660432.0},{&quot;value&quot;:42.07591278138624,&quot;time&quot;:1728660444.0},{&quot;value&quot;:42.075576140065145,&quot;time&quot;:1728660456.0},{&quot;value&quot;:42.07500497801261,&quot;time&quot;:1728660468.0},{&quot;value&quot;:42.0775,&quot;time&quot;:1728660480.0},{&quot;value&quot;:42.074336958777145,&quot;time&quot;:1728660492.0},{&quot;value&quot;:42.06903663213237,&quot;time&quot;:1728660504.0},{&quot;value&quot;:42.06826908589677,&quot;time&quot;:1728660516.0},{&quot;value&quot;:42.073414885685885,&quot;time&quot;:1728660528.0},{&quot;value&quot;:42.07725,&quot;time&quot;:1728660540.0},{&quot;value&quot;:42.07716237770572,&quot;time&quot;:1728660552.0},{&quot;value&quot;:42.07699701765548,&quot;time&quot;:1728660564.0},{&quot;value&quot;:42.07636133507233,&quot;time&quot;:1728660576.0},{&quot;value&quot;:42.07614020918991,&quot;time&quot;:1728660588.0},{&quot;value&quot;:42.064474999999995,&quot;time&quot;:1728660600.0},{&quot;value&quot;:42.074179035284594,&quot;time&quot;:1728660612.0},{&quot;value&quot;:42.079021511594284,&quot;time&quot;:1728660624.0},{&quot;value&quot;:42.07968299021418,&quot;time&quot;:1728660636.0},{&quot;value&quot;:42.0798453136328,&quot;time&quot;:1728660648.0},{&quot;value&quot;:42.082499999999996,&quot;time&quot;:1728660660.0},{&quot;value&quot;:42.08311933663874,&quot;time&quot;:1728660672.0},{&quot;value&quot;:42.07235282394064,&quot;time&quot;:1728660684.0},{&quot;value&quot;:42.070892844491674,&quot;time&quot;:1728660696.0},{&quot;value&quot;:42.07136222008416,&quot;time&quot;:1728660708.0},{&quot;value&quot;:42.07875,&quot;time&quot;:1728660720.0},{&quot;value&quot;:42.067625062800545,&quot;time&quot;:1728660732.0},{&quot;value&quot;:42.067260000618845,&quot;time&quot;:1728660744.0},{&quot;value&quot;:42.06551505760006,&quot;time&quot;:1728660756.0},{&quot;value&quot;:42.06574146098434,&quot;time&quot;:1728660768.0},{&quot;value&quot;:42.071875,&quot;time&quot;:1728660780.0},{&quot;value&quot;:42.068854219393025,&quot;time&quot;:1728660792.0},{&quot;value&quot;:42.06865685689307,&quot;time&quot;:1728660804.0},{&quot;value&quot;:42.06704250356652,&quot;time&quot;:1728660816.0},{&quot;value&quot;:42.06583115800038,&quot;time&quot;:1728660828.0},{&quot;value&quot;:42.07125,&quot;time&quot;:1728660840.0},{&quot;value&quot;:42.07125782001925,&quot;time&quot;:1728660852.0},{&quot;value&quot;:42.068613658468806,&quot;time&quot;:1728660864.0},{&quot;value&quot;:42.057133652573384,&quot;time&quot;:1728660876.0},{&quot;value&quot;:42.055740950275705,&quot;time&quot;:1728660888.0},{&quot;value&quot;:42.0075,&quot;time&quot;:1728660900.0},{&quot;value&quot;:42.00563379141771,&quot;time&quot;:1728660912.0},{&quot;value&quot;:42.0082914576579,&quot;time&quot;:1728660924.0},{&quot;value&quot;:42.011445140047,&quot;time&quot;:1728660936.0},{&quot;value&quot;:42.012636297165706,&quot;time&quot;:1728660948.0},{&quot;value&quot;:42.022800000000004,&quot;time&quot;:1728660960.0},{&quot;value&quot;:42.02390728205129,&quot;time&quot;:1728660972.0},{&quot;value&quot;:42.02841866865608,&quot;time&quot;:1728660984.0},{&quot;value&quot;:42.02696480814991,&quot;time&quot;:1728660996.0},{&quot;value&quot;:42.026907380255494,&quot;time&quot;:1728661008.0},{&quot;value&quot;:42.025000000000006,&quot;time&quot;:1728661020.0},{&quot;value&quot;:42.02595456245326,&quot;time&quot;:1728661032.0},{&quot;value&quot;:42.014713513082896,&quot;time&quot;:1728661044.0},{&quot;value&quot;:41.99953978897623,&quot;time&quot;:1728661056.0},{&quot;value&quot;:42.00040655191145,&quot;time&quot;:1728661068.0},{&quot;value&quot;:42.02505,&quot;time&quot;:1728661080.0},{&quot;value&quot;:42.02687026431719,&quot;time&quot;:1728661092.0},{&quot;value&quot;:42.029959506861616,&quot;time&quot;:1728661104.0},{&quot;value&quot;:42.03390090912307,&quot;time&quot;:1728661116.0},{&quot;value&quot;:42.035004886651485,&quot;time&quot;:1728661128.0},{&quot;value&quot;:42.0514,&quot;time&quot;:1728661140.0},{&quot;value&quot;:42.053776348653464,&quot;time&quot;:1728661152.0},{&quot;value&quot;:42.054118870649035,&quot;time&quot;:1728661164.0},{&quot;value&quot;:42.05438080004272,&quot;time&quot;:1728661176.0},{&quot;value&quot;:42.05466319184016,&quot;time&quot;:1728661188.0},{&quot;value&quot;:42.055775000000004,&quot;time&quot;:1728661200.0},{&quot;value&quot;:42.05554982890131,&quot;time&quot;:1728661212.0},{&quot;value&quot;:42.055184238835494,&quot;time&quot;:1728661224.0},{&quot;value&quot;:42.05498401663177,&quot;time&quot;:1728661236.0},{&quot;value&quot;:42.055066936924824,&quot;time&quot;:1728661248.0},{&quot;value&quot;:42.051249999999996,&quot;time&quot;:1728661260.0},{&quot;value&quot;:42.051575651611316,&quot;time&quot;:1728661272.0},{&quot;value&quot;:42.05276017902131,&quot;time&quot;:1728661284.0},{&quot;value&quot;:42.05144978002071,&quot;time&quot;:1728661296.0},{&quot;value&quot;:42.051100774528216,&quot;time&quot;:1728661308.0},{&quot;value&quot;:42.04875,&quot;time&quot;:1728661320.0},{&quot;value&quot;:42.04665829950865,&quot;time&quot;:1728661332.0},{&quot;value&quot;:42.03274121703769,&quot;time&quot;:1728661344.0},{&quot;value&quot;:42.026000010862006,&quot;time&quot;:1728661356.0},{&quot;value&quot;:42.023879015571296,&quot;time&quot;:1728661368.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728661380.0},{&quot;value&quot;:42.016457735785394,&quot;time&quot;:1728661392.0},{&quot;value&quot;:42.01750592664901,&quot;time&quot;:1728661404.0},{&quot;value&quot;:42.02434597981033,&quot;time&quot;:1728661416.0},{&quot;value&quot;:42.02579970549681,&quot;time&quot;:1728661428.0},{&quot;value&quot;:42.044275,&quot;time&quot;:1728661440.0},{&quot;value&quot;:42.049478561032714,&quot;time&quot;:1728661452.0},{&quot;value&quot;:42.05149701937859,&quot;time&quot;:1728661464.0},{&quot;value&quot;:42.06397766064474,&quot;time&quot;:1728661476.0},{&quot;value&quot;:42.07110548103747,&quot;time&quot;:1728661488.0},{&quot;value&quot;:42.095025,&quot;time&quot;:1728661500.0},{&quot;value&quot;:42.09391053265815,&quot;time&quot;:1728661512.0},{&quot;value&quot;:42.10950035048944,&quot;time&quot;:1728661524.0},{&quot;value&quot;:42.10924540931408,&quot;time&quot;:1728661536.0},{&quot;value&quot;:42.11053685950492,&quot;time&quot;:1728661548.0},{&quot;value&quot;:42.1275,&quot;time&quot;:1728661560.0},{&quot;value&quot;:42.1275,&quot;time&quot;:1728661572.0},{&quot;value&quot;:42.12693393046818,&quot;time&quot;:1728661584.0},{&quot;value&quot;:42.12538422914223,&quot;time&quot;:1728661596.0},{&quot;value&quot;:42.12435695178702,&quot;time&quot;:1728661608.0},{&quot;value&quot;:42.12325,&quot;time&quot;:1728661620.0},{&quot;value&quot;:42.12368121629559,&quot;time&quot;:1728661632.0},{&quot;value&quot;:42.124251441524514,&quot;time&quot;:1728661644.0},{&quot;value&quot;:42.12446900145676,&quot;time&quot;:1728661656.0},{&quot;value&quot;:42.12483805897867,&quot;time&quot;:1728661668.0},{&quot;value&quot;:42.136250000000004,&quot;time&quot;:1728661680.0},{&quot;value&quot;:42.136250000000004,&quot;time&quot;:1728661692.0},{&quot;value&quot;:42.14168931610826,&quot;time&quot;:1728661704.0},{&quot;value&quot;:42.141729776979204,&quot;time&quot;:1728661716.0},{&quot;value&quot;:42.14347148056373,&quot;time&quot;:1728661728.0},{&quot;value&quot;:42.1525,&quot;time&quot;:1728661740.0},{&quot;value&quot;:42.15222069753171,&quot;time&quot;:1728661752.0},{&quot;value&quot;:42.15256095919101,&quot;time&quot;:1728661764.0},{&quot;value&quot;:42.15356423916873,&quot;time&quot;:1728661776.0},{&quot;value&quot;:42.152813423184085,&quot;time&quot;:1728661788.0},{&quot;value&quot;:42.152125,&quot;time&quot;:1728661800.0},{&quot;value&quot;:42.15344370178399,&quot;time&quot;:1728661812.0},{&quot;value&quot;:42.154153947233695,&quot;time&quot;:1728661824.0},{&quot;value&quot;:42.15500424032965,&quot;time&quot;:1728661836.0},{&quot;value&quot;:42.157587814927254,&quot;time&quot;:1728661848.0},{&quot;value&quot;:42.166375,&quot;time&quot;:1728661860.0},{&quot;value&quot;:42.152231563421836,&quot;time&quot;:1728661872.0},{&quot;value&quot;:42.14869526031659,&quot;time&quot;:1728661884.0},{&quot;value&quot;:42.148389668323915,&quot;time&quot;:1728661896.0},{&quot;value&quot;:42.14822515088646,&quot;time&quot;:1728661908.0},{&quot;value&quot;:42.140875,&quot;time&quot;:1728661920.0},{&quot;value&quot;:42.143772928539505,&quot;time&quot;:1728661932.0},{&quot;value&quot;:42.14356523300388,&quot;time&quot;:1728661944.0},{&quot;value&quot;:42.14379707167833,&quot;time&quot;:1728661956.0},{&quot;value&quot;:42.14096590738999,&quot;time&quot;:1728661968.0},{&quot;value&quot;:42.129,&quot;time&quot;:1728661980.0},{&quot;value&quot;:42.12817659716174,&quot;time&quot;:1728661992.0},{&quot;value&quot;:42.12789565839012,&quot;time&quot;:1728662004.0},{&quot;value&quot;:42.12742089927456,&quot;time&quot;:1728662016.0},{&quot;value&quot;:42.12612794967633,&quot;time&quot;:1728662028.0},{&quot;value&quot;:42.1225,&quot;time&quot;:1728662040.0},{&quot;value&quot;:42.120358976137624,&quot;time&quot;:1728662052.0},{&quot;value&quot;:42.119613742618114,&quot;time&quot;:1728662064.0},{&quot;value&quot;:42.10559234056542,&quot;time&quot;:1728662076.0},{&quot;value&quot;:42.10304922493062,&quot;time&quot;:1728662088.0},{&quot;value&quot;:42.09625,&quot;time&quot;:1728662100.0},{&quot;value&quot;:42.09418988803359,&quot;time&quot;:1728662112.0},{&quot;value&quot;:42.09040110890732,&quot;time&quot;:1728662124.0},{&quot;value&quot;:42.08897616175157,&quot;time&quot;:1728662136.0},{&quot;value&quot;:42.08568861925799,&quot;time&quot;:1728662148.0},{&quot;value&quot;:42.05995,&quot;time&quot;:1728662160.0},{&quot;value&quot;:42.05191931087968,&quot;time&quot;:1728662172.0},{&quot;value&quot;:42.0453416113506,&quot;time&quot;:1728662184.0},{&quot;value&quot;:42.04029853350165,&quot;time&quot;:1728662196.0},{&quot;value&quot;:42.04011481763919,&quot;time&quot;:1728662208.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728662220.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728662232.0},{&quot;value&quot;:42.03282464144772,&quot;time&quot;:1728662244.0},{&quot;value&quot;:42.024418414333105,&quot;time&quot;:1728662256.0},{&quot;value&quot;:42.01766450299132,&quot;time&quot;:1728662268.0},{&quot;value&quot;:42.004999999999995,&quot;time&quot;:1728662280.0},{&quot;value&quot;:42.00681514262237,&quot;time&quot;:1728662292.0},{&quot;value&quot;:42.00765711328294,&quot;time&quot;:1728662304.0},{&quot;value&quot;:42.008400869678084,&quot;time&quot;:1728662316.0},{&quot;value&quot;:42.00555626789366,&quot;time&quot;:1728662328.0},{&quot;value&quot;:41.992599999999996,&quot;time&quot;:1728662340.0},{&quot;value&quot;:41.99165561085355,&quot;time&quot;:1728662352.0},{&quot;value&quot;:41.990715681362715,&quot;time&quot;:1728662364.0},{&quot;value&quot;:41.99120194469998,&quot;time&quot;:1728662376.0},{&quot;value&quot;:41.991340645530556,&quot;time&quot;:1728662388.0},{&quot;value&quot;:41.993425,&quot;time&quot;:1728662400.0},{&quot;value&quot;:41.987384902439025,&quot;time&quot;:1728662412.0},{&quot;value&quot;:41.98576547150828,&quot;time&quot;:1728662424.0},{&quot;value&quot;:41.98392609312219,&quot;time&quot;:1728662436.0},{&quot;value&quot;:41.978810902727645,&quot;time&quot;:1728662448.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728662460.0},{&quot;value&quot;:41.97754079757223,&quot;time&quot;:1728662472.0},{&quot;value&quot;:41.98077913288981,&quot;time&quot;:1728662484.0},{&quot;value&quot;:41.9796666613605,&quot;time&quot;:1728662496.0},{&quot;value&quot;:41.980184274685755,&quot;time&quot;:1728662508.0},{&quot;value&quot;:41.993725,&quot;time&quot;:1728662520.0},{&quot;value&quot;:41.99322043035993,&quot;time&quot;:1728662532.0},{&quot;value&quot;:41.99162423363295,&quot;time&quot;:1728662544.0},{&quot;value&quot;:41.98837568178296,&quot;time&quot;:1728662556.0},{&quot;value&quot;:41.98810240245938,&quot;time&quot;:1728662568.0},{&quot;value&quot;:41.98375,&quot;time&quot;:1728662580.0},{&quot;value&quot;:41.983791032216125,&quot;time&quot;:1728662592.0},{&quot;value&quot;:41.982601162500835,&quot;time&quot;:1728662604.0},{&quot;value&quot;:41.98205330134101,&quot;time&quot;:1728662616.0},{&quot;value&quot;:41.980946479172026,&quot;time&quot;:1728662628.0},{&quot;value&quot;:41.985549999999996,&quot;time&quot;:1728662640.0},{&quot;value&quot;:41.992062571188036,&quot;time&quot;:1728662652.0},{&quot;value&quot;:41.993840488646164,&quot;time&quot;:1728662664.0},{&quot;value&quot;:41.99496793574173,&quot;time&quot;:1728662676.0},{&quot;value&quot;:41.99554959371912,&quot;time&quot;:1728662688.0},{&quot;value&quot;:41.9962,&quot;time&quot;:1728662700.0},{&quot;value&quot;:41.99912242961676,&quot;time&quot;:1728662712.0},{&quot;value&quot;:42.00033029155078,&quot;time&quot;:1728662724.0},{&quot;value&quot;:42.00108452418194,&quot;time&quot;:1728662736.0},{&quot;value&quot;:41.99967029509811,&quot;time&quot;:1728662748.0},{&quot;value&quot;:42.007,&quot;time&quot;:1728662760.0},{&quot;value&quot;:42.006755407354,&quot;time&quot;:1728662772.0},{&quot;value&quot;:42.006361934633205,&quot;time&quot;:1728662784.0},{&quot;value&quot;:42.00621824517512,&quot;time&quot;:1728662796.0},{&quot;value&quot;:41.998977955941854,&quot;time&quot;:1728662808.0},{&quot;value&quot;:41.997125,&quot;time&quot;:1728662820.0},{&quot;value&quot;:41.99187370876863,&quot;time&quot;:1728662832.0},{&quot;value&quot;:41.987342060022065,&quot;time&quot;:1728662844.0},{&quot;value&quot;:41.97724354099171,&quot;time&quot;:1728662856.0},{&quot;value&quot;:41.973332868772154,&quot;time&quot;:1728662868.0},{&quot;value&quot;:41.93625,&quot;time&quot;:1728662880.0},{&quot;value&quot;:41.93216398208756,&quot;time&quot;:1728662892.0},{&quot;value&quot;:41.931847796292146,&quot;time&quot;:1728662904.0},{&quot;value&quot;:41.93485253446161,&quot;time&quot;:1728662916.0},{&quot;value&quot;:41.93536854371742,&quot;time&quot;:1728662928.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728662940.0},{&quot;value&quot;:41.92887624985956,&quot;time&quot;:1728662952.0},{&quot;value&quot;:41.92524933746724,&quot;time&quot;:1728662964.0},{&quot;value&quot;:41.92359742979119,&quot;time&quot;:1728662976.0},{&quot;value&quot;:41.92412122277313,&quot;time&quot;:1728662988.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728663000.0},{&quot;value&quot;:41.93469390866814,&quot;time&quot;:1728663012.0},{&quot;value&quot;:41.932548135188306,&quot;time&quot;:1728663024.0},{&quot;value&quot;:41.92999456493365,&quot;time&quot;:1728663036.0},{&quot;value&quot;:41.92923898068828,&quot;time&quot;:1728663048.0},{&quot;value&quot;:41.918749999999996,&quot;time&quot;:1728663060.0},{&quot;value&quot;:41.9174189273092,&quot;time&quot;:1728663072.0},{&quot;value&quot;:41.91743083953961,&quot;time&quot;:1728663084.0},{&quot;value&quot;:41.91766124434319,&quot;time&quot;:1728663096.0},{&quot;value&quot;:41.916394604252275,&quot;time&quot;:1728663108.0},{&quot;value&quot;:41.91715,&quot;time&quot;:1728663120.0},{&quot;value&quot;:41.91729252775406,&quot;time&quot;:1728663132.0},{&quot;value&quot;:41.930859873207865,&quot;time&quot;:1728663144.0},{&quot;value&quot;:41.93150142575348,&quot;time&quot;:1728663156.0},{&quot;value&quot;:41.9374446674926,&quot;time&quot;:1728663168.0},{&quot;value&quot;:41.961375000000004,&quot;time&quot;:1728663180.0},{&quot;value&quot;:41.95733317384553,&quot;time&quot;:1728663192.0},{&quot;value&quot;:41.972980184009884,&quot;time&quot;:1728663204.0},{&quot;value&quot;:41.97350102093207,&quot;time&quot;:1728663216.0},{&quot;value&quot;:41.97411858018462,&quot;time&quot;:1728663228.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728663240.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728663252.0},{&quot;value&quot;:41.997225350178525,&quot;time&quot;:1728663264.0},{&quot;value&quot;:41.99557616663687,&quot;time&quot;:1728663276.0},{&quot;value&quot;:41.99260164897222,&quot;time&quot;:1728663288.0},{&quot;value&quot;:41.99125,&quot;time&quot;:1728663300.0},{&quot;value&quot;:41.991541715285884,&quot;time&quot;:1728663312.0},{&quot;value&quot;:41.98223746917731,&quot;time&quot;:1728663324.0},{&quot;value&quot;:41.98238130509568,&quot;time&quot;:1728663336.0},{&quot;value&quot;:41.983219478116034,&quot;time&quot;:1728663348.0},{&quot;value&quot;:41.9885,&quot;time&quot;:1728663360.0},{&quot;value&quot;:41.98989319601944,&quot;time&quot;:1728663372.0},{&quot;value&quot;:41.989145913477316,&quot;time&quot;:1728663384.0},{&quot;value&quot;:41.988058633908764,&quot;time&quot;:1728663396.0},{&quot;value&quot;:41.987969795673074,&quot;time&quot;:1728663408.0},{&quot;value&quot;:41.9925,&quot;time&quot;:1728663420.0},{&quot;value&quot;:41.9935403875017,&quot;time&quot;:1728663432.0},{&quot;value&quot;:41.99375687821412,&quot;time&quot;:1728663444.0},{&quot;value&quot;:41.99541075972194,&quot;time&quot;:1728663456.0},{&quot;value&quot;:41.995059119927625,&quot;time&quot;:1728663468.0},{&quot;value&quot;:41.985025,&quot;time&quot;:1728663480.0},{&quot;value&quot;:41.98798915504388,&quot;time&quot;:1728663492.0},{&quot;value&quot;:41.987725246622716,&quot;time&quot;:1728663504.0},{&quot;value&quot;:41.98764263373982,&quot;time&quot;:1728663516.0},{&quot;value&quot;:41.98749945640508,&quot;time&quot;:1728663528.0},{&quot;value&quot;:41.985025,&quot;time&quot;:1728663540.0},{&quot;value&quot;:41.984036317567565,&quot;time&quot;:1728663552.0},{&quot;value&quot;:41.98361496846125,&quot;time&quot;:1728663564.0},{&quot;value&quot;:41.98432702156943,&quot;time&quot;:1728663576.0},{&quot;value&quot;:41.98186355019524,&quot;time&quot;:1728663588.0},{&quot;value&quot;:41.9675,&quot;time&quot;:1728663600.0},{&quot;value&quot;:41.967728384615384,&quot;time&quot;:1728663612.0},{&quot;value&quot;:41.967503413043474,&quot;time&quot;:1728663624.0},{&quot;value&quot;:41.965760313856094,&quot;time&quot;:1728663636.0},{&quot;value&quot;:41.96615811316518,&quot;time&quot;:1728663648.0},{&quot;value&quot;:41.951325,&quot;time&quot;:1728663660.0},{&quot;value&quot;:41.95610442670537,&quot;time&quot;:1728663672.0},{&quot;value&quot;:41.95920385774563,&quot;time&quot;:1728663684.0},{&quot;value&quot;:41.960125541990585,&quot;time&quot;:1728663696.0},{&quot;value&quot;:41.9582581933261,&quot;time&quot;:1728663708.0},{&quot;value&quot;:41.95125,&quot;time&quot;:1728663720.0},{&quot;value&quot;:41.95630664755665,&quot;time&quot;:1728663732.0},{&quot;value&quot;:41.96006645990252,&quot;time&quot;:1728663744.0},{&quot;value&quot;:41.96191885049225,&quot;time&quot;:1728663756.0},{&quot;value&quot;:41.96287082226026,&quot;time&quot;:1728663768.0},{&quot;value&quot;:41.9665,&quot;time&quot;:1728663780.0},{&quot;value&quot;:41.96134972070908,&quot;time&quot;:1728663792.0},{&quot;value&quot;:41.960167028591535,&quot;time&quot;:1728663804.0},{&quot;value&quot;:41.95820167173632,&quot;time&quot;:1728663816.0},{&quot;value&quot;:41.957850671547526,&quot;time&quot;:1728663828.0},{&quot;value&quot;:41.95875,&quot;time&quot;:1728663840.0},{&quot;value&quot;:41.95059178433269,&quot;time&quot;:1728663852.0},{&quot;value&quot;:41.94977303617672,&quot;time&quot;:1728663864.0},{&quot;value&quot;:41.948724237648186,&quot;time&quot;:1728663876.0},{&quot;value&quot;:41.94806698219836,&quot;time&quot;:1728663888.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728663900.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728663912.0},{&quot;value&quot;:41.9504053206174,&quot;time&quot;:1728663924.0},{&quot;value&quot;:41.948836010621754,&quot;time&quot;:1728663936.0},{&quot;value&quot;:41.945793325005795,&quot;time&quot;:1728663948.0},{&quot;value&quot;:41.9265,&quot;time&quot;:1728663960.0},{&quot;value&quot;:41.918454384531586,&quot;time&quot;:1728663972.0},{&quot;value&quot;:41.91846902389004,&quot;time&quot;:1728663984.0},{&quot;value&quot;:41.918265730692404,&quot;time&quot;:1728663996.0},{&quot;value&quot;:41.91693365729597,&quot;time&quot;:1728664008.0},{&quot;value&quot;:41.91755,&quot;time&quot;:1728664020.0},{&quot;value&quot;:41.92038692038495,&quot;time&quot;:1728664032.0},{&quot;value&quot;:41.921373465137144,&quot;time&quot;:1728664044.0},{&quot;value&quot;:41.9207407179368,&quot;time&quot;:1728664056.0},{&quot;value&quot;:41.9190844779082,&quot;time&quot;:1728664068.0},{&quot;value&quot;:41.916250000000005,&quot;time&quot;:1728664080.0},{&quot;value&quot;:41.922164173019695,&quot;time&quot;:1728664092.0},{&quot;value&quot;:41.92660781503359,&quot;time&quot;:1728664104.0},{&quot;value&quot;:41.92750003353455,&quot;time&quot;:1728664116.0},{&quot;value&quot;:41.927862557616855,&quot;time&quot;:1728664128.0},{&quot;value&quot;:41.9375,&quot;time&quot;:1728664140.0},{&quot;value&quot;:41.936670934906644,&quot;time&quot;:1728664152.0},{&quot;value&quot;:41.935356350081506,&quot;time&quot;:1728664164.0},{&quot;value&quot;:41.9294498456415,&quot;time&quot;:1728664176.0},{&quot;value&quot;:41.92886652810509,&quot;time&quot;:1728664188.0},{&quot;value&quot;:41.92375,&quot;time&quot;:1728664200.0},{&quot;value&quot;:41.919814100545764,&quot;time&quot;:1728664212.0},{&quot;value&quot;:41.91941508811213,&quot;time&quot;:1728664224.0},{&quot;value&quot;:41.92257787668871,&quot;time&quot;:1728664236.0},{&quot;value&quot;:41.926740869780375,&quot;time&quot;:1728664248.0},{&quot;value&quot;:41.94497499999999,&quot;time&quot;:1728664260.0},{&quot;value&quot;:41.94449568506817,&quot;time&quot;:1728664272.0},{&quot;value&quot;:41.94430944519824,&quot;time&quot;:1728664284.0},{&quot;value&quot;:41.94446197805456,&quot;time&quot;:1728664296.0},{&quot;value&quot;:41.94691497815733,&quot;time&quot;:1728664308.0},{&quot;value&quot;:41.958025,&quot;time&quot;:1728664320.0},{&quot;value&quot;:41.95935169593717,&quot;time&quot;:1728664332.0},{&quot;value&quot;:41.9610282330304,&quot;time&quot;:1728664344.0},{&quot;value&quot;:41.960061666882886,&quot;time&quot;:1728664356.0},{&quot;value&quot;:41.955483741455936,&quot;time&quot;:1728664368.0},{&quot;value&quot;:41.94255,&quot;time&quot;:1728664380.0},{&quot;value&quot;:41.943386948808914,&quot;time&quot;:1728664392.0},{&quot;value&quot;:41.94397374884579,&quot;time&quot;:1728664404.0},{&quot;value&quot;:41.939301905701754,&quot;time&quot;:1728664416.0},{&quot;value&quot;:41.93979824154273,&quot;time&quot;:1728664428.0},{&quot;value&quot;:41.95165,&quot;time&quot;:1728664440.0},{&quot;value&quot;:41.95242982670518,&quot;time&quot;:1728664452.0},{&quot;value&quot;:41.9518271546571,&quot;time&quot;:1728664464.0},{&quot;value&quot;:41.95095433591074,&quot;time&quot;:1728664476.0},{&quot;value&quot;:41.950642333079465,&quot;time&quot;:1728664488.0},{&quot;value&quot;:41.94125,&quot;time&quot;:1728664500.0},{&quot;value&quot;:41.94125,&quot;time&quot;:1728664512.0},{&quot;value&quot;:41.942403643295904,&quot;time&quot;:1728664524.0},{&quot;value&quot;:41.93914740081836,&quot;time&quot;:1728664536.0},{&quot;value&quot;:41.93699650292426,&quot;time&quot;:1728664548.0},{&quot;value&quot;:41.92975,&quot;time&quot;:1728664560.0},{&quot;value&quot;:41.92527866242038,&quot;time&quot;:1728664572.0},{&quot;value&quot;:41.91162596252914,&quot;time&quot;:1728664584.0},{&quot;value&quot;:41.91117017089532,&quot;time&quot;:1728664596.0},{&quot;value&quot;:41.91195385438116,&quot;time&quot;:1728664608.0},{&quot;value&quot;:41.92375,&quot;time&quot;:1728664620.0},{&quot;value&quot;:41.92220667686035,&quot;time&quot;:1728664632.0},{&quot;value&quot;:41.92247935113111,&quot;time&quot;:1728664644.0},{&quot;value&quot;:41.92066715468224,&quot;time&quot;:1728664656.0},{&quot;value&quot;:41.919870923964744,&quot;time&quot;:1728664668.0},{&quot;value&quot;:41.91625,&quot;time&quot;:1728664680.0},{&quot;value&quot;:41.91624999999999,&quot;time&quot;:1728664692.0},{&quot;value&quot;:41.9161887288464,&quot;time&quot;:1728664704.0},{&quot;value&quot;:41.916135151479565,&quot;time&quot;:1728664716.0},{&quot;value&quot;:41.917991720036596,&quot;time&quot;:1728664728.0},{&quot;value&quot;:41.92875,&quot;time&quot;:1728664740.0},{&quot;value&quot;:41.92788693901036,&quot;time&quot;:1728664752.0},{&quot;value&quot;:41.922006095962246,&quot;time&quot;:1728664764.0},{&quot;value&quot;:41.92198013716356,&quot;time&quot;:1728664776.0},{&quot;value&quot;:41.92166880056409,&quot;time&quot;:1728664788.0},{&quot;value&quot;:41.914699999999996,&quot;time&quot;:1728664800.0},{&quot;value&quot;:41.916650786476225,&quot;time&quot;:1728664812.0},{&quot;value&quot;:41.92090674836302,&quot;time&quot;:1728664824.0},{&quot;value&quot;:41.921334095359605,&quot;time&quot;:1728664836.0},{&quot;value&quot;:41.922787259654015,&quot;time&quot;:1728664848.0},{&quot;value&quot;:41.93132500000001,&quot;time&quot;:1728664860.0},{&quot;value&quot;:41.93350718173572,&quot;time&quot;:1728664872.0},{&quot;value&quot;:41.93066167279412,&quot;time&quot;:1728664884.0},{&quot;value&quot;:41.93064972924188,&quot;time&quot;:1728664896.0},{&quot;value&quot;:41.930340300290055,&quot;time&quot;:1728664908.0},{&quot;value&quot;:41.921299999999995,&quot;time&quot;:1728664920.0},{&quot;value&quot;:41.92146616574009,&quot;time&quot;:1728664932.0},{&quot;value&quot;:41.92156254879,&quot;time&quot;:1728664944.0},{&quot;value&quot;:41.92465370076535,&quot;time&quot;:1728664956.0},{&quot;value&quot;:41.93217659016826,&quot;time&quot;:1728664968.0},{&quot;value&quot;:41.932500000000005,&quot;time&quot;:1728664980.0},{&quot;value&quot;:41.93099153576331,&quot;time&quot;:1728664992.0},{&quot;value&quot;:41.927972074421334,&quot;time&quot;:1728665004.0},{&quot;value&quot;:41.92753356896455,&quot;time&quot;:1728665016.0},{&quot;value&quot;:41.92635521569834,&quot;time&quot;:1728665028.0},{&quot;value&quot;:41.917275000000004,&quot;time&quot;:1728665040.0},{&quot;value&quot;:41.91730121359223,&quot;time&quot;:1728665052.0},{&quot;value&quot;:41.91737806693664,&quot;time&quot;:1728665064.0},{&quot;value&quot;:41.91711133594034,&quot;time&quot;:1728665076.0},{&quot;value&quot;:41.91467716831258,&quot;time&quot;:1728665088.0},{&quot;value&quot;:41.901250000000005,&quot;time&quot;:1728665100.0},{&quot;value&quot;:41.90105970177828,&quot;time&quot;:1728665112.0},{&quot;value&quot;:41.900982329198534,&quot;time&quot;:1728665124.0},{&quot;value&quot;:41.901033126135914,&quot;time&quot;:1728665136.0},{&quot;value&quot;:41.901117343381955,&quot;time&quot;:1728665148.0},{&quot;value&quot;:41.89682500000001,&quot;time&quot;:1728665160.0},{&quot;value&quot;:41.89674715270866,&quot;time&quot;:1728665172.0},{&quot;value&quot;:41.89598578436572,&quot;time&quot;:1728665184.0},{&quot;value&quot;:41.89157828888779,&quot;time&quot;:1728665196.0},{&quot;value&quot;:41.888029092518025,&quot;time&quot;:1728665208.0},{&quot;value&quot;:41.886125,&quot;time&quot;:1728665220.0},{&quot;value&quot;:41.89244166939444,&quot;time&quot;:1728665232.0},{&quot;value&quot;:41.89259364241285,&quot;time&quot;:1728665244.0},{&quot;value&quot;:41.89325870634221,&quot;time&quot;:1728665256.0},{&quot;value&quot;:41.89564923820242,&quot;time&quot;:1728665268.0},{&quot;value&quot;:41.893750000000004,&quot;time&quot;:1728665280.0},{&quot;value&quot;:41.89456483850336,&quot;time&quot;:1728665292.0},{&quot;value&quot;:41.89399787981585,&quot;time&quot;:1728665304.0},{&quot;value&quot;:41.89606564779438,&quot;time&quot;:1728665316.0},{&quot;value&quot;:41.89591409993695,&quot;time&quot;:1728665328.0},{&quot;value&quot;:41.910824999999996,&quot;time&quot;:1728665340.0},{&quot;value&quot;:41.91129943181817,&quot;time&quot;:1728665352.0},{&quot;value&quot;:41.90984526846065,&quot;time&quot;:1728665364.0},{&quot;value&quot;:41.909067596566516,&quot;time&quot;:1728665376.0},{&quot;value&quot;:41.90817130088567,&quot;time&quot;:1728665388.0},{&quot;value&quot;:41.90775,&quot;time&quot;:1728665400.0},{&quot;value&quot;:41.90373837425103,&quot;time&quot;:1728665412.0},{&quot;value&quot;:41.90268842447284,&quot;time&quot;:1728665424.0},{&quot;value&quot;:41.899774603389716,&quot;time&quot;:1728665436.0},{&quot;value&quot;:41.89835171369322,&quot;time&quot;:1728665448.0},{&quot;value&quot;:41.88125,&quot;time&quot;:1728665460.0},{&quot;value&quot;:41.891525974025974,&quot;time&quot;:1728665472.0},{&quot;value&quot;:41.88939519236707,&quot;time&quot;:1728665484.0},{&quot;value&quot;:41.88924077414505,&quot;time&quot;:1728665496.0},{&quot;value&quot;:41.889816128058996,&quot;time&quot;:1728665508.0},{&quot;value&quot;:41.886375,&quot;time&quot;:1728665520.0},{&quot;value&quot;:41.88600013572613,&quot;time&quot;:1728665532.0},{&quot;value&quot;:41.88491129838428,&quot;time&quot;:1728665544.0},{&quot;value&quot;:41.88489155360604,&quot;time&quot;:1728665556.0},{&quot;value&quot;:41.88488040157556,&quot;time&quot;:1728665568.0},{&quot;value&quot;:41.885825,&quot;time&quot;:1728665580.0},{&quot;value&quot;:41.8866172442483,&quot;time&quot;:1728665592.0},{&quot;value&quot;:41.88628975483293,&quot;time&quot;:1728665604.0},{&quot;value&quot;:41.88898728464638,&quot;time&quot;:1728665616.0},{&quot;value&quot;:41.88940547795442,&quot;time&quot;:1728665628.0},{&quot;value&quot;:41.89625,&quot;time&quot;:1728665640.0},{&quot;value&quot;:41.898153499469785,&quot;time&quot;:1728665652.0},{&quot;value&quot;:41.897493188010905,&quot;time&quot;:1728665664.0},{&quot;value&quot;:41.8955064936693,&quot;time&quot;:1728665676.0},{&quot;value&quot;:41.89050144230769,&quot;time&quot;:1728665688.0},{&quot;value&quot;:41.879949999999994,&quot;time&quot;:1728665700.0},{&quot;value&quot;:41.879712460682306,&quot;time&quot;:1728665712.0},{&quot;value&quot;:41.87964958396368,&quot;time&quot;:1728665724.0},{&quot;value&quot;:41.87888979441996,&quot;time&quot;:1728665736.0},{&quot;value&quot;:41.874079499666024,&quot;time&quot;:1728665748.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728665760.0},{&quot;value&quot;:41.87495109312417,&quot;time&quot;:1728665772.0},{&quot;value&quot;:41.880368211745896,&quot;time&quot;:1728665784.0},{&quot;value&quot;:41.882483674429714,&quot;time&quot;:1728665796.0},{&quot;value&quot;:41.88555790160111,&quot;time&quot;:1728665808.0},{&quot;value&quot;:41.89125,&quot;time&quot;:1728665820.0},{&quot;value&quot;:41.894683951165376,&quot;time&quot;:1728665832.0},{&quot;value&quot;:41.89481504286828,&quot;time&quot;:1728665844.0},{&quot;value&quot;:41.894915375928676,&quot;time&quot;:1728665856.0},{&quot;value&quot;:41.89413419932654,&quot;time&quot;:1728665868.0},{&quot;value&quot;:41.8955,&quot;time&quot;:1728665880.0},{&quot;value&quot;:41.89043623842317,&quot;time&quot;:1728665892.0},{&quot;value&quot;:41.88870690141919,&quot;time&quot;:1728665904.0},{&quot;value&quot;:41.88832406465089,&quot;time&quot;:1728665916.0},{&quot;value&quot;:41.88764008835222,&quot;time&quot;:1728665928.0},{&quot;value&quot;:41.881299999999996,&quot;time&quot;:1728665940.0},{&quot;value&quot;:41.8780121304791,&quot;time&quot;:1728665952.0},{&quot;value&quot;:41.876919812864095,&quot;time&quot;:1728665964.0},{&quot;value&quot;:41.876859090743565,&quot;time&quot;:1728665976.0},{&quot;value&quot;:41.876782119620465,&quot;time&quot;:1728665988.0},{&quot;value&quot;:41.8862,&quot;time&quot;:1728666000.0},{&quot;value&quot;:41.88585041438624,&quot;time&quot;:1728666012.0},{&quot;value&quot;:41.887428831147275,&quot;time&quot;:1728666024.0},{&quot;value&quot;:41.88781291282947,&quot;time&quot;:1728666036.0},{&quot;value&quot;:41.89099714582596,&quot;time&quot;:1728666048.0},{&quot;value&quot;:41.9025,&quot;time&quot;:1728666060.0},{&quot;value&quot;:41.903751480965646,&quot;time&quot;:1728666072.0},{&quot;value&quot;:41.90382897444089,&quot;time&quot;:1728666084.0},{&quot;value&quot;:41.90668290623578,&quot;time&quot;:1728666096.0},{&quot;value&quot;:41.91127128745645,&quot;time&quot;:1728666108.0},{&quot;value&quot;:41.915,&quot;time&quot;:1728666120.0},{&quot;value&quot;:41.91296236749116,&quot;time&quot;:1728666132.0},{&quot;value&quot;:41.91127680937315,&quot;time&quot;:1728666144.0},{&quot;value&quot;:41.91084401879117,&quot;time&quot;:1728666156.0},{&quot;value&quot;:41.90615662677128,&quot;time&quot;:1728666168.0},{&quot;value&quot;:41.88625,&quot;time&quot;:1728666180.0},{&quot;value&quot;:41.889366986120294,&quot;time&quot;:1728666192.0},{&quot;value&quot;:41.89115299340706,&quot;time&quot;:1728666204.0},{&quot;value&quot;:41.8915365256462,&quot;time&quot;:1728666216.0},{&quot;value&quot;:41.89220606706336,&quot;time&quot;:1728666228.0},{&quot;value&quot;:41.89625,&quot;time&quot;:1728666240.0},{&quot;value&quot;:41.89625,&quot;time&quot;:1728666252.0},{&quot;value&quot;:41.89853445594147,&quot;time&quot;:1728666264.0},{&quot;value&quot;:41.897483550427985,&quot;time&quot;:1728666276.0},{&quot;value&quot;:41.896817794387076,&quot;time&quot;:1728666288.0},{&quot;value&quot;:41.8975,&quot;time&quot;:1728666300.0},{&quot;value&quot;:41.89698653530378,&quot;time&quot;:1728666312.0},{&quot;value&quot;:41.89330612152213,&quot;time&quot;:1728666324.0},{&quot;value&quot;:41.89103469261059,&quot;time&quot;:1728666336.0},{&quot;value&quot;:41.88851449187034,&quot;time&quot;:1728666348.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728666360.0},{&quot;value&quot;:41.88999434819653,&quot;time&quot;:1728666372.0},{&quot;value&quot;:41.89353549108993,&quot;time&quot;:1728666384.0},{&quot;value&quot;:41.895556340188215,&quot;time&quot;:1728666396.0},{&quot;value&quot;:41.89796671875626,&quot;time&quot;:1728666408.0},{&quot;value&quot;:41.9063,&quot;time&quot;:1728666420.0},{&quot;value&quot;:41.90102817921831,&quot;time&quot;:1728666432.0},{&quot;value&quot;:41.901516450798994,&quot;time&quot;:1728666444.0},{&quot;value&quot;:41.90163700594354,&quot;time&quot;:1728666456.0},{&quot;value&quot;:41.89995255017187,&quot;time&quot;:1728666468.0},{&quot;value&quot;:41.88625,&quot;time&quot;:1728666480.0},{&quot;value&quot;:41.88580917607803,&quot;time&quot;:1728666492.0},{&quot;value&quot;:41.886894132418334,&quot;time&quot;:1728666504.0},{&quot;value&quot;:41.886645893197475,&quot;time&quot;:1728666516.0},{&quot;value&quot;:41.88628803812196,&quot;time&quot;:1728666528.0},{&quot;value&quot;:41.88125,&quot;time&quot;:1728666540.0},{&quot;value&quot;:41.8809385629532,&quot;time&quot;:1728666552.0},{&quot;value&quot;:41.88131502206964,&quot;time&quot;:1728666564.0},{&quot;value&quot;:41.88050435395143,&quot;time&quot;:1728666576.0},{&quot;value&quot;:41.879952332370024,&quot;time&quot;:1728666588.0},{&quot;value&quot;:41.87625,&quot;time&quot;:1728666600.0},{&quot;value&quot;:41.864173712528824,&quot;time&quot;:1728666612.0},{&quot;value&quot;:41.86292385421952,&quot;time&quot;:1728666624.0},{&quot;value&quot;:41.86318630279253,&quot;time&quot;:1728666636.0},{&quot;value&quot;:41.86035795454546,&quot;time&quot;:1728666648.0},{&quot;value&quot;:41.85625,&quot;time&quot;:1728666660.0},{&quot;value&quot;:41.85665398998274,&quot;time&quot;:1728666672.0},{&quot;value&quot;:41.85638333754621,&quot;time&quot;:1728666684.0},{&quot;value&quot;:41.85484977399628,&quot;time&quot;:1728666696.0},{&quot;value&quot;:41.85485672928597,&quot;time&quot;:1728666708.0},{&quot;value&quot;:41.848,&quot;time&quot;:1728666720.0},{&quot;value&quot;:41.84713554540569,&quot;time&quot;:1728666732.0},{&quot;value&quot;:41.84789785392459,&quot;time&quot;:1728666744.0},{&quot;value&quot;:41.847171137958604,&quot;time&quot;:1728666756.0},{&quot;value&quot;:41.840244229281296,&quot;time&quot;:1728666768.0},{&quot;value&quot;:41.842749999999995,&quot;time&quot;:1728666780.0},{&quot;value&quot;:41.842662395555166,&quot;time&quot;:1728666792.0},{&quot;value&quot;:41.841145736572585,&quot;time&quot;:1728666804.0},{&quot;value&quot;:41.84058279047566,&quot;time&quot;:1728666816.0},{&quot;value&quot;:41.835287401231696,&quot;time&quot;:1728666828.0},{&quot;value&quot;:41.835,&quot;time&quot;:1728666840.0},{&quot;value&quot;:41.83468881282092,&quot;time&quot;:1728666852.0},{&quot;value&quot;:41.834952189673764,&quot;time&quot;:1728666864.0},{&quot;value&quot;:41.834101580496544,&quot;time&quot;:1728666876.0},{&quot;value&quot;:41.82897283747172,&quot;time&quot;:1728666888.0},{&quot;value&quot;:41.815,&quot;time&quot;:1728666900.0},{&quot;value&quot;:41.816041482834684,&quot;time&quot;:1728666912.0},{&quot;value&quot;:41.80953709201347,&quot;time&quot;:1728666924.0},{&quot;value&quot;:41.80797807165862,&quot;time&quot;:1728666936.0},{&quot;value&quot;:41.80654995654658,&quot;time&quot;:1728666948.0},{&quot;value&quot;:41.80375,&quot;time&quot;:1728666960.0},{&quot;value&quot;:41.80362147757902,&quot;time&quot;:1728666972.0},{&quot;value&quot;:41.80366168284328,&quot;time&quot;:1728666984.0},{&quot;value&quot;:41.80457012624091,&quot;time&quot;:1728666996.0},{&quot;value&quot;:41.804329415283114,&quot;time&quot;:1728667008.0},{&quot;value&quot;:41.80375,&quot;time&quot;:1728667020.0},{&quot;value&quot;:41.796795664761625,&quot;time&quot;:1728667032.0},{&quot;value&quot;:41.79654515012295,&quot;time&quot;:1728667044.0},{&quot;value&quot;:41.79626409475914,&quot;time&quot;:1728667056.0},{&quot;value&quot;:41.795444268210105,&quot;time&quot;:1728667068.0},{&quot;value&quot;:41.798424999999995,&quot;time&quot;:1728667080.0},{&quot;value&quot;:41.798567696994795,&quot;time&quot;:1728667092.0},{&quot;value&quot;:41.797772055902385,&quot;time&quot;:1728667104.0},{&quot;value&quot;:41.799830586322294,&quot;time&quot;:1728667116.0},{&quot;value&quot;:41.80031003805696,&quot;time&quot;:1728667128.0},{&quot;value&quot;:41.81125,&quot;time&quot;:1728667140.0},{&quot;value&quot;:41.811812605932204,&quot;time&quot;:1728667152.0},{&quot;value&quot;:41.8127056474347,&quot;time&quot;:1728667164.0},{&quot;value&quot;:41.81278743320516,&quot;time&quot;:1728667176.0},{&quot;value&quot;:41.81584393034298,&quot;time&quot;:1728667188.0},{&quot;value&quot;:41.82875,&quot;time&quot;:1728667200.0},{&quot;value&quot;:41.83184384858044,&quot;time&quot;:1728667212.0},{&quot;value&quot;:41.83282455995199,&quot;time&quot;:1728667224.0},{&quot;value&quot;:41.83281508349809,&quot;time&quot;:1728667236.0},{&quot;value&quot;:41.831126192204806,&quot;time&quot;:1728667248.0},{&quot;value&quot;:41.82625,&quot;time&quot;:1728667260.0},{&quot;value&quot;:41.83127049378732,&quot;time&quot;:1728667272.0},{&quot;value&quot;:41.832788786019506,&quot;time&quot;:1728667284.0},{&quot;value&quot;:41.83432612099014,&quot;time&quot;:1728667296.0},{&quot;value&quot;:41.83453466011961,&quot;time&quot;:1728667308.0},{&quot;value&quot;:41.83625000000001,&quot;time&quot;:1728667320.0},{&quot;value&quot;:41.8355444888515,&quot;time&quot;:1728667332.0},{&quot;value&quot;:41.84226721909685,&quot;time&quot;:1728667344.0},{&quot;value&quot;:41.842298629599284,&quot;time&quot;:1728667356.0},{&quot;value&quot;:41.842681091866986,&quot;time&quot;:1728667368.0},{&quot;value&quot;:41.85375,&quot;time&quot;:1728667380.0},{&quot;value&quot;:41.84842031747689,&quot;time&quot;:1728667392.0},{&quot;value&quot;:41.8473405366985,&quot;time&quot;:1728667404.0},{&quot;value&quot;:41.847022225225444,&quot;time&quot;:1728667416.0},{&quot;value&quot;:41.84670978142736,&quot;time&quot;:1728667428.0},{&quot;value&quot;:41.8275,&quot;time&quot;:1728667440.0},{&quot;value&quot;:41.83683344045157,&quot;time&quot;:1728667452.0},{&quot;value&quot;:41.838940601074405,&quot;time&quot;:1728667464.0},{&quot;value&quot;:41.844643282936836,&quot;time&quot;:1728667476.0},{&quot;value&quot;:41.846686269338285,&quot;time&quot;:1728667488.0},{&quot;value&quot;:41.8545,&quot;time&quot;:1728667500.0},{&quot;value&quot;:41.85649694066036,&quot;time&quot;:1728667512.0},{&quot;value&quot;:41.85634500959693,&quot;time&quot;:1728667524.0},{&quot;value&quot;:41.855673421765026,&quot;time&quot;:1728667536.0},{&quot;value&quot;:41.85301329693098,&quot;time&quot;:1728667548.0},{&quot;value&quot;:41.85875,&quot;time&quot;:1728667560.0},{&quot;value&quot;:41.85728282735918,&quot;time&quot;:1728667572.0},{&quot;value&quot;:41.857147033656595,&quot;time&quot;:1728667584.0},{&quot;value&quot;:41.86274312680546,&quot;time&quot;:1728667596.0},{&quot;value&quot;:41.863560907887894,&quot;time&quot;:1728667608.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728667620.0},{&quot;value&quot;:41.87843112947659,&quot;time&quot;:1728667632.0},{&quot;value&quot;:41.877431126390604,&quot;time&quot;:1728667644.0},{&quot;value&quot;:41.87633838764783,&quot;time&quot;:1728667656.0},{&quot;value&quot;:41.875957735779366,&quot;time&quot;:1728667668.0},{&quot;value&quot;:41.873025000000005,&quot;time&quot;:1728667680.0},{&quot;value&quot;:41.87420708780161,&quot;time&quot;:1728667692.0},{&quot;value&quot;:41.874122257096076,&quot;time&quot;:1728667704.0},{&quot;value&quot;:41.87148300742078,&quot;time&quot;:1728667716.0},{&quot;value&quot;:41.86399686413505,&quot;time&quot;:1728667728.0},{&quot;value&quot;:41.855,&quot;time&quot;:1728667740.0},{&quot;value&quot;:41.855475339366514,&quot;time&quot;:1728667752.0},{&quot;value&quot;:41.854743170007424,&quot;time&quot;:1728667764.0},{&quot;value&quot;:41.860713609970965,&quot;time&quot;:1728667776.0},{&quot;value&quot;:41.862100770904455,&quot;time&quot;:1728667788.0},{&quot;value&quot;:41.86875,&quot;time&quot;:1728667800.0},{&quot;value&quot;:41.86777972651605,&quot;time&quot;:1728667812.0},{&quot;value&quot;:41.867326947662804,&quot;time&quot;:1728667824.0},{&quot;value&quot;:41.867257924454826,&quot;time&quot;:1728667836.0},{&quot;value&quot;:41.8679630478662,&quot;time&quot;:1728667848.0},{&quot;value&quot;:41.86755,&quot;time&quot;:1728667860.0},{&quot;value&quot;:41.874363059803386,&quot;time&quot;:1728667872.0},{&quot;value&quot;:41.874512898724085,&quot;time&quot;:1728667884.0},{&quot;value&quot;:41.874262589467556,&quot;time&quot;:1728667896.0},{&quot;value&quot;:41.87452850414771,&quot;time&quot;:1728667908.0},{&quot;value&quot;:41.8775,&quot;time&quot;:1728667920.0},{&quot;value&quot;:41.87710840569642,&quot;time&quot;:1728667932.0},{&quot;value&quot;:41.877341861352875,&quot;time&quot;:1728667944.0},{&quot;value&quot;:41.87709392777057,&quot;time&quot;:1728667956.0},{&quot;value&quot;:41.873215918926434,&quot;time&quot;:1728667968.0},{&quot;value&quot;:41.86625,&quot;time&quot;:1728667980.0},{&quot;value&quot;:41.8627592920354,&quot;time&quot;:1728667992.0},{&quot;value&quot;:41.86331397893666,&quot;time&quot;:1728668004.0},{&quot;value&quot;:41.86380932997984,&quot;time&quot;:1728668016.0},{&quot;value&quot;:41.86651599706719,&quot;time&quot;:1728668028.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728668040.0},{&quot;value&quot;:41.88469109687481,&quot;time&quot;:1728668052.0},{&quot;value&quot;:41.88417480146225,&quot;time&quot;:1728668064.0},{&quot;value&quot;:41.88391120363683,&quot;time&quot;:1728668076.0},{&quot;value&quot;:41.88346542588474,&quot;time&quot;:1728668088.0},{&quot;value&quot;:41.870025000000005,&quot;time&quot;:1728668100.0},{&quot;value&quot;:41.869783327642466,&quot;time&quot;:1728668112.0},{&quot;value&quot;:41.86612312763011,&quot;time&quot;:1728668124.0},{&quot;value&quot;:41.861364174452035,&quot;time&quot;:1728668136.0},{&quot;value&quot;:41.85989939720605,&quot;time&quot;:1728668148.0},{&quot;value&quot;:41.84625,&quot;time&quot;:1728668160.0},{&quot;value&quot;:41.84969856801909,&quot;time&quot;:1728668172.0},{&quot;value&quot;:41.86729386692779,&quot;time&quot;:1728668184.0},{&quot;value&quot;:41.871089256198346,&quot;time&quot;:1728668196.0},{&quot;value&quot;:41.87309218141497,&quot;time&quot;:1728668208.0},{&quot;value&quot;:41.871300000000005,&quot;time&quot;:1728668220.0},{&quot;value&quot;:41.870693333333335,&quot;time&quot;:1728668232.0},{&quot;value&quot;:41.87252141662019,&quot;time&quot;:1728668244.0},{&quot;value&quot;:41.87493528023598,&quot;time&quot;:1728668256.0},{&quot;value&quot;:41.87795438590778,&quot;time&quot;:1728668268.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728668280.0},{&quot;value&quot;:41.885468710749905,&quot;time&quot;:1728668292.0},{&quot;value&quot;:41.89016195268494,&quot;time&quot;:1728668304.0},{&quot;value&quot;:41.88958065214509,&quot;time&quot;:1728668316.0},{&quot;value&quot;:41.88908042278376,&quot;time&quot;:1728668328.0},{&quot;value&quot;:41.887,&quot;time&quot;:1728668340.0},{&quot;value&quot;:41.88918968315972,&quot;time&quot;:1728668352.0},{&quot;value&quot;:41.890494156604454,&quot;time&quot;:1728668364.0},{&quot;value&quot;:41.89091317183951,&quot;time&quot;:1728668376.0},{&quot;value&quot;:41.89656985885212,&quot;time&quot;:1728668388.0},{&quot;value&quot;:41.9053,&quot;time&quot;:1728668400.0},{&quot;value&quot;:41.905190159673225,&quot;time&quot;:1728668412.0},{&quot;value&quot;:41.905930205309886,&quot;time&quot;:1728668424.0},{&quot;value&quot;:41.90631123261552,&quot;time&quot;:1728668436.0},{&quot;value&quot;:41.90599294632241,&quot;time&quot;:1728668448.0},{&quot;value&quot;:41.90625,&quot;time&quot;:1728668460.0},{&quot;value&quot;:41.91172041984732,&quot;time&quot;:1728668472.0},{&quot;value&quot;:41.912410627628596,&quot;time&quot;:1728668484.0},{&quot;value&quot;:41.91262316624101,&quot;time&quot;:1728668496.0},{&quot;value&quot;:41.91269317907055,&quot;time&quot;:1728668508.0},{&quot;value&quot;:41.91605,&quot;time&quot;:1728668520.0},{&quot;value&quot;:41.92037307619766,&quot;time&quot;:1728668532.0},{&quot;value&quot;:41.92198450376454,&quot;time&quot;:1728668544.0},{&quot;value&quot;:41.923166432459176,&quot;time&quot;:1728668556.0},{&quot;value&quot;:41.923518152726636,&quot;time&quot;:1728668568.0},{&quot;value&quot;:41.92875,&quot;time&quot;:1728668580.0},{&quot;value&quot;:41.92827611625948,&quot;time&quot;:1728668592.0},{&quot;value&quot;:41.92976152322126,&quot;time&quot;:1728668604.0},{&quot;value&quot;:41.92913981201746,&quot;time&quot;:1728668616.0},{&quot;value&quot;:41.929754525507406,&quot;time&quot;:1728668628.0},{&quot;value&quot;:41.935500000000005,&quot;time&quot;:1728668640.0},{&quot;value&quot;:41.94262925023226,&quot;time&quot;:1728668652.0},{&quot;value&quot;:41.94477985928459,&quot;time&quot;:1728668664.0},{&quot;value&quot;:41.94758919515875,&quot;time&quot;:1728668676.0},{&quot;value&quot;:41.948432671613155,&quot;time&quot;:1728668688.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728668700.0},{&quot;value&quot;:41.966249999999995,&quot;time&quot;:1728668712.0},{&quot;value&quot;:41.976535706790784,&quot;time&quot;:1728668724.0},{&quot;value&quot;:41.97889488104838,&quot;time&quot;:1728668736.0},{&quot;value&quot;:41.978359463037606,&quot;time&quot;:1728668748.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728668760.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728668772.0},{&quot;value&quot;:41.975210471526594,&quot;time&quot;:1728668784.0},{&quot;value&quot;:41.975292553378104,&quot;time&quot;:1728668796.0},{&quot;value&quot;:41.97517560385925,&quot;time&quot;:1728668808.0},{&quot;value&quot;:41.97605,&quot;time&quot;:1728668820.0},{&quot;value&quot;:41.97698114895209,&quot;time&quot;:1728668832.0},{&quot;value&quot;:41.976022963206304,&quot;time&quot;:1728668844.0},{&quot;value&quot;:41.975896066998324,&quot;time&quot;:1728668856.0},{&quot;value&quot;:41.97467497633037,&quot;time&quot;:1728668868.0},{&quot;value&quot;:41.98305,&quot;time&quot;:1728668880.0},{&quot;value&quot;:41.984855137855334,&quot;time&quot;:1728668892.0},{&quot;value&quot;:41.984893836088155,&quot;time&quot;:1728668904.0},{&quot;value&quot;:41.984732196919836,&quot;time&quot;:1728668916.0},{&quot;value&quot;:41.98411140375546,&quot;time&quot;:1728668928.0},{&quot;value&quot;:41.97752499999999,&quot;time&quot;:1728668940.0},{&quot;value&quot;:41.9766543223891,&quot;time&quot;:1728668952.0},{&quot;value&quot;:41.976451147114474,&quot;time&quot;:1728668964.0},{&quot;value&quot;:41.97056158607001,&quot;time&quot;:1728668976.0},{&quot;value&quot;:41.96974964892831,&quot;time&quot;:1728668988.0},{&quot;value&quot;:41.972474999999996,&quot;time&quot;:1728669000.0},{&quot;value&quot;:41.97095803505535,&quot;time&quot;:1728669012.0},{&quot;value&quot;:41.97061648636427,&quot;time&quot;:1728669024.0},{&quot;value&quot;:41.96632133086579,&quot;time&quot;:1728669036.0},{&quot;value&quot;:41.96491892510006,&quot;time&quot;:1728669048.0},{&quot;value&quot;:41.962525,&quot;time&quot;:1728669060.0},{&quot;value&quot;:41.962809009366,&quot;time&quot;:1728669072.0},{&quot;value&quot;:41.96365710448943,&quot;time&quot;:1728669084.0},{&quot;value&quot;:41.96645979671865,&quot;time&quot;:1728669096.0},{&quot;value&quot;:41.96748327433628,&quot;time&quot;:1728669108.0},{&quot;value&quot;:41.967150000000004,&quot;time&quot;:1728669120.0},{&quot;value&quot;:41.966531904069775,&quot;time&quot;:1728669132.0},{&quot;value&quot;:41.96819055883802,&quot;time&quot;:1728669144.0},{&quot;value&quot;:41.97109020982857,&quot;time&quot;:1728669156.0},{&quot;value&quot;:41.97541778589197,&quot;time&quot;:1728669168.0},{&quot;value&quot;:41.99255,&quot;time&quot;:1728669180.0},{&quot;value&quot;:41.99030948327182,&quot;time&quot;:1728669192.0},{&quot;value&quot;:41.990151315930255,&quot;time&quot;:1728669204.0},{&quot;value&quot;:41.990010503248435,&quot;time&quot;:1728669216.0},{&quot;value&quot;:41.989852605587515,&quot;time&quot;:1728669228.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728669240.0},{&quot;value&quot;:41.98615496213631,&quot;time&quot;:1728669252.0},{&quot;value&quot;:41.98629432169162,&quot;time&quot;:1728669264.0},{&quot;value&quot;:41.9856071323735,&quot;time&quot;:1728669276.0},{&quot;value&quot;:41.985721492185704,&quot;time&quot;:1728669288.0},{&quot;value&quot;:41.97925,&quot;time&quot;:1728669300.0},{&quot;value&quot;:41.978985634039255,&quot;time&quot;:1728669312.0},{&quot;value&quot;:41.98155129463353,&quot;time&quot;:1728669324.0},{&quot;value&quot;:41.981763935406704,&quot;time&quot;:1728669336.0},{&quot;value&quot;:41.982083136437545,&quot;time&quot;:1728669348.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728669360.0},{&quot;value&quot;:41.985657449209924,&quot;time&quot;:1728669372.0},{&quot;value&quot;:41.98687357327651,&quot;time&quot;:1728669384.0},{&quot;value&quot;:41.986614161989266,&quot;time&quot;:1728669396.0},{&quot;value&quot;:41.98759732965009,&quot;time&quot;:1728669408.0},{&quot;value&quot;:41.99125,&quot;time&quot;:1728669420.0},{&quot;value&quot;:41.995537984510285,&quot;time&quot;:1728669432.0},{&quot;value&quot;:41.995576990743245,&quot;time&quot;:1728669444.0},{&quot;value&quot;:41.99555563519783,&quot;time&quot;:1728669456.0},{&quot;value&quot;:41.995546070495415,&quot;time&quot;:1728669468.0},{&quot;value&quot;:42.02125,&quot;time&quot;:1728669480.0},{&quot;value&quot;:42.0216213078888,&quot;time&quot;:1728669492.0},{&quot;value&quot;:42.02234093577749,&quot;time&quot;:1728669504.0},{&quot;value&quot;:42.023084061903624,&quot;time&quot;:1728669516.0},{&quot;value&quot;:42.02335718634275,&quot;time&quot;:1728669528.0},{&quot;value&quot;:42.034625,&quot;time&quot;:1728669540.0},{&quot;value&quot;:42.035755469593376,&quot;time&quot;:1728669552.0},{&quot;value&quot;:42.03584988936765,&quot;time&quot;:1728669564.0},{&quot;value&quot;:42.03585362665411,&quot;time&quot;:1728669576.0},{&quot;value&quot;:42.035863211539386,&quot;time&quot;:1728669588.0},{&quot;value&quot;:42.0375,&quot;time&quot;:1728669600.0},{&quot;value&quot;:42.03717973358076,&quot;time&quot;:1728669612.0},{&quot;value&quot;:42.037094850948506,&quot;time&quot;:1728669624.0},{&quot;value&quot;:42.036895059315796,&quot;time&quot;:1728669636.0},{&quot;value&quot;:42.04071693420409,&quot;time&quot;:1728669648.0},{&quot;value&quot;:42.0485,&quot;time&quot;:1728669660.0},{&quot;value&quot;:42.04682270565858,&quot;time&quot;:1728669672.0},{&quot;value&quot;:42.05297412993819,&quot;time&quot;:1728669684.0},{&quot;value&quot;:42.05352753931048,&quot;time&quot;:1728669696.0},{&quot;value&quot;:42.05448464253363,&quot;time&quot;:1728669708.0},{&quot;value&quot;:42.03625,&quot;time&quot;:1728669720.0},{&quot;value&quot;:42.035909947330104,&quot;time&quot;:1728669732.0},{&quot;value&quot;:42.034330504642995,&quot;time&quot;:1728669744.0},{&quot;value&quot;:42.030081104885866,&quot;time&quot;:1728669756.0},{&quot;value&quot;:42.02790765809635,&quot;time&quot;:1728669768.0},{&quot;value&quot;:42.01525,&quot;time&quot;:1728669780.0},{&quot;value&quot;:42.01516002747253,&quot;time&quot;:1728669792.0},{&quot;value&quot;:42.01509353673224,&quot;time&quot;:1728669804.0},{&quot;value&quot;:42.01575305546851,&quot;time&quot;:1728669816.0},{&quot;value&quot;:42.01709774533518,&quot;time&quot;:1728669828.0},{&quot;value&quot;:42.014325,&quot;time&quot;:1728669840.0},{&quot;value&quot;:42.01470258504924,&quot;time&quot;:1728669852.0},{&quot;value&quot;:42.01573434963869,&quot;time&quot;:1728669864.0},{&quot;value&quot;:42.01576659458051,&quot;time&quot;:1728669876.0},{&quot;value&quot;:42.01480378353547,&quot;time&quot;:1728669888.0},{&quot;value&quot;:42.016225,&quot;time&quot;:1728669900.0},{&quot;value&quot;:42.01351225254948,&quot;time&quot;:1728669912.0},{&quot;value&quot;:42.03364635767276,&quot;time&quot;:1728669924.0},{&quot;value&quot;:42.03402060311903,&quot;time&quot;:1728669936.0},{&quot;value&quot;:42.03412002716614,&quot;time&quot;:1728669948.0},{&quot;value&quot;:42.036249999999995,&quot;time&quot;:1728669960.0},{&quot;value&quot;:42.033999150694655,&quot;time&quot;:1728669972.0},{&quot;value&quot;:42.034068986906426,&quot;time&quot;:1728669984.0},{&quot;value&quot;:42.03312485704016,&quot;time&quot;:1728669996.0},{&quot;value&quot;:42.03183734174377,&quot;time&quot;:1728670008.0},{&quot;value&quot;:41.998775,&quot;time&quot;:1728670020.0},{&quot;value&quot;:41.99837310778257,&quot;time&quot;:1728670032.0},{&quot;value&quot;:42.00138644471367,&quot;time&quot;:1728670044.0},{&quot;value&quot;:42.00308215672823,&quot;time&quot;:1728670056.0},{&quot;value&quot;:42.00378533200144,&quot;time&quot;:1728670068.0},{&quot;value&quot;:42.00925,&quot;time&quot;:1728670080.0},{&quot;value&quot;:42.0025371403746,&quot;time&quot;:1728670092.0},{&quot;value&quot;:41.99849394104804,&quot;time&quot;:1728670104.0},{&quot;value&quot;:41.99699825274525,&quot;time&quot;:1728670116.0},{&quot;value&quot;:41.9968900499008,&quot;time&quot;:1728670128.0},{&quot;value&quot;:41.97625,&quot;time&quot;:1728670140.0},{&quot;value&quot;:41.976989877429155,&quot;time&quot;:1728670152.0},{&quot;value&quot;:41.977500551713995,&quot;time&quot;:1728670164.0},{&quot;value&quot;:41.97805645758871,&quot;time&quot;:1728670176.0},{&quot;value&quot;:41.97714753307608,&quot;time&quot;:1728670188.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728670200.0},{&quot;value&quot;:41.97558698359975,&quot;time&quot;:1728670212.0},{&quot;value&quot;:41.98003076282279,&quot;time&quot;:1728670224.0},{&quot;value&quot;:41.98150938827947,&quot;time&quot;:1728670236.0},{&quot;value&quot;:41.98169257933892,&quot;time&quot;:1728670248.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728670260.0},{&quot;value&quot;:41.98636837969653,&quot;time&quot;:1728670272.0},{&quot;value&quot;:41.98596013604425,&quot;time&quot;:1728670284.0},{&quot;value&quot;:41.9860504631059,&quot;time&quot;:1728670296.0},{&quot;value&quot;:41.98527322607925,&quot;time&quot;:1728670308.0},{&quot;value&quot;:41.9787,&quot;time&quot;:1728670320.0},{&quot;value&quot;:41.97681930055831,&quot;time&quot;:1728670332.0},{&quot;value&quot;:41.97358206983805,&quot;time&quot;:1728670344.0},{&quot;value&quot;:41.96388842285502,&quot;time&quot;:1728670356.0},{&quot;value&quot;:41.95614552049996,&quot;time&quot;:1728670368.0},{&quot;value&quot;:41.93375,&quot;time&quot;:1728670380.0},{&quot;value&quot;:41.938930855599764,&quot;time&quot;:1728670392.0},{&quot;value&quot;:41.93948257635727,&quot;time&quot;:1728670404.0},{&quot;value&quot;:41.945616152664314,&quot;time&quot;:1728670416.0},{&quot;value&quot;:41.946579753934905,&quot;time&quot;:1728670428.0},{&quot;value&quot;:41.965875000000004,&quot;time&quot;:1728670440.0},{&quot;value&quot;:41.9558410390047,&quot;time&quot;:1728670452.0},{&quot;value&quot;:41.956175074603,&quot;time&quot;:1728670464.0},{&quot;value&quot;:41.957727961797424,&quot;time&quot;:1728670476.0},{&quot;value&quot;:41.95646480588974,&quot;time&quot;:1728670488.0},{&quot;value&quot;:41.95875,&quot;time&quot;:1728670500.0},{&quot;value&quot;:41.96018403975686,&quot;time&quot;:1728670512.0},{&quot;value&quot;:41.965414330118456,&quot;time&quot;:1728670524.0},{&quot;value&quot;:41.965643804222275,&quot;time&quot;:1728670536.0},{&quot;value&quot;:41.96579887225308,&quot;time&quot;:1728670548.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728670560.0},{&quot;value&quot;:41.97343825268228,&quot;time&quot;:1728670572.0},{&quot;value&quot;:41.966093231397686,&quot;time&quot;:1728670584.0},{&quot;value&quot;:41.96623259439321,&quot;time&quot;:1728670596.0},{&quot;value&quot;:41.96622140047706,&quot;time&quot;:1728670608.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728670620.0},{&quot;value&quot;:41.969464937078236,&quot;time&quot;:1728670632.0},{&quot;value&quot;:41.969948610186414,&quot;time&quot;:1728670644.0},{&quot;value&quot;:41.96943242033656,&quot;time&quot;:1728670656.0},{&quot;value&quot;:41.96855903429716,&quot;time&quot;:1728670668.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728670680.0},{&quot;value&quot;:41.96263964669944,&quot;time&quot;:1728670692.0},{&quot;value&quot;:41.963103915750565,&quot;time&quot;:1728670704.0},{&quot;value&quot;:41.96328642449517,&quot;time&quot;:1728670716.0},{&quot;value&quot;:41.963375674392104,&quot;time&quot;:1728670728.0},{&quot;value&quot;:41.9713,&quot;time&quot;:1728670740.0},{&quot;value&quot;:41.97150437133285,&quot;time&quot;:1728670752.0},{&quot;value&quot;:41.971501694350415,&quot;time&quot;:1728670764.0},{&quot;value&quot;:41.9707311178293,&quot;time&quot;:1728670776.0},{&quot;value&quot;:41.97030334161947,&quot;time&quot;:1728670788.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728670800.0},{&quot;value&quot;:41.96474757290185,&quot;time&quot;:1728670812.0},{&quot;value&quot;:41.96285897847326,&quot;time&quot;:1728670824.0},{&quot;value&quot;:41.963087540530964,&quot;time&quot;:1728670836.0},{&quot;value&quot;:41.95980157074046,&quot;time&quot;:1728670848.0},{&quot;value&quot;:41.933749999999996,&quot;time&quot;:1728670860.0},{&quot;value&quot;:41.93506450130182,&quot;time&quot;:1728670872.0},{&quot;value&quot;:41.93590399426994,&quot;time&quot;:1728670884.0},{&quot;value&quot;:41.9432742544628,&quot;time&quot;:1728670896.0},{&quot;value&quot;:41.95751314746937,&quot;time&quot;:1728670908.0},{&quot;value&quot;:41.982474999999994,&quot;time&quot;:1728670920.0},{&quot;value&quot;:41.97569632463354,&quot;time&quot;:1728670932.0},{&quot;value&quot;:41.97594881848513,&quot;time&quot;:1728670944.0},{&quot;value&quot;:41.974757629205214,&quot;time&quot;:1728670956.0},{&quot;value&quot;:41.974646641111974,&quot;time&quot;:1728670968.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728670980.0},{&quot;value&quot;:41.967036367098245,&quot;time&quot;:1728670992.0},{&quot;value&quot;:41.96757337560465,&quot;time&quot;:1728671004.0},{&quot;value&quot;:41.96698983676564,&quot;time&quot;:1728671016.0},{&quot;value&quot;:41.96661571419834,&quot;time&quot;:1728671028.0},{&quot;value&quot;:41.962500000000006,&quot;time&quot;:1728671040.0},{&quot;value&quot;:41.96487991562768,&quot;time&quot;:1728671052.0},{&quot;value&quot;:41.96492566624302,&quot;time&quot;:1728671064.0},{&quot;value&quot;:41.96489323035294,&quot;time&quot;:1728671076.0},{&quot;value&quot;:41.9648972122791,&quot;time&quot;:1728671088.0},{&quot;value&quot;:41.956275000000005,&quot;time&quot;:1728671100.0},{&quot;value&quot;:41.95323079674477,&quot;time&quot;:1728671112.0},{&quot;value&quot;:41.949688068791104,&quot;time&quot;:1728671124.0},{&quot;value&quot;:41.94840228437446,&quot;time&quot;:1728671136.0},{&quot;value&quot;:41.94822512883809,&quot;time&quot;:1728671148.0},{&quot;value&quot;:41.945049999999995,&quot;time&quot;:1728671160.0},{&quot;value&quot;:41.94588860864327,&quot;time&quot;:1728671172.0},{&quot;value&quot;:41.94039095744681,&quot;time&quot;:1728671184.0},{&quot;value&quot;:41.94120963949843,&quot;time&quot;:1728671196.0},{&quot;value&quot;:41.94201892297717,&quot;time&quot;:1728671208.0},{&quot;value&quot;:41.94605,&quot;time&quot;:1728671220.0},{&quot;value&quot;:41.95001149159152,&quot;time&quot;:1728671232.0},{&quot;value&quot;:41.950680851956605,&quot;time&quot;:1728671244.0},{&quot;value&quot;:41.95120493194921,&quot;time&quot;:1728671256.0},{&quot;value&quot;:41.950229026803605,&quot;time&quot;:1728671268.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728671280.0},{&quot;value&quot;:41.94589092598851,&quot;time&quot;:1728671292.0},{&quot;value&quot;:41.94559589737794,&quot;time&quot;:1728671304.0},{&quot;value&quot;:41.95922328590866,&quot;time&quot;:1728671316.0},{&quot;value&quot;:41.96245749718758,&quot;time&quot;:1728671328.0},{&quot;value&quot;:41.9756,&quot;time&quot;:1728671340.0},{&quot;value&quot;:41.975935205729535,&quot;time&quot;:1728671352.0},{&quot;value&quot;:41.976278324745095,&quot;time&quot;:1728671364.0},{&quot;value&quot;:41.97567268216696,&quot;time&quot;:1728671376.0},{&quot;value&quot;:41.979592243043385,&quot;time&quot;:1728671388.0},{&quot;value&quot;:41.98875,&quot;time&quot;:1728671400.0},{&quot;value&quot;:41.983871199929595,&quot;time&quot;:1728671412.0},{&quot;value&quot;:41.98059919385715,&quot;time&quot;:1728671424.0},{&quot;value&quot;:41.97746805517,&quot;time&quot;:1728671436.0},{&quot;value&quot;:41.976915842781615,&quot;time&quot;:1728671448.0},{&quot;value&quot;:41.954,&quot;time&quot;:1728671460.0},{&quot;value&quot;:41.953874063940084,&quot;time&quot;:1728671472.0},{&quot;value&quot;:41.96079514145842,&quot;time&quot;:1728671484.0},{&quot;value&quot;:41.964607408956894,&quot;time&quot;:1728671496.0},{&quot;value&quot;:41.96760573936933,&quot;time&quot;:1728671508.0},{&quot;value&quot;:41.96875,&quot;time&quot;:1728671520.0},{&quot;value&quot;:41.968391338050566,&quot;time&quot;:1728671532.0},{&quot;value&quot;:41.96805299835556,&quot;time&quot;:1728671544.0},{&quot;value&quot;:41.96783707987112,&quot;time&quot;:1728671556.0},{&quot;value&quot;:41.96762907517976,&quot;time&quot;:1728671568.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728671580.0},{&quot;value&quot;:41.965995403619644,&quot;time&quot;:1728671592.0},{&quot;value&quot;:41.965894730573226,&quot;time&quot;:1728671604.0},{&quot;value&quot;:41.964631318151845,&quot;time&quot;:1728671616.0},{&quot;value&quot;:41.96401712368099,&quot;time&quot;:1728671628.0},{&quot;value&quot;:41.95625,&quot;time&quot;:1728671640.0},{&quot;value&quot;:41.95475133364169,&quot;time&quot;:1728671652.0},{&quot;value&quot;:41.95481527316458,&quot;time&quot;:1728671664.0},{&quot;value&quot;:41.95877875307502,&quot;time&quot;:1728671676.0},{&quot;value&quot;:41.959125920263176,&quot;time&quot;:1728671688.0},{&quot;value&quot;:41.965025,&quot;time&quot;:1728671700.0},{&quot;value&quot;:41.95734845544252,&quot;time&quot;:1728671712.0},{&quot;value&quot;:41.956978159335506,&quot;time&quot;:1728671724.0},{&quot;value&quot;:41.95651389223705,&quot;time&quot;:1728671736.0},{&quot;value&quot;:41.9565009695547,&quot;time&quot;:1728671748.0},{&quot;value&quot;:41.95525,&quot;time&quot;:1728671760.0},{&quot;value&quot;:41.957104917234666,&quot;time&quot;:1728671772.0},{&quot;value&quot;:41.95791522735284,&quot;time&quot;:1728671784.0},{&quot;value&quot;:41.95612677053824,&quot;time&quot;:1728671796.0},{&quot;value&quot;:41.955739133656024,&quot;time&quot;:1728671808.0},{&quot;value&quot;:41.95375,&quot;time&quot;:1728671820.0},{&quot;value&quot;:41.954469512195125,&quot;time&quot;:1728671832.0},{&quot;value&quot;:41.95423360655738,&quot;time&quot;:1728671844.0},{&quot;value&quot;:41.95173760448668,&quot;time&quot;:1728671856.0},{&quot;value&quot;:41.952046233707435,&quot;time&quot;:1728671868.0},{&quot;value&quot;:41.95125,&quot;time&quot;:1728671880.0},{&quot;value&quot;:41.95514737659113,&quot;time&quot;:1728671892.0},{&quot;value&quot;:41.953655317743426,&quot;time&quot;:1728671904.0},{&quot;value&quot;:41.948256791527236,&quot;time&quot;:1728671916.0},{&quot;value&quot;:41.94980126187181,&quot;time&quot;:1728671928.0},{&quot;value&quot;:41.963750000000005,&quot;time&quot;:1728671940.0},{&quot;value&quot;:41.96537346724012,&quot;time&quot;:1728671952.0},{&quot;value&quot;:41.968029985015725,&quot;time&quot;:1728671964.0},{&quot;value&quot;:41.968206513375854,&quot;time&quot;:1728671976.0},{&quot;value&quot;:41.970764553597235,&quot;time&quot;:1728671988.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728672000.0},{&quot;value&quot;:41.97711293316832,&quot;time&quot;:1728672012.0},{&quot;value&quot;:41.97691438663377,&quot;time&quot;:1728672024.0},{&quot;value&quot;:41.97689894170477,&quot;time&quot;:1728672036.0},{&quot;value&quot;:41.97716576451063,&quot;time&quot;:1728672048.0},{&quot;value&quot;:41.97525,&quot;time&quot;:1728672060.0},{&quot;value&quot;:41.975693560721936,&quot;time&quot;:1728672072.0},{&quot;value&quot;:41.975752724978975,&quot;time&quot;:1728672084.0},{&quot;value&quot;:41.97584892823226,&quot;time&quot;:1728672096.0},{&quot;value&quot;:41.97834463044584,&quot;time&quot;:1728672108.0},{&quot;value&quot;:41.98745,&quot;time&quot;:1728672120.0},{&quot;value&quot;:41.98680677553857,&quot;time&quot;:1728672132.0},{&quot;value&quot;:41.98961735552101,&quot;time&quot;:1728672144.0},{&quot;value&quot;:41.98919121849574,&quot;time&quot;:1728672156.0},{&quot;value&quot;:41.989072228465055,&quot;time&quot;:1728672168.0},{&quot;value&quot;:41.985499999999995,&quot;time&quot;:1728672180.0},{&quot;value&quot;:41.985770915907864,&quot;time&quot;:1728672192.0},{&quot;value&quot;:41.98564032273329,&quot;time&quot;:1728672204.0},{&quot;value&quot;:41.98609296862364,&quot;time&quot;:1728672216.0},{&quot;value&quot;:41.98610218466925,&quot;time&quot;:1728672228.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728672240.0},{&quot;value&quot;:41.98834556860652,&quot;time&quot;:1728672252.0},{&quot;value&quot;:41.98704960496614,&quot;time&quot;:1728672264.0},{&quot;value&quot;:41.9865398418735,&quot;time&quot;:1728672276.0},{&quot;value&quot;:41.98621795147778,&quot;time&quot;:1728672288.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728672300.0},{&quot;value&quot;:41.985476556630616,&quot;time&quot;:1728672312.0},{&quot;value&quot;:41.9849820388947,&quot;time&quot;:1728672324.0},{&quot;value&quot;:41.984903365412485,&quot;time&quot;:1728672336.0},{&quot;value&quot;:41.98454608114111,&quot;time&quot;:1728672348.0},{&quot;value&quot;:41.984175,&quot;time&quot;:1728672360.0},{&quot;value&quot;:41.98459185267858,&quot;time&quot;:1728672372.0},{&quot;value&quot;:41.98539418202765,&quot;time&quot;:1728672384.0},{&quot;value&quot;:41.985304865009354,&quot;time&quot;:1728672396.0},{&quot;value&quot;:41.98565284580307,&quot;time&quot;:1728672408.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728672420.0},{&quot;value&quot;:41.98624999999999,&quot;time&quot;:1728672432.0},{&quot;value&quot;:41.98586961961961,&quot;time&quot;:1728672444.0},{&quot;value&quot;:41.98534208532194,&quot;time&quot;:1728672456.0},{&quot;value&quot;:41.98530167060474,&quot;time&quot;:1728672468.0},{&quot;value&quot;:41.98875,&quot;time&quot;:1728672480.0},{&quot;value&quot;:41.978374493249525,&quot;time&quot;:1728672492.0},{&quot;value&quot;:41.978323383357065,&quot;time&quot;:1728672504.0},{&quot;value&quot;:41.97824138487467,&quot;time&quot;:1728672516.0},{&quot;value&quot;:41.979692833167874,&quot;time&quot;:1728672528.0},{&quot;value&quot;:41.981249999999996,&quot;time&quot;:1728672540.0},{&quot;value&quot;:41.980063525912115,&quot;time&quot;:1728672552.0},{&quot;value&quot;:41.97877558792089,&quot;time&quot;:1728672564.0},{&quot;value&quot;:41.978506841627656,&quot;time&quot;:1728672576.0},{&quot;value&quot;:41.978048051611786,&quot;time&quot;:1728672588.0},{&quot;value&quot;:41.974975,&quot;time&quot;:1728672600.0},{&quot;value&quot;:41.97398984996938,&quot;time&quot;:1728672612.0},{&quot;value&quot;:41.97746099825885,&quot;time&quot;:1728672624.0},{&quot;value&quot;:41.97906704276361,&quot;time&quot;:1728672636.0},{&quot;value&quot;:41.97769206717056,&quot;time&quot;:1728672648.0},{&quot;value&quot;:41.9784,&quot;time&quot;:1728672660.0},{&quot;value&quot;:41.98179081819696,&quot;time&quot;:1728672672.0},{&quot;value&quot;:41.98209571708641,&quot;time&quot;:1728672684.0},{&quot;value&quot;:41.98188316585751,&quot;time&quot;:1728672696.0},{&quot;value&quot;:41.98240055466766,&quot;time&quot;:1728672708.0},{&quot;value&quot;:41.975300000000004,&quot;time&quot;:1728672720.0},{&quot;value&quot;:41.97492972001982,&quot;time&quot;:1728672732.0},{&quot;value&quot;:41.96968921195812,&quot;time&quot;:1728672744.0},{&quot;value&quot;:41.968397452389674,&quot;time&quot;:1728672756.0},{&quot;value&quot;:41.96800157532862,&quot;time&quot;:1728672768.0},{&quot;value&quot;:41.96875,&quot;time&quot;:1728672780.0},{&quot;value&quot;:41.967242270768025,&quot;time&quot;:1728672792.0},{&quot;value&quot;:41.96701561602419,&quot;time&quot;:1728672804.0},{&quot;value&quot;:41.96687680074258,&quot;time&quot;:1728672816.0},{&quot;value&quot;:41.96963232453926,&quot;time&quot;:1728672828.0},{&quot;value&quot;:41.975049999999996,&quot;time&quot;:1728672840.0},{&quot;value&quot;:41.97547088578089,&quot;time&quot;:1728672852.0},{&quot;value&quot;:41.97618482859227,&quot;time&quot;:1728672864.0},{&quot;value&quot;:41.97620611493124,&quot;time&quot;:1728672876.0},{&quot;value&quot;:41.97542378409091,&quot;time&quot;:1728672888.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728672900.0},{&quot;value&quot;:41.966313111391614,&quot;time&quot;:1728672912.0},{&quot;value&quot;:41.96593015633211,&quot;time&quot;:1728672924.0},{&quot;value&quot;:41.96594427941836,&quot;time&quot;:1728672936.0},{&quot;value&quot;:41.9655531966128,&quot;time&quot;:1728672948.0},{&quot;value&quot;:41.97125,&quot;time&quot;:1728672960.0},{&quot;value&quot;:41.97360611407995,&quot;time&quot;:1728672972.0},{&quot;value&quot;:41.973875651126015,&quot;time&quot;:1728672984.0},{&quot;value&quot;:41.97403084855479,&quot;time&quot;:1728672996.0},{&quot;value&quot;:41.97406792616451,&quot;time&quot;:1728673008.0},{&quot;value&quot;:41.98375,&quot;time&quot;:1728673020.0},{&quot;value&quot;:41.98379705504293,&quot;time&quot;:1728673032.0},{&quot;value&quot;:41.9839592872226,&quot;time&quot;:1728673044.0},{&quot;value&quot;:41.98394768553364,&quot;time&quot;:1728673056.0},{&quot;value&quot;:41.984371101165046,&quot;time&quot;:1728673068.0},{&quot;value&quot;:41.99,&quot;time&quot;:1728673080.0},{&quot;value&quot;:41.99583793156093,&quot;time&quot;:1728673092.0},{&quot;value&quot;:41.996576518988874,&quot;time&quot;:1728673104.0},{&quot;value&quot;:41.996496121651454,&quot;time&quot;:1728673116.0},{&quot;value&quot;:41.99660680420501,&quot;time&quot;:1728673128.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728673140.0},{&quot;value&quot;:42.00335127074688,&quot;time&quot;:1728673152.0},{&quot;value&quot;:42.00336105489501,&quot;time&quot;:1728673164.0},{&quot;value&quot;:42.00337108286412,&quot;time&quot;:1728673176.0},{&quot;value&quot;:42.00276604540599,&quot;time&quot;:1728673188.0},{&quot;value&quot;:41.99625,&quot;time&quot;:1728673200.0},{&quot;value&quot;:41.99696890106096,&quot;time&quot;:1728673212.0},{&quot;value&quot;:41.99892337144389,&quot;time&quot;:1728673224.0},{&quot;value&quot;:41.99993090144189,&quot;time&quot;:1728673236.0},{&quot;value&quot;:42.00353368543622,&quot;time&quot;:1728673248.0},{&quot;value&quot;:42.007525,&quot;time&quot;:1728673260.0},{&quot;value&quot;:42.00659531582682,&quot;time&quot;:1728673272.0},{&quot;value&quot;:42.00786015838492,&quot;time&quot;:1728673284.0},{&quot;value&quot;:42.008015956576294,&quot;time&quot;:1728673296.0},{&quot;value&quot;:42.0093781201526,&quot;time&quot;:1728673308.0},{&quot;value&quot;:42.0122,&quot;time&quot;:1728673320.0},{&quot;value&quot;:42.01151617127543,&quot;time&quot;:1728673332.0},{&quot;value&quot;:42.01183281701776,&quot;time&quot;:1728673344.0},{&quot;value&quot;:42.011964485095724,&quot;time&quot;:1728673356.0},{&quot;value&quot;:42.01193588927825,&quot;time&quot;:1728673368.0},{&quot;value&quot;:42.00625,&quot;time&quot;:1728673380.0},{&quot;value&quot;:42.00578350841774,&quot;time&quot;:1728673392.0},{&quot;value&quot;:42.00625816334109,&quot;time&quot;:1728673404.0},{&quot;value&quot;:42.011279631367515,&quot;time&quot;:1728673416.0},{&quot;value&quot;:42.01344692457456,&quot;time&quot;:1728673428.0},{&quot;value&quot;:42.01875,&quot;time&quot;:1728673440.0},{&quot;value&quot;:42.018660891667636,&quot;time&quot;:1728673452.0},{&quot;value&quot;:42.01783127635908,&quot;time&quot;:1728673464.0},{&quot;value&quot;:42.01645486477194,&quot;time&quot;:1728673476.0},{&quot;value&quot;:42.01644174434938,&quot;time&quot;:1728673488.0},{&quot;value&quot;:42.01375,&quot;time&quot;:1728673500.0},{&quot;value&quot;:42.009410533041255,&quot;time&quot;:1728673512.0},{&quot;value&quot;:42.008692029751565,&quot;time&quot;:1728673524.0},{&quot;value&quot;:42.00843605024234,&quot;time&quot;:1728673536.0},{&quot;value&quot;:42.00811726127029,&quot;time&quot;:1728673548.0},{&quot;value&quot;:42.00625,&quot;time&quot;:1728673560.0},{&quot;value&quot;:42.006127123821905,&quot;time&quot;:1728673572.0},{&quot;value&quot;:42.006109629282655,&quot;time&quot;:1728673584.0},{&quot;value&quot;:42.00864703096778,&quot;time&quot;:1728673596.0},{&quot;value&quot;:42.008724991014866,&quot;time&quot;:1728673608.0},{&quot;value&quot;:42.01625,&quot;time&quot;:1728673620.0},{&quot;value&quot;:42.021225229779404,&quot;time&quot;:1728673632.0},{&quot;value&quot;:42.02132213432835,&quot;time&quot;:1728673644.0},{&quot;value&quot;:42.02184268698984,&quot;time&quot;:1728673656.0},{&quot;value&quot;:42.021175718426626,&quot;time&quot;:1728673668.0},{&quot;value&quot;:42.017500000000005,&quot;time&quot;:1728673680.0},{&quot;value&quot;:42.01665540540541,&quot;time&quot;:1728673692.0},{&quot;value&quot;:42.01464443281987,&quot;time&quot;:1728673704.0},{&quot;value&quot;:42.010916320730615,&quot;time&quot;:1728673716.0},{&quot;value&quot;:42.0103340781959,&quot;time&quot;:1728673728.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728673740.0},{&quot;value&quot;:42.004801878582036,&quot;time&quot;:1728673752.0},{&quot;value&quot;:42.02354566380662,&quot;time&quot;:1728673764.0},{&quot;value&quot;:42.022888421017974,&quot;time&quot;:1728673776.0},{&quot;value&quot;:42.022679948586116,&quot;time&quot;:1728673788.0},{&quot;value&quot;:42.0275,&quot;time&quot;:1728673800.0},{&quot;value&quot;:42.028993738557304,&quot;time&quot;:1728673812.0},{&quot;value&quot;:42.02896410103658,&quot;time&quot;:1728673824.0},{&quot;value&quot;:42.027609319778584,&quot;time&quot;:1728673836.0},{&quot;value&quot;:42.026189405867314,&quot;time&quot;:1728673848.0},{&quot;value&quot;:42.0334,&quot;time&quot;:1728673860.0},{&quot;value&quot;:42.033208420061456,&quot;time&quot;:1728673872.0},{&quot;value&quot;:42.031503029702364,&quot;time&quot;:1728673884.0},{&quot;value&quot;:42.03058859995812,&quot;time&quot;:1728673896.0},{&quot;value&quot;:42.0311169662134,&quot;time&quot;:1728673908.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728673920.0},{&quot;value&quot;:42.029211382301376,&quot;time&quot;:1728673932.0},{&quot;value&quot;:42.02809415254237,&quot;time&quot;:1728673944.0},{&quot;value&quot;:42.0278501399776,&quot;time&quot;:1728673956.0},{&quot;value&quot;:42.02783397318038,&quot;time&quot;:1728673968.0},{&quot;value&quot;:42.03125,&quot;time&quot;:1728673980.0},{&quot;value&quot;:42.03125,&quot;time&quot;:1728673992.0},{&quot;value&quot;:42.03022093315464,&quot;time&quot;:1728674004.0},{&quot;value&quot;:42.029698651568204,&quot;time&quot;:1728674016.0},{&quot;value&quot;:42.029060146652085,&quot;time&quot;:1728674028.0},{&quot;value&quot;:42.0445,&quot;time&quot;:1728674040.0},{&quot;value&quot;:42.04457695963501,&quot;time&quot;:1728674052.0},{&quot;value&quot;:42.045240180141775,&quot;time&quot;:1728674064.0},{&quot;value&quot;:42.04528384580083,&quot;time&quot;:1728674076.0},{&quot;value&quot;:42.045343866571024,&quot;time&quot;:1728674088.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728674100.0},{&quot;value&quot;:42.04540665089052,&quot;time&quot;:1728674112.0},{&quot;value&quot;:42.04556410873226,&quot;time&quot;:1728674124.0},{&quot;value&quot;:42.04577972237493,&quot;time&quot;:1728674136.0},{&quot;value&quot;:42.04580577830188,&quot;time&quot;:1728674148.0},{&quot;value&quot;:42.06375,&quot;time&quot;:1728674160.0},{&quot;value&quot;:42.06553479031159,&quot;time&quot;:1728674172.0},{&quot;value&quot;:42.06564167629044,&quot;time&quot;:1728674184.0},{&quot;value&quot;:42.06623555486851,&quot;time&quot;:1728674196.0},{&quot;value&quot;:42.066490643864334,&quot;time&quot;:1728674208.0},{&quot;value&quot;:42.0775,&quot;time&quot;:1728674220.0},{&quot;value&quot;:42.0773399216838,&quot;time&quot;:1728674232.0},{&quot;value&quot;:42.07928410141686,&quot;time&quot;:1728674244.0},{&quot;value&quot;:42.0804010799784,&quot;time&quot;:1728674256.0},{&quot;value&quot;:42.08072739091036,&quot;time&quot;:1728674268.0},{&quot;value&quot;:42.082499999999996,&quot;time&quot;:1728674280.0},{&quot;value&quot;:42.07551441774492,&quot;time&quot;:1728674292.0},{&quot;value&quot;:42.07498280824462,&quot;time&quot;:1728674304.0},{&quot;value&quot;:42.071727189169046,&quot;time&quot;:1728674316.0},{&quot;value&quot;:42.070629460492015,&quot;time&quot;:1728674328.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728674340.0},{&quot;value&quot;:42.05785552756757,&quot;time&quot;:1728674352.0},{&quot;value&quot;:42.05749016045705,&quot;time&quot;:1728674364.0},{&quot;value&quot;:42.05737872648957,&quot;time&quot;:1728674376.0},{&quot;value&quot;:42.06218388854219,&quot;time&quot;:1728674388.0},{&quot;value&quot;:42.079525,&quot;time&quot;:1728674400.0},{&quot;value&quot;:42.07659482492673,&quot;time&quot;:1728674412.0},{&quot;value&quot;:42.075432537618745,&quot;time&quot;:1728674424.0},{&quot;value&quot;:42.07407450557255,&quot;time&quot;:1728674436.0},{&quot;value&quot;:42.07440439019057,&quot;time&quot;:1728674448.0},{&quot;value&quot;:42.07575,&quot;time&quot;:1728674460.0},{&quot;value&quot;:42.07455423280423,&quot;time&quot;:1728674472.0},{&quot;value&quot;:42.07479384485666,&quot;time&quot;:1728674484.0},{&quot;value&quot;:42.077442663238074,&quot;time&quot;:1728674496.0},{&quot;value&quot;:42.07759132818655,&quot;time&quot;:1728674508.0},{&quot;value&quot;:42.0775,&quot;time&quot;:1728674520.0},{&quot;value&quot;:42.0775669877696,&quot;time&quot;:1728674532.0},{&quot;value&quot;:42.078012758980904,&quot;time&quot;:1728674544.0},{&quot;value&quot;:42.07786977877678,&quot;time&quot;:1728674556.0},{&quot;value&quot;:42.07789470321667,&quot;time&quot;:1728674568.0},{&quot;value&quot;:42.074975,&quot;time&quot;:1728674580.0},{&quot;value&quot;:42.07595988990225,&quot;time&quot;:1728674592.0},{&quot;value&quot;:42.076219378684705,&quot;time&quot;:1728674604.0},{&quot;value&quot;:42.07951614185873,&quot;time&quot;:1728674616.0},{&quot;value&quot;:42.08238917573732,&quot;time&quot;:1728674628.0},{&quot;value&quot;:42.09125,&quot;time&quot;:1728674640.0},{&quot;value&quot;:42.08948893001347,&quot;time&quot;:1728674652.0},{&quot;value&quot;:42.0880156104347,&quot;time&quot;:1728674664.0},{&quot;value&quot;:42.087719955454375,&quot;time&quot;:1728674676.0},{&quot;value&quot;:42.087672372501444,&quot;time&quot;:1728674688.0},{&quot;value&quot;:42.087325,&quot;time&quot;:1728674700.0},{&quot;value&quot;:42.08376088845968,&quot;time&quot;:1728674712.0},{&quot;value&quot;:42.08376013837546,&quot;time&quot;:1728674724.0},{&quot;value&quot;:42.083786164771475,&quot;time&quot;:1728674736.0},{&quot;value&quot;:42.083886599279424,&quot;time&quot;:1728674748.0},{&quot;value&quot;:42.087500000000006,&quot;time&quot;:1728674760.0},{&quot;value&quot;:42.075251706484636,&quot;time&quot;:1728674772.0},{&quot;value&quot;:42.077761166253104,&quot;time&quot;:1728674784.0},{&quot;value&quot;:42.0790576698746,&quot;time&quot;:1728674796.0},{&quot;value&quot;:42.08190999794193,&quot;time&quot;:1728674808.0},{&quot;value&quot;:42.086574999999996,&quot;time&quot;:1728674820.0},{&quot;value&quot;:42.08493447556615,&quot;time&quot;:1728674832.0},{&quot;value&quot;:42.086384382871536,&quot;time&quot;:1728674844.0},{&quot;value&quot;:42.08633150599837,&quot;time&quot;:1728674856.0},{&quot;value&quot;:42.08606963927602,&quot;time&quot;:1728674868.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728674880.0},{&quot;value&quot;:42.092157561243624,&quot;time&quot;:1728674892.0},{&quot;value&quot;:42.0900273108307,&quot;time&quot;:1728674904.0},{&quot;value&quot;:42.08970442248883,&quot;time&quot;:1728674916.0},{&quot;value&quot;:42.088948656749565,&quot;time&quot;:1728674928.0},{&quot;value&quot;:42.072500000000005,&quot;time&quot;:1728674940.0},{&quot;value&quot;:42.07398149332237,&quot;time&quot;:1728674952.0},{&quot;value&quot;:42.07410678411563,&quot;time&quot;:1728674964.0},{&quot;value&quot;:42.07357230962373,&quot;time&quot;:1728674976.0},{&quot;value&quot;:42.073479456606094,&quot;time&quot;:1728674988.0},{&quot;value&quot;:42.05875,&quot;time&quot;:1728675000.0},{&quot;value&quot;:42.05850808737327,&quot;time&quot;:1728675012.0},{&quot;value&quot;:42.0585078579744,&quot;time&quot;:1728675024.0},{&quot;value&quot;:42.05811767536297,&quot;time&quot;:1728675036.0},{&quot;value&quot;:42.058370674921974,&quot;time&quot;:1728675048.0},{&quot;value&quot;:42.068749999999994,&quot;time&quot;:1728675060.0},{&quot;value&quot;:42.064489074550124,&quot;time&quot;:1728675072.0},{&quot;value&quot;:42.06450682382134,&quot;time&quot;:1728675084.0},{&quot;value&quot;:42.07009913136239,&quot;time&quot;:1728675096.0},{&quot;value&quot;:42.07005448644121,&quot;time&quot;:1728675108.0},{&quot;value&quot;:42.067499999999995,&quot;time&quot;:1728675120.0},{&quot;value&quot;:42.067065060105286,&quot;time&quot;:1728675132.0},{&quot;value&quot;:42.067824515331736,&quot;time&quot;:1728675144.0},{&quot;value&quot;:42.07058598829581,&quot;time&quot;:1728675156.0},{&quot;value&quot;:42.073205276053336,&quot;time&quot;:1728675168.0},{&quot;value&quot;:42.08295,&quot;time&quot;:1728675180.0},{&quot;value&quot;:42.08338262791769,&quot;time&quot;:1728675192.0},{&quot;value&quot;:42.08058985180047,&quot;time&quot;:1728675204.0},{&quot;value&quot;:42.080159278976794,&quot;time&quot;:1728675216.0},{&quot;value&quot;:42.08044649684813,&quot;time&quot;:1728675228.0},{&quot;value&quot;:42.07875,&quot;time&quot;:1728675240.0},{&quot;value&quot;:42.077000064985704,&quot;time&quot;:1728675252.0},{&quot;value&quot;:42.070852521868815,&quot;time&quot;:1728675264.0},{&quot;value&quot;:42.06638304178981,&quot;time&quot;:1728675276.0},{&quot;value&quot;:42.06615259180282,&quot;time&quot;:1728675288.0},{&quot;value&quot;:42.06625,&quot;time&quot;:1728675300.0},{&quot;value&quot;:42.05715948887837,&quot;time&quot;:1728675312.0},{&quot;value&quot;:42.05715080610022,&quot;time&quot;:1728675324.0},{&quot;value&quot;:42.05731125684091,&quot;time&quot;:1728675336.0},{&quot;value&quot;:42.053564678333515,&quot;time&quot;:1728675348.0},{&quot;value&quot;:42.04875,&quot;time&quot;:1728675360.0},{&quot;value&quot;:42.04831432987285,&quot;time&quot;:1728675372.0},{&quot;value&quot;:42.04771091299323,&quot;time&quot;:1728675384.0},{&quot;value&quot;:42.048809347603324,&quot;time&quot;:1728675396.0},{&quot;value&quot;:42.05046849427169,&quot;time&quot;:1728675408.0},{&quot;value&quot;:42.05875,&quot;time&quot;:1728675420.0},{&quot;value&quot;:42.055483256466815,&quot;time&quot;:1728675432.0},{&quot;value&quot;:42.05834386135407,&quot;time&quot;:1728675444.0},{&quot;value&quot;:42.06050945701627,&quot;time&quot;:1728675456.0},{&quot;value&quot;:42.0628674146902,&quot;time&quot;:1728675468.0},{&quot;value&quot;:42.0755,&quot;time&quot;:1728675480.0},{&quot;value&quot;:42.07449016966068,&quot;time&quot;:1728675492.0},{&quot;value&quot;:42.074068404934316,&quot;time&quot;:1728675504.0},{&quot;value&quot;:42.07455573056891,&quot;time&quot;:1728675516.0},{&quot;value&quot;:42.07581725692022,&quot;time&quot;:1728675528.0},{&quot;value&quot;:42.0766,&quot;time&quot;:1728675540.0},{&quot;value&quot;:42.076483910788376,&quot;time&quot;:1728675552.0},{&quot;value&quot;:42.07109695383001,&quot;time&quot;:1728675564.0},{&quot;value&quot;:42.07069949035812,&quot;time&quot;:1728675576.0},{&quot;value&quot;:42.07004716221508,&quot;time&quot;:1728675588.0},{&quot;value&quot;:42.05875,&quot;time&quot;:1728675600.0},{&quot;value&quot;:42.05355032660333,&quot;time&quot;:1728675612.0},{&quot;value&quot;:42.052883219927516,&quot;time&quot;:1728675624.0},{&quot;value&quot;:42.05127868316469,&quot;time&quot;:1728675636.0},{&quot;value&quot;:42.04915581579229,&quot;time&quot;:1728675648.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728675660.0},{&quot;value&quot;:42.04401158065827,&quot;time&quot;:1728675672.0},{&quot;value&quot;:42.035440684206996,&quot;time&quot;:1728675684.0},{&quot;value&quot;:42.03400564670926,&quot;time&quot;:1728675696.0},{&quot;value&quot;:42.03269029662883,&quot;time&quot;:1728675708.0},{&quot;value&quot;:42.025000000000006,&quot;time&quot;:1728675720.0},{&quot;value&quot;:42.023725645097265,&quot;time&quot;:1728675732.0},{&quot;value&quot;:42.02442687020176,&quot;time&quot;:1728675744.0},{&quot;value&quot;:42.01959882358204,&quot;time&quot;:1728675756.0},{&quot;value&quot;:42.01898323582969,&quot;time&quot;:1728675768.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728675780.0},{&quot;value&quot;:42.01415449061662,&quot;time&quot;:1728675792.0},{&quot;value&quot;:42.01420636418541,&quot;time&quot;:1728675804.0},{&quot;value&quot;:42.01559325922904,&quot;time&quot;:1728675816.0},{&quot;value&quot;:42.01557696122186,&quot;time&quot;:1728675828.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728675840.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728675852.0},{&quot;value&quot;:42.01500000000001,&quot;time&quot;:1728675864.0},{&quot;value&quot;:42.01494750349111,&quot;time&quot;:1728675876.0},{&quot;value&quot;:42.015019387053314,&quot;time&quot;:1728675888.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728675900.0},{&quot;value&quot;:42.028065843715126,&quot;time&quot;:1728675912.0},{&quot;value&quot;:42.03115937471433,&quot;time&quot;:1728675924.0},{&quot;value&quot;:42.03630489733537,&quot;time&quot;:1728675936.0},{&quot;value&quot;:42.038905680820086,&quot;time&quot;:1728675948.0},{&quot;value&quot;:42.0557,&quot;time&quot;:1728675960.0},{&quot;value&quot;:42.04975543751612,&quot;time&quot;:1728675972.0},{&quot;value&quot;:42.049547784282204,&quot;time&quot;:1728675984.0},{&quot;value&quot;:42.04617522863334,&quot;time&quot;:1728675996.0},{&quot;value&quot;:42.04438056326303,&quot;time&quot;:1728676008.0},{&quot;value&quot;:42.0275,&quot;time&quot;:1728676020.0},{&quot;value&quot;:42.02532834129761,&quot;time&quot;:1728676032.0},{&quot;value&quot;:42.02466112301449,&quot;time&quot;:1728676044.0},{&quot;value&quot;:42.02445991716965,&quot;time&quot;:1728676056.0},{&quot;value&quot;:42.0245478187243,&quot;time&quot;:1728676068.0},{&quot;value&quot;:42.02875,&quot;time&quot;:1728676080.0},{&quot;value&quot;:42.02829450366423,&quot;time&quot;:1728676092.0},{&quot;value&quot;:42.01991999689116,&quot;time&quot;:1728676104.0},{&quot;value&quot;:42.02023593962118,&quot;time&quot;:1728676116.0},{&quot;value&quot;:42.021652225143185,&quot;time&quot;:1728676128.0},{&quot;value&quot;:42.036249999999995,&quot;time&quot;:1728676140.0},{&quot;value&quot;:42.036249999999995,&quot;time&quot;:1728676152.0},{&quot;value&quot;:42.03592413515521,&quot;time&quot;:1728676164.0},{&quot;value&quot;:42.04015189323607,&quot;time&quot;:1728676176.0},{&quot;value&quot;:42.041025229507596,&quot;time&quot;:1728676188.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728676200.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728676212.0},{&quot;value&quot;:42.04228638120094,&quot;time&quot;:1728676224.0},{&quot;value&quot;:42.04114237283967,&quot;time&quot;:1728676236.0},{&quot;value&quot;:42.04054304158035,&quot;time&quot;:1728676248.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728676260.0},{&quot;value&quot;:42.03852554410324,&quot;time&quot;:1728676272.0},{&quot;value&quot;:42.0367842732897,&quot;time&quot;:1728676284.0},{&quot;value&quot;:42.029333708952024,&quot;time&quot;:1728676296.0},{&quot;value&quot;:42.02802619731595,&quot;time&quot;:1728676308.0},{&quot;value&quot;:42.0275,&quot;time&quot;:1728676320.0},{&quot;value&quot;:42.02627300376309,&quot;time&quot;:1728676332.0},{&quot;value&quot;:42.01793238197833,&quot;time&quot;:1728676344.0},{&quot;value&quot;:42.016989094217664,&quot;time&quot;:1728676356.0},{&quot;value&quot;:42.01913877755511,&quot;time&quot;:1728676368.0},{&quot;value&quot;:42.025000000000006,&quot;time&quot;:1728676380.0},{&quot;value&quot;:42.02409288214172,&quot;time&quot;:1728676392.0},{&quot;value&quot;:42.01982791523973,&quot;time&quot;:1728676404.0},{&quot;value&quot;:42.01852495092953,&quot;time&quot;:1728676416.0},{&quot;value&quot;:42.01480512479602,&quot;time&quot;:1728676428.0},{&quot;value&quot;:42.01125,&quot;time&quot;:1728676440.0},{&quot;value&quot;:42.012818284347226,&quot;time&quot;:1728676452.0},{&quot;value&quot;:42.01299803682982,&quot;time&quot;:1728676464.0},{&quot;value&quot;:42.013547125066005,&quot;time&quot;:1728676476.0},{&quot;value&quot;:42.01498259238646,&quot;time&quot;:1728676488.0},{&quot;value&quot;:42.0225,&quot;time&quot;:1728676500.0},{&quot;value&quot;:42.02359826986452,&quot;time&quot;:1728676512.0},{&quot;value&quot;:42.02096930920448,&quot;time&quot;:1728676524.0},{&quot;value&quot;:42.021102788447074,&quot;time&quot;:1728676536.0},{&quot;value&quot;:42.021458419930305,&quot;time&quot;:1728676548.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728676560.0},{&quot;value&quot;:42.025,&quot;time&quot;:1728676572.0},{&quot;value&quot;:42.020667707228206,&quot;time&quot;:1728676584.0},{&quot;value&quot;:42.01986746383017,&quot;time&quot;:1728676596.0},{&quot;value&quot;:42.020743029030996,&quot;time&quot;:1728676608.0},{&quot;value&quot;:42.00625,&quot;time&quot;:1728676620.0},{&quot;value&quot;:42.00611518856355,&quot;time&quot;:1728676632.0},{&quot;value&quot;:42.00629968725975,&quot;time&quot;:1728676644.0},{&quot;value&quot;:42.00601475252514,&quot;time&quot;:1728676656.0},{&quot;value&quot;:42.005817471001556,&quot;time&quot;:1728676668.0},{&quot;value&quot;:42.013125,&quot;time&quot;:1728676680.0},{&quot;value&quot;:42.0172086974331,&quot;time&quot;:1728676692.0},{&quot;value&quot;:42.02000131628449,&quot;time&quot;:1728676704.0},{&quot;value&quot;:42.01891423256493,&quot;time&quot;:1728676716.0},{&quot;value&quot;:42.015914013218996,&quot;time&quot;:1728676728.0},{&quot;value&quot;:41.98499999999999,&quot;time&quot;:1728676740.0},{&quot;value&quot;:41.98499999999999,&quot;time&quot;:1728676752.0},{&quot;value&quot;:41.98143087448392,&quot;time&quot;:1728676764.0},{&quot;value&quot;:41.98082997060818,&quot;time&quot;:1728676776.0},{&quot;value&quot;:41.971171599707354,&quot;time&quot;:1728676788.0},{&quot;value&quot;:42.01185,&quot;time&quot;:1728912600.0},{&quot;value&quot;:42.01645980560644,&quot;time&quot;:1728912612.0},{&quot;value&quot;:42.017735766355976,&quot;time&quot;:1728912624.0},{&quot;value&quot;:42.018187911050795,&quot;time&quot;:1728912636.0},{&quot;value&quot;:42.01711883705953,&quot;time&quot;:1728912648.0},{&quot;value&quot;:41.942949999999996,&quot;time&quot;:1728912660.0},{&quot;value&quot;:41.898491926119696,&quot;time&quot;:1728912672.0},{&quot;value&quot;:41.88358363952521,&quot;time&quot;:1728912684.0},{&quot;value&quot;:41.869673162874484,&quot;time&quot;:1728912696.0},{&quot;value&quot;:41.81932273905142,&quot;time&quot;:1728912708.0},{&quot;value&quot;:41.745,&quot;time&quot;:1728912720.0},{&quot;value&quot;:41.76278543808639,&quot;time&quot;:1728912732.0},{&quot;value&quot;:41.794923355308654,&quot;time&quot;:1728912744.0},{&quot;value&quot;:41.79727178144718,&quot;time&quot;:1728912756.0},{&quot;value&quot;:41.80728984389818,&quot;time&quot;:1728912768.0},{&quot;value&quot;:41.899975,&quot;time&quot;:1728912780.0},{&quot;value&quot;:41.92710496988536,&quot;time&quot;:1728912792.0},{&quot;value&quot;:41.93708985993087,&quot;time&quot;:1728912804.0},{&quot;value&quot;:41.958590445363185,&quot;time&quot;:1728912816.0},{&quot;value&quot;:41.9607835615908,&quot;time&quot;:1728912828.0},{&quot;value&quot;:41.96125,&quot;time&quot;:1728912840.0},{&quot;value&quot;:41.95546328344248,&quot;time&quot;:1728912852.0},{&quot;value&quot;:41.95135888331488,&quot;time&quot;:1728912864.0},{&quot;value&quot;:41.9477869567626,&quot;time&quot;:1728912876.0},{&quot;value&quot;:41.92680938812238,&quot;time&quot;:1728912888.0},{&quot;value&quot;:41.98500000000001,&quot;time&quot;:1728912900.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728912912.0},{&quot;value&quot;:41.98192163084836,&quot;time&quot;:1728912924.0},{&quot;value&quot;:41.97154842708258,&quot;time&quot;:1728912936.0},{&quot;value&quot;:41.95424360687677,&quot;time&quot;:1728912948.0},{&quot;value&quot;:41.857499999999995,&quot;time&quot;:1728912960.0},{&quot;value&quot;:41.8619984697612,&quot;time&quot;:1728912972.0},{&quot;value&quot;:41.86442652007459,&quot;time&quot;:1728912984.0},{&quot;value&quot;:41.91001429055767,&quot;time&quot;:1728912996.0},{&quot;value&quot;:41.92245150226062,&quot;time&quot;:1728913008.0},{&quot;value&quot;:42.013774999999995,&quot;time&quot;:1728913020.0},{&quot;value&quot;:42.01342106886943,&quot;time&quot;:1728913032.0},{&quot;value&quot;:42.01658950304084,&quot;time&quot;:1728913044.0},{&quot;value&quot;:42.01495635699839,&quot;time&quot;:1728913056.0},{&quot;value&quot;:42.007241033750866,&quot;time&quot;:1728913068.0},{&quot;value&quot;:41.943749999999994,&quot;time&quot;:1728913080.0},{&quot;value&quot;:41.95907843760842,&quot;time&quot;:1728913092.0},{&quot;value&quot;:41.96173002052272,&quot;time&quot;:1728913104.0},{&quot;value&quot;:41.95754768722467,&quot;time&quot;:1728913116.0},{&quot;value&quot;:41.92816288081853,&quot;time&quot;:1728913128.0},{&quot;value&quot;:41.93,&quot;time&quot;:1728913140.0},{&quot;value&quot;:41.935289592,&quot;time&quot;:1728913152.0},{&quot;value&quot;:41.93437929426434,&quot;time&quot;:1728913164.0},{&quot;value&quot;:41.93016912454587,&quot;time&quot;:1728913176.0},{&quot;value&quot;:41.93514111317781,&quot;time&quot;:1728913188.0},{&quot;value&quot;:41.9425,&quot;time&quot;:1728913200.0},{&quot;value&quot;:41.918859811957574,&quot;time&quot;:1728913212.0},{&quot;value&quot;:41.908735980627775,&quot;time&quot;:1728913224.0},{&quot;value&quot;:41.90691921351157,&quot;time&quot;:1728913236.0},{&quot;value&quot;:41.90568339320298,&quot;time&quot;:1728913248.0},{&quot;value&quot;:41.9175,&quot;time&quot;:1728913260.0},{&quot;value&quot;:41.93198741910762,&quot;time&quot;:1728913272.0},{&quot;value&quot;:41.939918407583434,&quot;time&quot;:1728913284.0},{&quot;value&quot;:41.943067962106056,&quot;time&quot;:1728913296.0},{&quot;value&quot;:41.94408971210906,&quot;time&quot;:1728913308.0},{&quot;value&quot;:41.943749999999994,&quot;time&quot;:1728913320.0},{&quot;value&quot;:41.9402044679036,&quot;time&quot;:1728913332.0},{&quot;value&quot;:41.93838996222851,&quot;time&quot;:1728913344.0},{&quot;value&quot;:41.93744772131147,&quot;time&quot;:1728913356.0},{&quot;value&quot;:41.93655830581661,&quot;time&quot;:1728913368.0},{&quot;value&quot;:41.949825000000004,&quot;time&quot;:1728913380.0},{&quot;value&quot;:41.9502232946981,&quot;time&quot;:1728913392.0},{&quot;value&quot;:41.95001423843285,&quot;time&quot;:1728913404.0},{&quot;value&quot;:41.95528451602144,&quot;time&quot;:1728913416.0},{&quot;value&quot;:41.95848859578104,&quot;time&quot;:1728913428.0},{&quot;value&quot;:41.98,&quot;time&quot;:1728913440.0},{&quot;value&quot;:41.9751514188124,&quot;time&quot;:1728913452.0},{&quot;value&quot;:41.98165135783843,&quot;time&quot;:1728913464.0},{&quot;value&quot;:41.993803672873945,&quot;time&quot;:1728913476.0},{&quot;value&quot;:41.987831143375686,&quot;time&quot;:1728913488.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728913500.0},{&quot;value&quot;:41.95662376944077,&quot;time&quot;:1728913512.0},{&quot;value&quot;:41.96102674380821,&quot;time&quot;:1728913524.0},{&quot;value&quot;:41.967706600213916,&quot;time&quot;:1728913536.0},{&quot;value&quot;:41.980180145425635,&quot;time&quot;:1728913548.0},{&quot;value&quot;:42.008750000000006,&quot;time&quot;:1728913560.0},{&quot;value&quot;:42.00875,&quot;time&quot;:1728913572.0},{&quot;value&quot;:42.011880319851976,&quot;time&quot;:1728913584.0},{&quot;value&quot;:42.01529212043562,&quot;time&quot;:1728913596.0},{&quot;value&quot;:42.01960150160887,&quot;time&quot;:1728913608.0},{&quot;value&quot;:42.06375,&quot;time&quot;:1728913620.0},{&quot;value&quot;:42.08019650943134,&quot;time&quot;:1728913632.0},{&quot;value&quot;:42.08277342313424,&quot;time&quot;:1728913644.0},{&quot;value&quot;:42.081684041274,&quot;time&quot;:1728913656.0},{&quot;value&quot;:42.08081403034344,&quot;time&quot;:1728913668.0},{&quot;value&quot;:42.08625,&quot;time&quot;:1728913680.0},{&quot;value&quot;:42.09352030180461,&quot;time&quot;:1728913692.0},{&quot;value&quot;:42.10029203690362,&quot;time&quot;:1728913704.0},{&quot;value&quot;:42.10929025991208,&quot;time&quot;:1728913716.0},{&quot;value&quot;:42.10900829808998,&quot;time&quot;:1728913728.0},{&quot;value&quot;:42.097550000000005,&quot;time&quot;:1728913740.0},{&quot;value&quot;:42.09735359859414,&quot;time&quot;:1728913752.0},{&quot;value&quot;:42.093350384067804,&quot;time&quot;:1728913764.0},{&quot;value&quot;:42.09253257768253,&quot;time&quot;:1728913776.0},{&quot;value&quot;:42.089431384547716,&quot;time&quot;:1728913788.0},{&quot;value&quot;:42.085,&quot;time&quot;:1728913800.0},{&quot;value&quot;:42.08903513077389,&quot;time&quot;:1728913812.0},{&quot;value&quot;:42.09399235364929,&quot;time&quot;:1728913824.0},{&quot;value&quot;:42.08795230291042,&quot;time&quot;:1728913836.0},{&quot;value&quot;:42.07163526452553,&quot;time&quot;:1728913848.0},{&quot;value&quot;:42.042475,&quot;time&quot;:1728913860.0},{&quot;value&quot;:42.04814641199675,&quot;time&quot;:1728913872.0},{&quot;value&quot;:42.04644749952541,&quot;time&quot;:1728913884.0},{&quot;value&quot;:42.035729281723384,&quot;time&quot;:1728913896.0},{&quot;value&quot;:42.02456236561002,&quot;time&quot;:1728913908.0},{&quot;value&quot;:41.92425,&quot;time&quot;:1728913920.0},{&quot;value&quot;:41.915509057971015,&quot;time&quot;:1728913932.0},{&quot;value&quot;:41.91393623512971,&quot;time&quot;:1728913944.0},{&quot;value&quot;:41.90822110192132,&quot;time&quot;:1728913956.0},{&quot;value&quot;:41.90303934208926,&quot;time&quot;:1728913968.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728913980.0},{&quot;value&quot;:41.87346626667191,&quot;time&quot;:1728913992.0},{&quot;value&quot;:41.88198540467405,&quot;time&quot;:1728914004.0},{&quot;value&quot;:41.88504921754505,&quot;time&quot;:1728914016.0},{&quot;value&quot;:41.886053068493155,&quot;time&quot;:1728914028.0},{&quot;value&quot;:41.911249999999995,&quot;time&quot;:1728914040.0},{&quot;value&quot;:41.916286718832055,&quot;time&quot;:1728914052.0},{&quot;value&quot;:41.91770888795282,&quot;time&quot;:1728914064.0},{&quot;value&quot;:41.91506098896506,&quot;time&quot;:1728914076.0},{&quot;value&quot;:41.92253484449658,&quot;time&quot;:1728914088.0},{&quot;value&quot;:41.97875,&quot;time&quot;:1728914100.0},{&quot;value&quot;:41.9966905644568,&quot;time&quot;:1728914112.0},{&quot;value&quot;:42.000443702362205,&quot;time&quot;:1728914124.0},{&quot;value&quot;:42.0020029578467,&quot;time&quot;:1728914136.0},{&quot;value&quot;:42.00138680907494,&quot;time&quot;:1728914148.0},{&quot;value&quot;:41.979,&quot;time&quot;:1728914160.0},{&quot;value&quot;:41.96476807715311,&quot;time&quot;:1728914172.0},{&quot;value&quot;:41.954914413698894,&quot;time&quot;:1728914184.0},{&quot;value&quot;:41.9531087816245,&quot;time&quot;:1728914196.0},{&quot;value&quot;:41.95029029486041,&quot;time&quot;:1728914208.0},{&quot;value&quot;:41.91,&quot;time&quot;:1728914220.0},{&quot;value&quot;:41.9095249604025,&quot;time&quot;:1728914232.0},{&quot;value&quot;:41.90647022451761,&quot;time&quot;:1728914244.0},{&quot;value&quot;:41.90004633322278,&quot;time&quot;:1728914256.0},{&quot;value&quot;:41.90207153107416,&quot;time&quot;:1728914268.0},{&quot;value&quot;:41.91625,&quot;time&quot;:1728914280.0},{&quot;value&quot;:41.917692719006865,&quot;time&quot;:1728914292.0},{&quot;value&quot;:41.914972781976836,&quot;time&quot;:1728914304.0},{&quot;value&quot;:41.914664602058906,&quot;time&quot;:1728914316.0},{&quot;value&quot;:41.91316476786505,&quot;time&quot;:1728914328.0},{&quot;value&quot;:41.9135,&quot;time&quot;:1728914340.0},{&quot;value&quot;:41.910789290240814,&quot;time&quot;:1728914352.0},{&quot;value&quot;:41.907999426166796,&quot;time&quot;:1728914364.0},{&quot;value&quot;:41.90872073526165,&quot;time&quot;:1728914376.0},{&quot;value&quot;:41.90863687532518,&quot;time&quot;:1728914388.0},{&quot;value&quot;:41.9075,&quot;time&quot;:1728914400.0},{&quot;value&quot;:41.90673096738998,&quot;time&quot;:1728914412.0},{&quot;value&quot;:41.90748347435219,&quot;time&quot;:1728914424.0},{&quot;value&quot;:41.90800151238443,&quot;time&quot;:1728914436.0},{&quot;value&quot;:41.91259460410699,&quot;time&quot;:1728914448.0},{&quot;value&quot;:41.91125,&quot;time&quot;:1728914460.0},{&quot;value&quot;:41.90501883741259,&quot;time&quot;:1728914472.0},{&quot;value&quot;:41.90687391471434,&quot;time&quot;:1728914484.0},{&quot;value&quot;:41.90611390107779,&quot;time&quot;:1728914496.0},{&quot;value&quot;:41.912211055976385,&quot;time&quot;:1728914508.0},{&quot;value&quot;:41.93250000000001,&quot;time&quot;:1728914520.0},{&quot;value&quot;:41.93590418269828,&quot;time&quot;:1728914532.0},{&quot;value&quot;:41.93456672,&quot;time&quot;:1728914544.0},{&quot;value&quot;:41.93690763747454,&quot;time&quot;:1728914556.0},{&quot;value&quot;:41.93950204884898,&quot;time&quot;:1728914568.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728914580.0},{&quot;value&quot;:41.96164413870786,&quot;time&quot;:1728914592.0},{&quot;value&quot;:41.96100143956939,&quot;time&quot;:1728914604.0},{&quot;value&quot;:41.95192195097688,&quot;time&quot;:1728914616.0},{&quot;value&quot;:41.949242037666124,&quot;time&quot;:1728914628.0},{&quot;value&quot;:41.932500000000005,&quot;time&quot;:1728914640.0},{&quot;value&quot;:41.91994930393498,&quot;time&quot;:1728914652.0},{&quot;value&quot;:41.914182689931295,&quot;time&quot;:1728914664.0},{&quot;value&quot;:41.90860461911026,&quot;time&quot;:1728914676.0},{&quot;value&quot;:41.907258764568056,&quot;time&quot;:1728914688.0},{&quot;value&quot;:41.90625,&quot;time&quot;:1728914700.0},{&quot;value&quot;:41.906354594270304,&quot;time&quot;:1728914712.0},{&quot;value&quot;:41.906023286123734,&quot;time&quot;:1728914724.0},{&quot;value&quot;:41.904838228041335,&quot;time&quot;:1728914736.0},{&quot;value&quot;:41.905717864933074,&quot;time&quot;:1728914748.0},{&quot;value&quot;:41.92,&quot;time&quot;:1728914760.0},{&quot;value&quot;:41.9049763345748,&quot;time&quot;:1728914772.0},{&quot;value&quot;:41.90059010536514,&quot;time&quot;:1728914784.0},{&quot;value&quot;:41.886150088619594,&quot;time&quot;:1728914796.0},{&quot;value&quot;:41.887643355243455,&quot;time&quot;:1728914808.0},{&quot;value&quot;:41.888749999999995,&quot;time&quot;:1728914820.0},{&quot;value&quot;:41.870993826912255,&quot;time&quot;:1728914832.0},{&quot;value&quot;:41.85918226035245,&quot;time&quot;:1728914844.0},{&quot;value&quot;:41.85521322698501,&quot;time&quot;:1728914856.0},{&quot;value&quot;:41.85648162841531,&quot;time&quot;:1728914868.0},{&quot;value&quot;:41.879999999999995,&quot;time&quot;:1728914880.0},{&quot;value&quot;:41.88531563905795,&quot;time&quot;:1728914892.0},{&quot;value&quot;:41.884573836768716,&quot;time&quot;:1728914904.0},{&quot;value&quot;:41.88340821237022,&quot;time&quot;:1728914916.0},{&quot;value&quot;:41.88025380242685,&quot;time&quot;:1728914928.0},{&quot;value&quot;:41.864850000000004,&quot;time&quot;:1728914940.0},{&quot;value&quot;:41.863947670682734,&quot;time&quot;:1728914952.0},{&quot;value&quot;:41.86944306335333,&quot;time&quot;:1728914964.0},{&quot;value&quot;:41.87887703160271,&quot;time&quot;:1728914976.0},{&quot;value&quot;:41.87922662696,&quot;time&quot;:1728914988.0},{&quot;value&quot;:41.9,&quot;time&quot;:1728915000.0},{&quot;value&quot;:41.892113884983125,&quot;time&quot;:1728915012.0},{&quot;value&quot;:41.886912234580386,&quot;time&quot;:1728915024.0},{&quot;value&quot;:41.88712731290061,&quot;time&quot;:1728915036.0},{&quot;value&quot;:41.886650878321134,&quot;time&quot;:1728915048.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915060.0},{&quot;value&quot;:41.8690420002933,&quot;time&quot;:1728915072.0},{&quot;value&quot;:41.85127689597745,&quot;time&quot;:1728915084.0},{&quot;value&quot;:41.8470375488443,&quot;time&quot;:1728915096.0},{&quot;value&quot;:41.84687791526585,&quot;time&quot;:1728915108.0},{&quot;value&quot;:41.83625,&quot;time&quot;:1728915120.0},{&quot;value&quot;:41.83610704932344,&quot;time&quot;:1728915132.0},{&quot;value&quot;:41.83719087115147,&quot;time&quot;:1728915144.0},{&quot;value&quot;:41.838666277075596,&quot;time&quot;:1728915156.0},{&quot;value&quot;:41.84056540758592,&quot;time&quot;:1728915168.0},{&quot;value&quot;:41.84245,&quot;time&quot;:1728915180.0},{&quot;value&quot;:41.83906468409586,&quot;time&quot;:1728915192.0},{&quot;value&quot;:41.8361390958277,&quot;time&quot;:1728915204.0},{&quot;value&quot;:41.83017644217257,&quot;time&quot;:1728915216.0},{&quot;value&quot;:41.8294112932635,&quot;time&quot;:1728915228.0},{&quot;value&quot;:41.8554,&quot;time&quot;:1728915240.0},{&quot;value&quot;:41.86037505100722,&quot;time&quot;:1728915252.0},{&quot;value&quot;:41.86123427257335,&quot;time&quot;:1728915264.0},{&quot;value&quot;:41.860580435246426,&quot;time&quot;:1728915276.0},{&quot;value&quot;:41.85760041163503,&quot;time&quot;:1728915288.0},{&quot;value&quot;:41.849774999999994,&quot;time&quot;:1728915300.0},{&quot;value&quot;:41.853960780086844,&quot;time&quot;:1728915312.0},{&quot;value&quot;:41.85367481840497,&quot;time&quot;:1728915324.0},{&quot;value&quot;:41.85203292257201,&quot;time&quot;:1728915336.0},{&quot;value&quot;:41.84378040009545,&quot;time&quot;:1728915348.0},{&quot;value&quot;:41.838575,&quot;time&quot;:1728915360.0},{&quot;value&quot;:41.84465267440485,&quot;time&quot;:1728915372.0},{&quot;value&quot;:41.84642924253881,&quot;time&quot;:1728915384.0},{&quot;value&quot;:41.84774324042249,&quot;time&quot;:1728915396.0},{&quot;value&quot;:41.85103330845899,&quot;time&quot;:1728915408.0},{&quot;value&quot;:41.848325,&quot;time&quot;:1728915420.0},{&quot;value&quot;:41.84480602043543,&quot;time&quot;:1728915432.0},{&quot;value&quot;:41.84419074299313,&quot;time&quot;:1728915444.0},{&quot;value&quot;:41.84316553960609,&quot;time&quot;:1728915456.0},{&quot;value&quot;:41.84715380123927,&quot;time&quot;:1728915468.0},{&quot;value&quot;:41.879999999999995,&quot;time&quot;:1728915480.0},{&quot;value&quot;:41.878268314920085,&quot;time&quot;:1728915492.0},{&quot;value&quot;:41.877943501950334,&quot;time&quot;:1728915504.0},{&quot;value&quot;:41.878007834311425,&quot;time&quot;:1728915516.0},{&quot;value&quot;:41.8776072911232,&quot;time&quot;:1728915528.0},{&quot;value&quot;:41.865,&quot;time&quot;:1728915540.0},{&quot;value&quot;:41.85595696489241,&quot;time&quot;:1728915552.0},{&quot;value&quot;:41.85099678061646,&quot;time&quot;:1728915564.0},{&quot;value&quot;:41.84696424104909,&quot;time&quot;:1728915576.0},{&quot;value&quot;:41.844204982817864,&quot;time&quot;:1728915588.0},{&quot;value&quot;:41.84375,&quot;time&quot;:1728915600.0},{&quot;value&quot;:41.85314415301128,&quot;time&quot;:1728915612.0},{&quot;value&quot;:41.86562482406756,&quot;time&quot;:1728915624.0},{&quot;value&quot;:41.87840506815128,&quot;time&quot;:1728915636.0},{&quot;value&quot;:41.88009629144326,&quot;time&quot;:1728915648.0},{&quot;value&quot;:41.901250000000005,&quot;time&quot;:1728915660.0},{&quot;value&quot;:41.89972986923607,&quot;time&quot;:1728915672.0},{&quot;value&quot;:41.89969109835071,&quot;time&quot;:1728915684.0},{&quot;value&quot;:41.90680157777611,&quot;time&quot;:1728915696.0},{&quot;value&quot;:41.90815654878122,&quot;time&quot;:1728915708.0},{&quot;value&quot;:41.90375,&quot;time&quot;:1728915720.0},{&quot;value&quot;:41.89765407138873,&quot;time&quot;:1728915732.0},{&quot;value&quot;:41.89051943871965,&quot;time&quot;:1728915744.0},{&quot;value&quot;:41.88007614358831,&quot;time&quot;:1728915756.0},{&quot;value&quot;:41.87329620011223,&quot;time&quot;:1728915768.0},{&quot;value&quot;:41.887675,&quot;time&quot;:1728915780.0},{&quot;value&quot;:41.889614611731886,&quot;time&quot;:1728915792.0},{&quot;value&quot;:41.89037582978611,&quot;time&quot;:1728915804.0},{&quot;value&quot;:41.89164049480559,&quot;time&quot;:1728915816.0},{&quot;value&quot;:41.89210086022444,&quot;time&quot;:1728915828.0},{&quot;value&quot;:41.894375,&quot;time&quot;:1728915840.0},{&quot;value&quot;:41.89502158244891,&quot;time&quot;:1728915852.0},{&quot;value&quot;:41.89026166417165,&quot;time&quot;:1728915864.0},{&quot;value&quot;:41.88308051856287,&quot;time&quot;:1728915876.0},{&quot;value&quot;:41.88240106285298,&quot;time&quot;:1728915888.0},{&quot;value&quot;:41.875,&quot;time&quot;:1728915900.0},{&quot;value&quot;:41.878978373702424,&quot;time&quot;:1728915912.0},{&quot;value&quot;:41.88016358386858,&quot;time&quot;:1728915924.0},{&quot;value&quot;:41.88279854234034,&quot;time&quot;:1728915936.0},{&quot;value&quot;:41.886576155293795,&quot;time&quot;:1728915948.0},{&quot;value&quot;:41.90625,&quot;time&quot;:1728915960.0},{&quot;value&quot;:41.90592413661757,&quot;time&quot;:1728915972.0},{&quot;value&quot;:41.902834216564685,&quot;time&quot;:1728915984.0},{&quot;value&quot;:41.90115445325607,&quot;time&quot;:1728915996.0},{&quot;value&quot;:41.8995112923712,&quot;time&quot;:1728916008.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916020.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728916032.0},{&quot;value&quot;:41.884358024123,&quot;time&quot;:1728916044.0},{&quot;value&quot;:41.88376616908363,&quot;time&quot;:1728916056.0},{&quot;value&quot;:41.878182726492696,&quot;time&quot;:1728916068.0},{&quot;value&quot;:41.87125,&quot;time&quot;:1728916080.0},{&quot;value&quot;:41.85693479440267,&quot;time&quot;:1728916092.0},{&quot;value&quot;:41.861412673894456,&quot;time&quot;:1728916104.0},{&quot;value&quot;:41.86608773501106,&quot;time&quot;:1728916116.0},{&quot;value&quot;:41.868924865162136,&quot;time&quot;:1728916128.0},{&quot;value&quot;:41.881474999999995,&quot;time&quot;:1728916140.0},{&quot;value&quot;:41.87800162994981,&quot;time&quot;:1728916152.0},{&quot;value&quot;:41.87749971593704,&quot;time&quot;:1728916164.0},{&quot;value&quot;:41.87673323529412,&quot;time&quot;:1728916176.0},{&quot;value&quot;:41.87559221836319,&quot;time&quot;:1728916188.0},{&quot;value&quot;:41.89875,&quot;time&quot;:1728916200.0},{&quot;value&quot;:41.89787901198047,&quot;time&quot;:1728916212.0},{&quot;value&quot;:41.89943453298397,&quot;time&quot;:1728916224.0},{&quot;value&quot;:41.904293528244345,&quot;time&quot;:1728916236.0},{&quot;value&quot;:41.90406171629681,&quot;time&quot;:1728916248.0},{&quot;value&quot;:41.902125,&quot;time&quot;:1728916260.0},{&quot;value&quot;:41.90170747757957,&quot;time&quot;:1728916272.0},{&quot;value&quot;:41.90284191803047,&quot;time&quot;:1728916284.0},{&quot;value&quot;:41.90435061155108,&quot;time&quot;:1728916296.0},{&quot;value&quot;:41.90817654324512,&quot;time&quot;:1728916308.0},{&quot;value&quot;:41.91622499999999,&quot;time&quot;:1728916320.0},{&quot;value&quot;:41.916519246326004,&quot;time&quot;:1728916332.0},{&quot;value&quot;:41.914535216560175,&quot;time&quot;:1728916344.0},{&quot;value&quot;:41.91480010417605,&quot;time&quot;:1728916356.0},{&quot;value&quot;:41.914349228368394,&quot;time&quot;:1728916368.0},{&quot;value&quot;:41.90605,&quot;time&quot;:1728916380.0},{&quot;value&quot;:41.905747143945156,&quot;time&quot;:1728916392.0},{&quot;value&quot;:41.90214615361096,&quot;time&quot;:1728916404.0},{&quot;value&quot;:41.90974200387979,&quot;time&quot;:1728916416.0},{&quot;value&quot;:41.912353633405644,&quot;time&quot;:1728916428.0},{&quot;value&quot;:41.927499999999995,&quot;time&quot;:1728916440.0},{&quot;value&quot;:41.92408018867924,&quot;time&quot;:1728916452.0},{&quot;value&quot;:41.92402415143603,&quot;time&quot;:1728916464.0},{&quot;value&quot;:41.91713272763981,&quot;time&quot;:1728916476.0},{&quot;value&quot;:41.91458667319688,&quot;time&quot;:1728916488.0},{&quot;value&quot;:41.917500000000004,&quot;time&quot;:1728916500.0},{&quot;value&quot;:41.91404973785872,&quot;time&quot;:1728916512.0},{&quot;value&quot;:41.91203012371555,&quot;time&quot;:1728916524.0},{&quot;value&quot;:41.90737869625761,&quot;time&quot;:1728916536.0},{&quot;value&quot;:41.90683214473399,&quot;time&quot;:1728916548.0},{&quot;value&quot;:41.89747500000001,&quot;time&quot;:1728916560.0},{&quot;value&quot;:41.900904445498455,&quot;time&quot;:1728916572.0},{&quot;value&quot;:41.90506936407734,&quot;time&quot;:1728916584.0},{&quot;value&quot;:41.90608211660465,&quot;time&quot;:1728916596.0},{&quot;value&quot;:41.91033451590716,&quot;time&quot;:1728916608.0},{&quot;value&quot;:41.9244,&quot;time&quot;:1728916620.0},{&quot;value&quot;:41.920352978154256,&quot;time&quot;:1728916632.0},{&quot;value&quot;:41.91719510976774,&quot;time&quot;:1728916644.0},{&quot;value&quot;:41.91323698828455,&quot;time&quot;:1728916656.0},{&quot;value&quot;:41.91320409718726,&quot;time&quot;:1728916668.0},{&quot;value&quot;:41.917500000000004,&quot;time&quot;:1728916680.0},{&quot;value&quot;:41.936656996104865,&quot;time&quot;:1728916692.0},{&quot;value&quot;:41.93899940844949,&quot;time&quot;:1728916704.0},{&quot;value&quot;:41.94195772268887,&quot;time&quot;:1728916716.0},{&quot;value&quot;:41.94240370189133,&quot;time&quot;:1728916728.0},{&quot;value&quot;:41.945024999999994,&quot;time&quot;:1728916740.0},{&quot;value&quot;:41.94937374175278,&quot;time&quot;:1728916752.0},{&quot;value&quot;:41.95404493617119,&quot;time&quot;:1728916764.0},{&quot;value&quot;:41.9637708062305,&quot;time&quot;:1728916776.0},{&quot;value&quot;:41.96315347219402,&quot;time&quot;:1728916788.0},{&quot;value&quot;:41.96500000000001,&quot;time&quot;:1728916800.0},{&quot;value&quot;:41.96956005586593,&quot;time&quot;:1728916812.0},{&quot;value&quot;:41.962993530020704,&quot;time&quot;:1728916824.0},{&quot;value&quot;:41.96371761479892,&quot;time&quot;:1728916836.0},{&quot;value&quot;:41.964351729860205,&quot;time&quot;:1728916848.0},{&quot;value&quot;:41.960025,&quot;time&quot;:1728916860.0},{&quot;value&quot;:41.96012077657353,&quot;time&quot;:1728916872.0},{&quot;value&quot;:41.95980493314745,&quot;time&quot;:1728916884.0},{&quot;value&quot;:41.962422182875,&quot;time&quot;:1728916896.0},{&quot;value&quot;:41.96427627650451,&quot;time&quot;:1728916908.0},{&quot;value&quot;:41.971225000000004,&quot;time&quot;:1728916920.0},{&quot;value&quot;:41.965212304126396,&quot;time&quot;:1728916932.0},{&quot;value&quot;:41.963804689539046,&quot;time&quot;:1728916944.0},{&quot;value&quot;:41.963877980718536,&quot;time&quot;:1728916956.0},{&quot;value&quot;:41.964372549107274,&quot;time&quot;:1728916968.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728916980.0},{&quot;value&quot;:41.96745614819159,&quot;time&quot;:1728916992.0},{&quot;value&quot;:41.96790026950242,&quot;time&quot;:1728917004.0},{&quot;value&quot;:41.96811310955244,&quot;time&quot;:1728917016.0},{&quot;value&quot;:41.96976287927633,&quot;time&quot;:1728917028.0},{&quot;value&quot;:41.97275,&quot;time&quot;:1728917040.0},{&quot;value&quot;:41.9729239009473,&quot;time&quot;:1728917052.0},{&quot;value&quot;:41.97259957177814,&quot;time&quot;:1728917064.0},{&quot;value&quot;:41.97215756840051,&quot;time&quot;:1728917076.0},{&quot;value&quot;:41.97212823353909,&quot;time&quot;:1728917088.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728917100.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728917112.0},{&quot;value&quot;:41.965551045289715,&quot;time&quot;:1728917124.0},{&quot;value&quot;:41.964862569463925,&quot;time&quot;:1728917136.0},{&quot;value&quot;:41.96472777243352,&quot;time&quot;:1728917148.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728917160.0},{&quot;value&quot;:41.974178169810195,&quot;time&quot;:1728917172.0},{&quot;value&quot;:41.976660903563,&quot;time&quot;:1728917184.0},{&quot;value&quot;:41.976810378572615,&quot;time&quot;:1728917196.0},{&quot;value&quot;:41.976084281450866,&quot;time&quot;:1728917208.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728917220.0},{&quot;value&quot;:41.966683950258975,&quot;time&quot;:1728917232.0},{&quot;value&quot;:41.967668178277314,&quot;time&quot;:1728917244.0},{&quot;value&quot;:41.96849732259266,&quot;time&quot;:1728917256.0},{&quot;value&quot;:41.96916417065737,&quot;time&quot;:1728917268.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728917280.0},{&quot;value&quot;:41.95786617987276,&quot;time&quot;:1728917292.0},{&quot;value&quot;:41.957514767479324,&quot;time&quot;:1728917304.0},{&quot;value&quot;:41.95803061912251,&quot;time&quot;:1728917316.0},{&quot;value&quot;:41.95982233087469,&quot;time&quot;:1728917328.0},{&quot;value&quot;:41.95875,&quot;time&quot;:1728917340.0},{&quot;value&quot;:41.95994336280288,&quot;time&quot;:1728917352.0},{&quot;value&quot;:41.96218834722028,&quot;time&quot;:1728917364.0},{&quot;value&quot;:41.96279071646645,&quot;time&quot;:1728917376.0},{&quot;value&quot;:41.96309602432604,&quot;time&quot;:1728917388.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728917400.0},{&quot;value&quot;:41.957725685916785,&quot;time&quot;:1728917412.0},{&quot;value&quot;:41.95815428399301,&quot;time&quot;:1728917424.0},{&quot;value&quot;:41.960567079547644,&quot;time&quot;:1728917436.0},{&quot;value&quot;:41.96165629864311,&quot;time&quot;:1728917448.0},{&quot;value&quot;:41.9775,&quot;time&quot;:1728917460.0},{&quot;value&quot;:41.97787122149549,&quot;time&quot;:1728917472.0},{&quot;value&quot;:41.98169489317879,&quot;time&quot;:1728917484.0},{&quot;value&quot;:41.98497495497249,&quot;time&quot;:1728917496.0},{&quot;value&quot;:41.9849749589764,&quot;time&quot;:1728917508.0},{&quot;value&quot;:41.981249999999996,&quot;time&quot;:1728917520.0},{&quot;value&quot;:41.98035033602856,&quot;time&quot;:1728917532.0},{&quot;value&quot;:41.980454577105185,&quot;time&quot;:1728917544.0},{&quot;value&quot;:41.97863140831184,&quot;time&quot;:1728917556.0},{&quot;value&quot;:41.97468899760765,&quot;time&quot;:1728917568.0},{&quot;value&quot;:41.965500000000006,&quot;time&quot;:1728917580.0},{&quot;value&quot;:41.968862141461095,&quot;time&quot;:1728917592.0},{&quot;value&quot;:41.97032768506976,&quot;time&quot;:1728917604.0},{&quot;value&quot;:41.97139899519601,&quot;time&quot;:1728917616.0},{&quot;value&quot;:41.972532892458354,&quot;time&quot;:1728917628.0},{&quot;value&quot;:41.972575,&quot;time&quot;:1728917640.0},{&quot;value&quot;:41.97028686440678,&quot;time&quot;:1728917652.0},{&quot;value&quot;:41.970030922611215,&quot;time&quot;:1728917664.0},{&quot;value&quot;:41.969557850976706,&quot;time&quot;:1728917676.0},{&quot;value&quot;:41.9702103893732,&quot;time&quot;:1728917688.0},{&quot;value&quot;:41.9665,&quot;time&quot;:1728917700.0},{&quot;value&quot;:41.969462215623956,&quot;time&quot;:1728917712.0},{&quot;value&quot;:41.970653189339394,&quot;time&quot;:1728917724.0},{&quot;value&quot;:41.97117731741183,&quot;time&quot;:1728917736.0},{&quot;value&quot;:41.96994742172772,&quot;time&quot;:1728917748.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728917760.0},{&quot;value&quot;:41.966645465429515,&quot;time&quot;:1728917772.0},{&quot;value&quot;:41.9606125943938,&quot;time&quot;:1728917784.0},{&quot;value&quot;:41.95975368802514,&quot;time&quot;:1728917796.0},{&quot;value&quot;:41.9587613283302,&quot;time&quot;:1728917808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728917832.0},{&quot;value&quot;:41.96116992768253,&quot;time&quot;:1728917844.0},{&quot;value&quot;:41.96814739088386,&quot;time&quot;:1728917856.0},{&quot;value&quot;:41.969250948732636,&quot;time&quot;:1728917868.0},{&quot;value&quot;:41.990025,&quot;time&quot;:1728917880.0},{&quot;value&quot;:41.9901265713295,&quot;time&quot;:1728917892.0},{&quot;value&quot;:41.98917375313593,&quot;time&quot;:1728917904.0},{&quot;value&quot;:41.98891967114403,&quot;time&quot;:1728917916.0},{&quot;value&quot;:41.98767698487952,&quot;time&quot;:1728917928.0},{&quot;value&quot;:41.98125,&quot;time&quot;:1728917940.0},{&quot;value&quot;:41.981613005050505,&quot;time&quot;:1728917952.0},{&quot;value&quot;:41.981443173419336,&quot;time&quot;:1728917964.0},{&quot;value&quot;:41.98016863849512,&quot;time&quot;:1728917976.0},{&quot;value&quot;:41.98150815392365,&quot;time&quot;:1728917988.0},{&quot;value&quot;:41.976749999999996,&quot;time&quot;:1728918000.0},{&quot;value&quot;:41.97751246502162,&quot;time&quot;:1728918012.0},{&quot;value&quot;:41.979350196535854,&quot;time&quot;:1728918024.0},{&quot;value&quot;:41.97482254742857,&quot;time&quot;:1728918036.0},{&quot;value&quot;:41.974186142493096,&quot;time&quot;:1728918048.0},{&quot;value&quot;:41.97025,&quot;time&quot;:1728918060.0},{&quot;value&quot;:41.9729806485751,&quot;time&quot;:1728918072.0},{&quot;value&quot;:41.967347170922956,&quot;time&quot;:1728918084.0},{&quot;value&quot;:41.96473912540163,&quot;time&quot;:1728918096.0},{&quot;value&quot;:41.96456864522773,&quot;time&quot;:1728918108.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728918120.0},{&quot;value&quot;:41.96905356382979,&quot;time&quot;:1728918132.0},{&quot;value&quot;:41.963237952157,&quot;time&quot;:1728918144.0},{&quot;value&quot;:41.965354312098604,&quot;time&quot;:1728918156.0},{&quot;value&quot;:41.969109913736766,&quot;time&quot;:1728918168.0},{&quot;value&quot;:41.96875,&quot;time&quot;:1728918180.0},{&quot;value&quot;:41.97520584180596,&quot;time&quot;:1728918192.0},{&quot;value&quot;:41.97578721454212,&quot;time&quot;:1728918204.0},{&quot;value&quot;:41.97476462908409,&quot;time&quot;:1728918216.0},{&quot;value&quot;:41.974621411995905,&quot;time&quot;:1728918228.0},{&quot;value&quot;:41.956,&quot;time&quot;:1728918240.0},{&quot;value&quot;:41.9589385031227,&quot;time&quot;:1728918252.0},{&quot;value&quot;:41.96014474872374,&quot;time&quot;:1728918264.0},{&quot;value&quot;:41.95791731082052,&quot;time&quot;:1728918276.0},{&quot;value&quot;:41.954643885275125,&quot;time&quot;:1728918288.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728918300.0},{&quot;value&quot;:41.95275656905246,&quot;time&quot;:1728918312.0},{&quot;value&quot;:41.95311943245813,&quot;time&quot;:1728918324.0},{&quot;value&quot;:41.95351119081284,&quot;time&quot;:1728918336.0},{&quot;value&quot;:41.95466165458756,&quot;time&quot;:1728918348.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728918360.0},{&quot;value&quot;:41.965364660544445,&quot;time&quot;:1728918372.0},{&quot;value&quot;:41.96670969762208,&quot;time&quot;:1728918384.0},{&quot;value&quot;:41.974662537887355,&quot;time&quot;:1728918396.0},{&quot;value&quot;:41.975051352723014,&quot;time&quot;:1728918408.0},{&quot;value&quot;:41.98374999999999,&quot;time&quot;:1728918420.0},{&quot;value&quot;:41.984724177721446,&quot;time&quot;:1728918432.0},{&quot;value&quot;:41.98510697642389,&quot;time&quot;:1728918444.0},{&quot;value&quot;:41.98728741578876,&quot;time&quot;:1728918456.0},{&quot;value&quot;:41.98797588512155,&quot;time&quot;:1728918468.0},{&quot;value&quot;:41.99875,&quot;time&quot;:1728918480.0},{&quot;value&quot;:41.998315878011724,&quot;time&quot;:1728918492.0},{&quot;value&quot;:41.99809388117533,&quot;time&quot;:1728918504.0},{&quot;value&quot;:41.99587868143499,&quot;time&quot;:1728918516.0},{&quot;value&quot;:41.9959416631311,&quot;time&quot;:1728918528.0},{&quot;value&quot;:41.99815,&quot;time&quot;:1728918540.0},{&quot;value&quot;:41.99336426671881,&quot;time&quot;:1728918552.0},{&quot;value&quot;:41.994218768096864,&quot;time&quot;:1728918564.0},{&quot;value&quot;:41.994807365862776,&quot;time&quot;:1728918576.0},{&quot;value&quot;:41.994812145680015,&quot;time&quot;:1728918588.0},{&quot;value&quot;:42.033725000000004,&quot;time&quot;:1728918600.0},{&quot;value&quot;:42.035408300902425,&quot;time&quot;:1728918612.0},{&quot;value&quot;:42.037575536280315,&quot;time&quot;:1728918624.0},{&quot;value&quot;:42.039739238191245,&quot;time&quot;:1728918636.0},{&quot;value&quot;:42.03958366094605,&quot;time&quot;:1728918648.0},{&quot;value&quot;:42.0413,&quot;time&quot;:1728918660.0},{&quot;value&quot;:42.04243963681904,&quot;time&quot;:1728918672.0},{&quot;value&quot;:42.042727555005854,&quot;time&quot;:1728918684.0},{&quot;value&quot;:42.043235820632425,&quot;time&quot;:1728918696.0},{&quot;value&quot;:42.04315254494907,&quot;time&quot;:1728918708.0},{&quot;value&quot;:42.045025,&quot;time&quot;:1728918720.0},{&quot;value&quot;:42.04501126217533,&quot;time&quot;:1728918732.0},{&quot;value&quot;:42.044846594918845,&quot;time&quot;:1728918744.0},{&quot;value&quot;:42.04354399529043,&quot;time&quot;:1728918756.0},{&quot;value&quot;:42.04386120206279,&quot;time&quot;:1728918768.0},{&quot;value&quot;:42.0365,&quot;time&quot;:1728918780.0},{&quot;value&quot;:42.0363276436303,&quot;time&quot;:1728918792.0},{&quot;value&quot;:42.0356458737864,&quot;time&quot;:1728918804.0},{&quot;value&quot;:42.035422443039835,&quot;time&quot;:1728918816.0},{&quot;value&quot;:42.03567125740755,&quot;time&quot;:1728918828.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728918840.0},{&quot;value&quot;:42.036491384026256,&quot;time&quot;:1728918852.0},{&quot;value&quot;:42.03646444887247,&quot;time&quot;:1728918864.0},{&quot;value&quot;:42.03643197154987,&quot;time&quot;:1728918876.0},{&quot;value&quot;:42.036870501847886,&quot;time&quot;:1728918888.0},{&quot;value&quot;:42.045100000000005,&quot;time&quot;:1728918900.0},{&quot;value&quot;:42.04425277836692,&quot;time&quot;:1728918912.0},{&quot;value&quot;:42.04226030293941,&quot;time&quot;:1728918924.0},{&quot;value&quot;:42.03615654948874,&quot;time&quot;:1728918936.0},{&quot;value&quot;:42.03705928986756,&quot;time&quot;:1728918948.0},{&quot;value&quot;:42.04595,&quot;time&quot;:1728918960.0},{&quot;value&quot;:42.045820259947234,&quot;time&quot;:1728918972.0},{&quot;value&quot;:42.04512173515982,&quot;time&quot;:1728918984.0},{&quot;value&quot;:42.04528964599066,&quot;time&quot;:1728918996.0},{&quot;value&quot;:42.045719264312844,&quot;time&quot;:1728919008.0},{&quot;value&quot;:42.03985,&quot;time&quot;:1728919020.0},{&quot;value&quot;:42.04093077394073,&quot;time&quot;:1728919032.0},{&quot;value&quot;:42.04172378982574,&quot;time&quot;:1728919044.0},{&quot;value&quot;:42.043799409772625,&quot;time&quot;:1728919056.0},{&quot;value&quot;:42.046197355773224,&quot;time&quot;:1728919068.0},{&quot;value&quot;:42.04472500000001,&quot;time&quot;:1728919080.0},{&quot;value&quot;:42.04498454032958,&quot;time&quot;:1728919092.0},{&quot;value&quot;:42.04437081542549,&quot;time&quot;:1728919104.0},{&quot;value&quot;:42.04054817826409,&quot;time&quot;:1728919116.0},{&quot;value&quot;:42.040390072141314,&quot;time&quot;:1728919128.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728919140.0},{&quot;value&quot;:42.03559256195486,&quot;time&quot;:1728919152.0},{&quot;value&quot;:42.03564850216916,&quot;time&quot;:1728919164.0},{&quot;value&quot;:42.03566960706549,&quot;time&quot;:1728919176.0},{&quot;value&quot;:42.03586144867833,&quot;time&quot;:1728919188.0},{&quot;value&quot;:42.036049999999996,&quot;time&quot;:1728919200.0},{&quot;value&quot;:42.04309398296059,&quot;time&quot;:1728919212.0},{&quot;value&quot;:42.04324296238373,&quot;time&quot;:1728919224.0},{&quot;value&quot;:42.041833405619,&quot;time&quot;:1728919236.0},{&quot;value&quot;:42.04193813922234,&quot;time&quot;:1728919248.0},{&quot;value&quot;:42.037499999999994,&quot;time&quot;:1728919260.0},{&quot;value&quot;:42.03726636288317,&quot;time&quot;:1728919272.0},{&quot;value&quot;:42.036993361103875,&quot;time&quot;:1728919284.0},{&quot;value&quot;:42.03692236141854,&quot;time&quot;:1728919296.0},{&quot;value&quot;:42.0366249004777,&quot;time&quot;:1728919308.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728919320.0},{&quot;value&quot;:42.0342282020953,&quot;time&quot;:1728919332.0},{&quot;value&quot;:42.03143788776838,&quot;time&quot;:1728919344.0},{&quot;value&quot;:42.03125314388689,&quot;time&quot;:1728919356.0},{&quot;value&quot;:42.03217466353678,&quot;time&quot;:1728919368.0},{&quot;value&quot;:42.03445,&quot;time&quot;:1728919380.0},{&quot;value&quot;:42.033791180695694,&quot;time&quot;:1728919392.0},{&quot;value&quot;:42.032915765665344,&quot;time&quot;:1728919404.0},{&quot;value&quot;:42.0317895748436,&quot;time&quot;:1728919416.0},{&quot;value&quot;:42.03087631917725,&quot;time&quot;:1728919428.0},{&quot;value&quot;:42.024300000000004,&quot;time&quot;:1728919440.0},{&quot;value&quot;:42.030934539844985,&quot;time&quot;:1728919452.0},{&quot;value&quot;:42.03042515002885,&quot;time&quot;:1728919464.0},{&quot;value&quot;:42.0280443050217,&quot;time&quot;:1728919476.0},{&quot;value&quot;:42.03275,&quot;time&quot;:1728919500.0},{&quot;value&quot;:42.03266329606833,&quot;time&quot;:1728919512.0},{&quot;value&quot;:42.033434813432834,&quot;time&quot;:1728919524.0},{&quot;value&quot;:42.033248893981664,&quot;time&quot;:1728919536.0},{&quot;value&quot;:42.03266186795198,&quot;time&quot;:1728919548.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728919560.0},{&quot;value&quot;:42.017571989528804,&quot;time&quot;:1728919572.0},{&quot;value&quot;:42.022749226440254,&quot;time&quot;:1728919584.0},{&quot;value&quot;:42.023330340627844,&quot;time&quot;:1728919596.0},{&quot;value&quot;:42.02344416664689,&quot;time&quot;:1728919608.0},{&quot;value&quot;:42.0275,&quot;time&quot;:1728919620.0},{&quot;value&quot;:42.026276299177326,&quot;time&quot;:1728919632.0},{&quot;value&quot;:42.02792345146002,&quot;time&quot;:1728919644.0},{&quot;value&quot;:42.02803315641134,&quot;time&quot;:1728919656.0},{&quot;value&quot;:42.035799542243666,&quot;time&quot;:1728919668.0},{&quot;value&quot;:42.05625,&quot;time&quot;:1728919680.0},{&quot;value&quot;:42.05353425454546,&quot;time&quot;:1728919692.0},{&quot;value&quot;:42.054111462721664,&quot;time&quot;:1728919704.0},{&quot;value&quot;:42.0542545463076,&quot;time&quot;:1728919716.0},{&quot;value&quot;:42.05410073450855,&quot;time&quot;:1728919728.0},{&quot;value&quot;:42.03545,&quot;time&quot;:1728919740.0},{&quot;value&quot;:42.02952200619408,&quot;time&quot;:1728919752.0},{&quot;value&quot;:42.01998200928928,&quot;time&quot;:1728919764.0},{&quot;value&quot;:42.020111229734155,&quot;time&quot;:1728919776.0},{&quot;value&quot;:42.01791726970074,&quot;time&quot;:1728919788.0},{&quot;value&quot;:42.01125,&quot;time&quot;:1728919800.0},{&quot;value&quot;:42.014601750000004,&quot;time&quot;:1728919812.0},{&quot;value&quot;:42.025156452666955,&quot;time&quot;:1728919824.0},{&quot;value&quot;:42.0235798549604,&quot;time&quot;:1728919836.0},{&quot;value&quot;:42.02343874727714,&quot;time&quot;:1728919848.0},{&quot;value&quot;:42.0325,&quot;time&quot;:1728919860.0},{&quot;value&quot;:42.026335164835174,&quot;time&quot;:1728919872.0},{&quot;value&quot;:42.023539717461794,&quot;time&quot;:1728919884.0},{&quot;value&quot;:42.02103253223916,&quot;time&quot;:1728919896.0},{&quot;value&quot;:42.016618710925876,&quot;time&quot;:1728919908.0},{&quot;value&quot;:42.00625,&quot;time&quot;:1728919920.0},{&quot;value&quot;:42.00523442622951,&quot;time&quot;:1728919932.0},{&quot;value&quot;:42.00337580174927,&quot;time&quot;:1728919944.0},{&quot;value&quot;:41.99294636593523,&quot;time&quot;:1728919956.0},{&quot;value&quot;:41.993054500529475,&quot;time&quot;:1728919968.0},{&quot;value&quot;:41.982575,&quot;time&quot;:1728919980.0},{&quot;value&quot;:41.97957969845722,&quot;time&quot;:1728919992.0},{&quot;value&quot;:41.97538393093801,&quot;time&quot;:1728920004.0},{&quot;value&quot;:41.96853287423291,&quot;time&quot;:1728920016.0},{&quot;value&quot;:41.968092026073315,&quot;time&quot;:1728920028.0},{&quot;value&quot;:41.946524999999994,&quot;time&quot;:1728920040.0},{&quot;value&quot;:41.946281957197336,&quot;time&quot;:1728920052.0},{&quot;value&quot;:41.94770701251919,&quot;time&quot;:1728920064.0},{&quot;value&quot;:41.94632252897315,&quot;time&quot;:1728920076.0},{&quot;value&quot;:41.945991469401946,&quot;time&quot;:1728920088.0},{&quot;value&quot;:41.93375,&quot;time&quot;:1728920100.0},{&quot;value&quot;:41.93067640089211,&quot;time&quot;:1728920112.0},{&quot;value&quot;:41.93493655240961,&quot;time&quot;:1728920124.0},{&quot;value&quot;:41.93558146009436,&quot;time&quot;:1728920136.0},{&quot;value&quot;:41.937236494798555,&quot;time&quot;:1728920148.0},{&quot;value&quot;:41.947500000000005,&quot;time&quot;:1728920160.0},{&quot;value&quot;:41.94935712831994,&quot;time&quot;:1728920172.0},{&quot;value&quot;:41.949841396229665,&quot;time&quot;:1728920184.0},{&quot;value&quot;:41.9466137844862,&quot;time&quot;:1728920196.0},{&quot;value&quot;:41.941356919907065,&quot;time&quot;:1728920208.0},{&quot;value&quot;:41.934400000000004,&quot;time&quot;:1728920220.0},{&quot;value&quot;:41.94017135990076,&quot;time&quot;:1728920232.0},{&quot;value&quot;:41.939589409340655,&quot;time&quot;:1728920244.0},{&quot;value&quot;:41.94297037992332,&quot;time&quot;:1728920256.0},{&quot;value&quot;:41.9433306273313,&quot;time&quot;:1728920268.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728920280.0},{&quot;value&quot;:41.95450712435234,&quot;time&quot;:1728920292.0},{&quot;value&quot;:41.95378265066309,&quot;time&quot;:1728920304.0},{&quot;value&quot;:41.95420625780492,&quot;time&quot;:1728920316.0},{&quot;value&quot;:41.95758111182701,&quot;time&quot;:1728920328.0},{&quot;value&quot;:41.956875,&quot;time&quot;:1728920340.0},{&quot;value&quot;:41.95909041899822,&quot;time&quot;:1728920352.0},{&quot;value&quot;:41.960320283913425,&quot;time&quot;:1728920364.0},{&quot;value&quot;:41.96928783642125,&quot;time&quot;:1728920376.0},{&quot;value&quot;:41.96919774044825,&quot;time&quot;:1728920388.0},{&quot;value&quot;:41.969925,&quot;time&quot;:1728920400.0},{&quot;value&quot;:41.96882470669221,&quot;time&quot;:1728920412.0},{&quot;value&quot;:41.9701245687833,&quot;time&quot;:1728920424.0},{&quot;value&quot;:41.97044454541855,&quot;time&quot;:1728920436.0},{&quot;value&quot;:41.97083676101069,&quot;time&quot;:1728920448.0},{&quot;value&quot;:41.969224999999994,&quot;time&quot;:1728920460.0},{&quot;value&quot;:41.9672880200157,&quot;time&quot;:1728920472.0},{&quot;value&quot;:41.96627645591111,&quot;time&quot;:1728920484.0},{&quot;value&quot;:41.96617777533899,&quot;time&quot;:1728920496.0},{&quot;value&quot;:41.96547600162536,&quot;time&quot;:1728920508.0},{&quot;value&quot;:41.96845,&quot;time&quot;:1728920520.0},{&quot;value&quot;:41.96792646072332,&quot;time&quot;:1728920532.0},{&quot;value&quot;:41.967647511123474,&quot;time&quot;:1728920544.0},{&quot;value&quot;:41.968023117571704,&quot;time&quot;:1728920556.0},{&quot;value&quot;:41.968731749890225,&quot;time&quot;:1728920568.0},{&quot;value&quot;:41.97625,&quot;time&quot;:1728920580.0},{&quot;value&quot;:41.97804410409949,&quot;time&quot;:1728920592.0},{&quot;value&quot;:41.976706805268584,&quot;time&quot;:1728920604.0},{&quot;value&quot;:41.976439531780684,&quot;time&quot;:1728920616.0},{&quot;value&quot;:41.97715939457202,&quot;time&quot;:1728920628.0},{&quot;value&quot;:41.98125,&quot;time&quot;:1728920640.0},{&quot;value&quot;:41.98408121005539,&quot;time&quot;:1728920652.0},{&quot;value&quot;:41.98211255775052,&quot;time&quot;:1728920664.0},{&quot;value&quot;:41.97992298121906,&quot;time&quot;:1728920676.0},{&quot;value&quot;:41.978854648950716,&quot;time&quot;:1728920688.0},{&quot;value&quot;:41.9675,&quot;time&quot;:1728920700.0},{&quot;value&quot;:41.96667437110299,&quot;time&quot;:1728920712.0},{&quot;value&quot;:41.96618572740339,&quot;time&quot;:1728920724.0},{&quot;value&quot;:41.959620479128766,&quot;time&quot;:1728920736.0},{&quot;value&quot;:41.95940353643466,&quot;time&quot;:1728920748.0},{&quot;value&quot;:41.95625,&quot;time&quot;:1728920760.0},{&quot;value&quot;:41.95404583637691,&quot;time&quot;:1728920772.0},{&quot;value&quot;:41.95405776628997,&quot;time&quot;:1728920784.0},{&quot;value&quot;:41.95775520810515,&quot;time&quot;:1728920796.0},{&quot;value&quot;:41.9603683783742,&quot;time&quot;:1728920808.0},{&quot;value&quot;:41.964,&quot;time&quot;:1728920820.0},{&quot;value&quot;:41.964975253256156,&quot;time&quot;:1728920832.0},{&quot;value&quot;:41.95933363319012,&quot;time&quot;:1728920844.0},{&quot;value&quot;:41.9579748298493,&quot;time&quot;:1728920856.0},{&quot;value&quot;:41.957125474487995,&quot;time&quot;:1728920868.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728920880.0},{&quot;value&quot;:41.92526479931815,&quot;time&quot;:1728920892.0},{&quot;value&quot;:41.91830408356575,&quot;time&quot;:1728920904.0},{&quot;value&quot;:41.91750134428505,&quot;time&quot;:1728920916.0},{&quot;value&quot;:41.91733424156072,&quot;time&quot;:1728920928.0},{&quot;value&quot;:41.9175,&quot;time&quot;:1728920940.0},{&quot;value&quot;:41.91711433852654,&quot;time&quot;:1728920952.0},{&quot;value&quot;:41.9169400101866,&quot;time&quot;:1728920964.0},{&quot;value&quot;:41.916648752471914,&quot;time&quot;:1728920976.0},{&quot;value&quot;:41.91813145910316,&quot;time&quot;:1728920988.0},{&quot;value&quot;:41.9175,&quot;time&quot;:1728921000.0},{&quot;value&quot;:41.91719362745097,&quot;time&quot;:1728921012.0},{&quot;value&quot;:41.91839270047377,&quot;time&quot;:1728921024.0},{&quot;value&quot;:41.92049986512914,&quot;time&quot;:1728921036.0},{&quot;value&quot;:41.92564622491601,&quot;time&quot;:1728921048.0},{&quot;value&quot;:41.93625,&quot;time&quot;:1728921060.0},{&quot;value&quot;:41.94098009313154,&quot;time&quot;:1728921072.0},{&quot;value&quot;:41.94144098018769,&quot;time&quot;:1728921084.0},{&quot;value&quot;:41.94465732330679,&quot;time&quot;:1728921096.0},{&quot;value&quot;:41.94919420937485,&quot;time&quot;:1728921108.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728921120.0},{&quot;value&quot;:41.94930383386581,&quot;time&quot;:1728921132.0},{&quot;value&quot;:41.94822898550724,&quot;time&quot;:1728921144.0},{&quot;value&quot;:41.94638104312042,&quot;time&quot;:1728921156.0},{&quot;value&quot;:41.948360455123165,&quot;time&quot;:1728921168.0},{&quot;value&quot;:41.9545,&quot;time&quot;:1728921180.0},{&quot;value&quot;:41.973498696043166,&quot;time&quot;:1728921192.0},{&quot;value&quot;:41.972135684580934,&quot;time&quot;:1728921204.0},{&quot;value&quot;:41.970675667107,&quot;time&quot;:1728921216.0},{&quot;value&quot;:41.9704607947896,&quot;time&quot;:1728921228.0},{&quot;value&quot;:41.966175,&quot;time&quot;:1728921240.0},{&quot;value&quot;:41.96621763429414,&quot;time&quot;:1728921252.0},{&quot;value&quot;:41.966317239943635,&quot;time&quot;:1728921264.0},{&quot;value&quot;:41.966139700177344,&quot;time&quot;:1728921276.0},{&quot;value&quot;:41.965461523719334,&quot;time&quot;:1728921288.0},{&quot;value&quot;:41.96254999999999,&quot;time&quot;:1728921300.0},{&quot;value&quot;:41.967503167056755,&quot;time&quot;:1728921312.0},{&quot;value&quot;:41.97253900873362,&quot;time&quot;:1728921324.0},{&quot;value&quot;:41.976293303571424,&quot;time&quot;:1728921336.0},{&quot;value&quot;:41.97888486923759,&quot;time&quot;:1728921348.0},{&quot;value&quot;:41.974675000000005,&quot;time&quot;:1728921360.0},{&quot;value&quot;:41.975581015897866,&quot;time&quot;:1728921372.0},{&quot;value&quot;:41.97614839660789,&quot;time&quot;:1728921384.0},{&quot;value&quot;:41.977119800688975,&quot;time&quot;:1728921396.0},{&quot;value&quot;:41.97723233304754,&quot;time&quot;:1728921408.0},{&quot;value&quot;:41.981249999999996,&quot;time&quot;:1728921420.0},{&quot;value&quot;:41.98384929765076,&quot;time&quot;:1728921432.0},{&quot;value&quot;:41.97588999794724,&quot;time&quot;:1728921444.0},{&quot;value&quot;:41.98576533321532,&quot;time&quot;:1728921456.0},{&quot;value&quot;:41.98590593973927,&quot;time&quot;:1728921468.0},{&quot;value&quot;:41.99105,&quot;time&quot;:1728921480.0},{&quot;value&quot;:41.991391688447465,&quot;time&quot;:1728921492.0},{&quot;value&quot;:41.99132255340288,&quot;time&quot;:1728921504.0},{&quot;value&quot;:41.995715199223596,&quot;time&quot;:1728921516.0},{&quot;value&quot;:41.99520563445406,&quot;time&quot;:1728921528.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728921540.0},{&quot;value&quot;:41.99587865473285,&quot;time&quot;:1728921552.0},{&quot;value&quot;:41.99577262539041,&quot;time&quot;:1728921564.0},{&quot;value&quot;:41.995344835578734,&quot;time&quot;:1728921576.0},{&quot;value&quot;:41.99501671152121,&quot;time&quot;:1728921588.0},{&quot;value&quot;:41.995000000000005,&quot;time&quot;:1728921600.0},{&quot;value&quot;:41.99500000000001,&quot;time&quot;:1728921612.0},{&quot;value&quot;:41.99764521193092,&quot;time&quot;:1728921624.0},{&quot;value&quot;:41.997802051418674,&quot;time&quot;:1728921636.0},{&quot;value&quot;:41.99878046744574,&quot;time&quot;:1728921648.0},{&quot;value&quot;:42.01125000000001,&quot;time&quot;:1728921660.0},{&quot;value&quot;:42.01125000000001,&quot;time&quot;:1728921672.0},{&quot;value&quot;:42.018871398753994,&quot;time&quot;:1728921684.0},{&quot;value&quot;:42.02119617973031,&quot;time&quot;:1728921696.0},{&quot;value&quot;:42.02244208219179,&quot;time&quot;:1728921708.0},{&quot;value&quot;:42.02875,&quot;time&quot;:1728921720.0},{&quot;value&quot;:42.02678901224321,&quot;time&quot;:1728921732.0},{&quot;value&quot;:42.02433722222223,&quot;time&quot;:1728921744.0},{&quot;value&quot;:42.01640353180021,&quot;time&quot;:1728921756.0},{&quot;value&quot;:42.01522017306212,&quot;time&quot;:1728921768.0},{&quot;value&quot;:42.00812499999999,&quot;time&quot;:1728921780.0},{&quot;value&quot;:42.0104231145103,&quot;time&quot;:1728921792.0},{&quot;value&quot;:42.010825184169946,&quot;time&quot;:1728921804.0},{&quot;value&quot;:42.01142298789411,&quot;time&quot;:1728921816.0},{&quot;value&quot;:42.015019820794066,&quot;time&quot;:1728921828.0},{&quot;value&quot;:42.02375,&quot;time&quot;:1728921840.0},{&quot;value&quot;:42.02453514900457,&quot;time&quot;:1728921852.0},{&quot;value&quot;:42.02553043827335,&quot;time&quot;:1728921864.0},{&quot;value&quot;:42.02574476057833,&quot;time&quot;:1728921876.0},{&quot;value&quot;:42.025783824825155,&quot;time&quot;:1728921888.0},{&quot;value&quot;:42.02125,&quot;time&quot;:1728921900.0},{&quot;value&quot;:42.03045329189687,&quot;time&quot;:1728921912.0},{&quot;value&quot;:42.03183603753859,&quot;time&quot;:1728921924.0},{&quot;value&quot;:42.034253202216064,&quot;time&quot;:1728921936.0},{&quot;value&quot;:42.037162369064745,&quot;time&quot;:1728921948.0},{&quot;value&quot;:42.043499999999995,&quot;time&quot;:1728921960.0},{&quot;value&quot;:42.04874140161463,&quot;time&quot;:1728921972.0},{&quot;value&quot;:42.04917245736226,&quot;time&quot;:1728921984.0},{&quot;value&quot;:42.04971074986273,&quot;time&quot;:1728921996.0},{&quot;value&quot;:42.0493122335344,&quot;time&quot;:1728922008.0},{&quot;value&quot;:42.04505,&quot;time&quot;:1728922020.0},{&quot;value&quot;:42.0361519910681,&quot;time&quot;:1728922032.0},{&quot;value&quot;:42.032219430337825,&quot;time&quot;:1728922044.0},{&quot;value&quot;:42.03227402621831,&quot;time&quot;:1728922056.0},{&quot;value&quot;:42.03209337313504,&quot;time&quot;:1728922068.0},{&quot;value&quot;:42.028725,&quot;time&quot;:1728922080.0},{&quot;value&quot;:42.0283875,&quot;time&quot;:1728922092.0},{&quot;value&quot;:42.028282139957376,&quot;time&quot;:1728922104.0},{&quot;value&quot;:42.02622244340668,&quot;time&quot;:1728922116.0},{&quot;value&quot;:42.025016555987285,&quot;time&quot;:1728922128.0},{&quot;value&quot;:42.01195,&quot;time&quot;:1728922140.0},{&quot;value&quot;:42.01219130996166,&quot;time&quot;:1728922152.0},{&quot;value&quot;:42.01261981097723,&quot;time&quot;:1728922164.0},{&quot;value&quot;:42.00985344893177,&quot;time&quot;:1728922176.0},{&quot;value&quot;:42.00968194288334,&quot;time&quot;:1728922188.0},{&quot;value&quot;:42.011250000000004,&quot;time&quot;:1728922200.0},{&quot;value&quot;:42.011625,&quot;time&quot;:1728922212.0},{&quot;value&quot;:42.01506325417202,&quot;time&quot;:1728922224.0},{&quot;value&quot;:42.02004429946524,&quot;time&quot;:1728922236.0},{&quot;value&quot;:42.02181440723982,&quot;time&quot;:1728922248.0},{&quot;value&quot;:42.0315,&quot;time&quot;:1728922260.0},{&quot;value&quot;:42.03138053097345,&quot;time&quot;:1728922272.0},{&quot;value&quot;:42.024674446397185,&quot;time&quot;:1728922284.0},{&quot;value&quot;:42.024638670019556,&quot;time&quot;:1728922296.0},{&quot;value&quot;:42.02650355246292,&quot;time&quot;:1728922308.0},{&quot;value&quot;:42.037499999999994,&quot;time&quot;:1728922320.0},{&quot;value&quot;:42.033204686423154,&quot;time&quot;:1728922332.0},{&quot;value&quot;:42.03325746965453,&quot;time&quot;:1728922344.0},{&quot;value&quot;:42.033090286199375,&quot;time&quot;:1728922356.0},{&quot;value&quot;:42.03333460598657,&quot;time&quot;:1728922368.0},{&quot;value&quot;:42.0313,&quot;time&quot;:1728922380.0},{&quot;value&quot;:42.03151967938088,&quot;time&quot;:1728922392.0},{&quot;value&quot;:42.03114135180783,&quot;time&quot;:1728922404.0},{&quot;value&quot;:42.03114535367127,&quot;time&quot;:1728922416.0},{&quot;value&quot;:42.031131716343864,&quot;time&quot;:1728922428.0},{&quot;value&quot;:42.03,&quot;time&quot;:1728922440.0},{&quot;value&quot;:42.03592473328129,&quot;time&quot;:1728922452.0},{&quot;value&quot;:42.03493140534479,&quot;time&quot;:1728922464.0},{&quot;value&quot;:42.03662551466001,&quot;time&quot;:1728922476.0},{&quot;value&quot;:42.039612741961285,&quot;time&quot;:1728922488.0},{&quot;value&quot;:42.049,&quot;time&quot;:1728922500.0},{&quot;value&quot;:42.049870549820945,&quot;time&quot;:1728922512.0},{&quot;value&quot;:42.05073638290357,&quot;time&quot;:1728922524.0},{&quot;value&quot;:42.049222373040024,&quot;time&quot;:1728922536.0},{&quot;value&quot;:42.04680642041147,&quot;time&quot;:1728922548.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728922560.0},{&quot;value&quot;:42.043869346733665,&quot;time&quot;:1728922572.0},{&quot;value&quot;:42.0447710230316,&quot;time&quot;:1728922584.0},{&quot;value&quot;:42.04325233491341,&quot;time&quot;:1728922596.0},{&quot;value&quot;:42.03657967845945,&quot;time&quot;:1728922608.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728922620.0},{&quot;value&quot;:42.02957024277044,&quot;time&quot;:1728922632.0},{&quot;value&quot;:42.028468149907084,&quot;time&quot;:1728922644.0},{&quot;value&quot;:42.02629886533046,&quot;time&quot;:1728922656.0},{&quot;value&quot;:42.02592363184944,&quot;time&quot;:1728922668.0},{&quot;value&quot;:42.022025,&quot;time&quot;:1728922680.0},{&quot;value&quot;:42.02301704410012,&quot;time&quot;:1728922692.0},{&quot;value&quot;:42.023011278711,&quot;time&quot;:1728922704.0},{&quot;value&quot;:42.02113966493095,&quot;time&quot;:1728922716.0},{&quot;value&quot;:42.01957297099777,&quot;time&quot;:1728922728.0},{&quot;value&quot;:42.01505,&quot;time&quot;:1728922740.0},{&quot;value&quot;:42.014944485176926,&quot;time&quot;:1728922752.0},{&quot;value&quot;:42.01405575154476,&quot;time&quot;:1728922764.0},{&quot;value&quot;:42.01405885555853,&quot;time&quot;:1728922776.0},{&quot;value&quot;:42.01426823967621,&quot;time&quot;:1728922788.0},{&quot;value&quot;:42.0257,&quot;time&quot;:1728922800.0},{&quot;value&quot;:42.02568171368861,&quot;time&quot;:1728922812.0},{&quot;value&quot;:42.024199637175556,&quot;time&quot;:1728922824.0},{&quot;value&quot;:42.02417585740627,&quot;time&quot;:1728922836.0},{&quot;value&quot;:42.02421645041961,&quot;time&quot;:1728922848.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728922860.0},{&quot;value&quot;:42.03350230145109,&quot;time&quot;:1728922872.0},{&quot;value&quot;:42.03363773778374,&quot;time&quot;:1728922884.0},{&quot;value&quot;:42.03364730356014,&quot;time&quot;:1728922896.0},{&quot;value&quot;:42.03331396227555,&quot;time&quot;:1728922908.0},{&quot;value&quot;:42.0362,&quot;time&quot;:1728922920.0},{&quot;value&quot;:42.03147912397541,&quot;time&quot;:1728922932.0},{&quot;value&quot;:42.03251817574786,&quot;time&quot;:1728922944.0},{&quot;value&quot;:42.033758459296045,&quot;time&quot;:1728922956.0},{&quot;value&quot;:42.044681474662774,&quot;time&quot;:1728922968.0},{&quot;value&quot;:42.0565,&quot;time&quot;:1728922980.0},{&quot;value&quot;:42.05471604803493,&quot;time&quot;:1728922992.0},{&quot;value&quot;:42.054123041586074,&quot;time&quot;:1728923004.0},{&quot;value&quot;:42.05306272596844,&quot;time&quot;:1728923016.0},{&quot;value&quot;:42.051712918831754,&quot;time&quot;:1728923028.0},{&quot;value&quot;:42.0475,&quot;time&quot;:1728923040.0},{&quot;value&quot;:42.0475,&quot;time&quot;:1728923052.0},{&quot;value&quot;:42.0475,&quot;time&quot;:1728923064.0},{&quot;value&quot;:42.0475,&quot;time&quot;:1728923076.0},{&quot;value&quot;:42.04732394366197,&quot;time&quot;:1728923088.0},{&quot;value&quot;:42.0455,&quot;time&quot;:1728923100.0},{&quot;value&quot;:42.038999813353236,&quot;time&quot;:1728923112.0},{&quot;value&quot;:42.03900511882028,&quot;time&quot;:1728923124.0},{&quot;value&quot;:42.03811615765579,&quot;time&quot;:1728923136.0},{&quot;value&quot;:42.03799692387076,&quot;time&quot;:1728923148.0},{&quot;value&quot;:42.036249999999995,&quot;time&quot;:1728923160.0},{&quot;value&quot;:42.035002107488744,&quot;time&quot;:1728923172.0},{&quot;value&quot;:42.03844747767712,&quot;time&quot;:1728923184.0},{&quot;value&quot;:42.0386139649368,&quot;time&quot;:1728923196.0},{&quot;value&quot;:42.038670254360014,&quot;time&quot;:1728923208.0},{&quot;value&quot;:42.04999999999999,&quot;time&quot;:1728923220.0},{&quot;value&quot;:42.05000197019629,&quot;time&quot;:1728923232.0},{&quot;value&quot;:42.05052704534253,&quot;time&quot;:1728923244.0},{&quot;value&quot;:42.05089026078929,&quot;time&quot;:1728923256.0},{&quot;value&quot;:42.052683962684235,&quot;time&quot;:1728923268.0},{&quot;value&quot;:42.057500000000005,&quot;time&quot;:1728923280.0},{&quot;value&quot;:42.056672800267656,&quot;time&quot;:1728923292.0},{&quot;value&quot;:42.05438271604938,&quot;time&quot;:1728923304.0},{&quot;value&quot;:42.05412989980665,&quot;time&quot;:1728923316.0},{&quot;value&quot;:42.052017352467416,&quot;time&quot;:1728923328.0},{&quot;value&quot;:42.04145,&quot;time&quot;:1728923340.0},{&quot;value&quot;:42.04248157375014,&quot;time&quot;:1728923352.0},{&quot;value&quot;:42.04224339982793,&quot;time&quot;:1728923364.0},{&quot;value&quot;:42.040705843498166,&quot;time&quot;:1728923376.0},{&quot;value&quot;:42.036057358850364,&quot;time&quot;:1728923388.0},{&quot;value&quot;:42.01125,&quot;time&quot;:1728923400.0},{&quot;value&quot;:42.01661673999796,&quot;time&quot;:1728923412.0},{&quot;value&quot;:42.01913391835901,&quot;time&quot;:1728923424.0},{&quot;value&quot;:42.01836916059177,&quot;time&quot;:1728923436.0},{&quot;value&quot;:42.017730569576585,&quot;time&quot;:1728923448.0},{&quot;value&quot;:42.025000000000006,&quot;time&quot;:1728923460.0},{&quot;value&quot;:42.030000204884445,&quot;time&quot;:1728923472.0},{&quot;value&quot;:42.03192194506726,&quot;time&quot;:1728923484.0},{&quot;value&quot;:42.03734643432287,&quot;time&quot;:1728923496.0},{&quot;value&quot;:42.037306367762554,&quot;time&quot;:1728923508.0},{&quot;value&quot;:42.03125,&quot;time&quot;:1728923520.0},{&quot;value&quot;:42.03905697235103,&quot;time&quot;:1728923532.0},{&quot;value&quot;:42.039536431342135,&quot;time&quot;:1728923544.0},{&quot;value&quot;:42.04719250293772,&quot;time&quot;:1728923556.0},{&quot;value&quot;:42.04955161413171,&quot;time&quot;:1728923568.0},{&quot;value&quot;:42.054,&quot;time&quot;:1728923580.0},{&quot;value&quot;:42.06058759707629,&quot;time&quot;:1728923592.0},{&quot;value&quot;:42.06067863494887,&quot;time&quot;:1728923604.0},{&quot;value&quot;:42.06125148362235,&quot;time&quot;:1728923616.0},{&quot;value&quot;:42.063148937854415,&quot;time&quot;:1728923628.0},{&quot;value&quot;:42.07265,&quot;time&quot;:1728923640.0},{&quot;value&quot;:42.08709869520911,&quot;time&quot;:1728923652.0},{&quot;value&quot;:42.087371816876505,&quot;time&quot;:1728923664.0},{&quot;value&quot;:42.092523439595986,&quot;time&quot;:1728923676.0},{&quot;value&quot;:42.097350249454806,&quot;time&quot;:1728923688.0},{&quot;value&quot;:42.113,&quot;time&quot;:1728923700.0},{&quot;value&quot;:42.115600715286114,&quot;time&quot;:1728923712.0},{&quot;value&quot;:42.1164987745098,&quot;time&quot;:1728923724.0},{&quot;value&quot;:42.119354059916645,&quot;time&quot;:1728923736.0},{&quot;value&quot;:42.11972760361146,&quot;time&quot;:1728923748.0},{&quot;value&quot;:42.12502500000001,&quot;time&quot;:1728923760.0},{&quot;value&quot;:42.141296946240836,&quot;time&quot;:1728923772.0},{&quot;value&quot;:42.14332256981148,&quot;time&quot;:1728923784.0},{&quot;value&quot;:42.14368865950395,&quot;time&quot;:1728923796.0},{&quot;value&quot;:42.14387250450389,&quot;time&quot;:1728923808.0},{&quot;value&quot;:42.162524999999995,&quot;time&quot;:1728923820.0},{&quot;value&quot;:42.16383519842279,&quot;time&quot;:1728923832.0},{&quot;value&quot;:42.16404640545762,&quot;time&quot;:1728923844.0},{&quot;value&quot;:42.164062657093496,&quot;time&quot;:1728923856.0},{&quot;value&quot;:42.16459386485514,&quot;time&quot;:1728923868.0},{&quot;value&quot;:42.165,&quot;time&quot;:1728923880.0},{&quot;value&quot;:42.16533243778281,&quot;time&quot;:1728923892.0},{&quot;value&quot;:42.165464150432896,&quot;time&quot;:1728923904.0},{&quot;value&quot;:42.168736542078044,&quot;time&quot;:1728923916.0},{&quot;value&quot;:42.16907652916074,&quot;time&quot;:1728923928.0},{&quot;value&quot;:42.16505,&quot;time&quot;:1728923940.0},{&quot;value&quot;:42.16521492284311,&quot;time&quot;:1728923952.0},{&quot;value&quot;:42.16569601323032,&quot;time&quot;:1728923964.0},{&quot;value&quot;:42.16582364177901,&quot;time&quot;:1728923976.0},{&quot;value&quot;:42.165752586453856,&quot;time&quot;:1728923988.0},{&quot;value&quot;:42.161649999999995,&quot;time&quot;:1728924000.0},{&quot;value&quot;:42.16211963173717,&quot;time&quot;:1728924012.0},{&quot;value&quot;:42.162859643397006,&quot;time&quot;:1728924024.0},{&quot;value&quot;:42.15998569286761,&quot;time&quot;:1728924036.0},{&quot;value&quot;:42.1572310089963,&quot;time&quot;:1728924048.0},{&quot;value&quot;:42.13625,&quot;time&quot;:1728924060.0},{&quot;value&quot;:42.134584314649075,&quot;time&quot;:1728924072.0},{&quot;value&quot;:42.13397583345465,&quot;time&quot;:1728924084.0},{&quot;value&quot;:42.13335585996262,&quot;time&quot;:1728924096.0},{&quot;value&quot;:42.128677581402165,&quot;time&quot;:1728924108.0},{&quot;value&quot;:42.12177499999999,&quot;time&quot;:1728924120.0},{&quot;value&quot;:42.12708232337736,&quot;time&quot;:1728924132.0},{&quot;value&quot;:42.12819192664625,&quot;time&quot;:1728924144.0},{&quot;value&quot;:42.12959659965498,&quot;time&quot;:1728924156.0},{&quot;value&quot;:42.13038818449515,&quot;time&quot;:1728924168.0},{&quot;value&quot;:42.137649999999994,&quot;time&quot;:1728924180.0},{&quot;value&quot;:42.1352409287257,&quot;time&quot;:1728924192.0},{&quot;value&quot;:42.13824970136872,&quot;time&quot;:1728924204.0},{&quot;value&quot;:42.13858664772727,&quot;time&quot;:1728924216.0},{&quot;value&quot;:42.13756611044096,&quot;time&quot;:1728924228.0},{&quot;value&quot;:42.13625,&quot;time&quot;:1728924240.0},{&quot;value&quot;:42.135360858279974,&quot;time&quot;:1728924252.0},{&quot;value&quot;:42.13872151931649,&quot;time&quot;:1728924264.0},{&quot;value&quot;:42.1413002224665,&quot;time&quot;:1728924276.0},{&quot;value&quot;:42.14014265483155,&quot;time&quot;:1728924288.0},{&quot;value&quot;:42.12875,&quot;time&quot;:1728924300.0},{&quot;value&quot;:42.12548230507191,&quot;time&quot;:1728924312.0},{&quot;value&quot;:42.12526900099569,&quot;time&quot;:1728924324.0},{&quot;value&quot;:42.12195767695862,&quot;time&quot;:1728924336.0},{&quot;value&quot;:42.119510654158034,&quot;time&quot;:1728924348.0},{&quot;value&quot;:42.105000000000004,&quot;time&quot;:1728924360.0},{&quot;value&quot;:42.104982047336414,&quot;time&quot;:1728924372.0},{&quot;value&quot;:42.104681223581096,&quot;time&quot;:1728924384.0},{&quot;value&quot;:42.10812069877566,&quot;time&quot;:1728924396.0},{&quot;value&quot;:42.10917217165477,&quot;time&quot;:1728924408.0},{&quot;value&quot;:42.1225,&quot;time&quot;:1728924420.0},{&quot;value&quot;:42.124575460271316,&quot;time&quot;:1728924432.0},{&quot;value&quot;:42.12595422535212,&quot;time&quot;:1728924444.0},{&quot;value&quot;:42.12420497708029,&quot;time&quot;:1728924456.0},{&quot;value&quot;:42.12412136435188,&quot;time&quot;:1728924468.0},{&quot;value&quot;:42.115,&quot;time&quot;:1728924480.0},{&quot;value&quot;:42.11500000000001,&quot;time&quot;:1728924492.0},{&quot;value&quot;:42.11744100368416,&quot;time&quot;:1728924504.0},{&quot;value&quot;:42.1180251068862,&quot;time&quot;:1728924516.0},{&quot;value&quot;:42.117946001210335,&quot;time&quot;:1728924528.0},{&quot;value&quot;:42.123749999999994,&quot;time&quot;:1728924540.0},{&quot;value&quot;:42.12420475161411,&quot;time&quot;:1728924552.0},{&quot;value&quot;:42.129392670297776,&quot;time&quot;:1728924564.0},{&quot;value&quot;:42.1310453110983,&quot;time&quot;:1728924576.0},{&quot;value&quot;:42.13161907294364,&quot;time&quot;:1728924588.0},{&quot;value&quot;:42.14875,&quot;time&quot;:1728924600.0},{&quot;value&quot;:42.14648417641077,&quot;time&quot;:1728924612.0},{&quot;value&quot;:42.146281471848226,&quot;time&quot;:1728924624.0},{&quot;value&quot;:42.139956166552544,&quot;time&quot;:1728924636.0},{&quot;value&quot;:42.139444608220444,&quot;time&quot;:1728924648.0},{&quot;value&quot;:42.142500000000005,&quot;time&quot;:1728924660.0},{&quot;value&quot;:42.14332147826087,&quot;time&quot;:1728924672.0},{&quot;value&quot;:42.143382128993736,&quot;time&quot;:1728924684.0},{&quot;value&quot;:42.14422506530516,&quot;time&quot;:1728924696.0},{&quot;value&quot;:42.14465048771338,&quot;time&quot;:1728924708.0},{&quot;value&quot;:42.15375,&quot;time&quot;:1728924720.0},{&quot;value&quot;:42.15375,&quot;time&quot;:1728924732.0},{&quot;value&quot;:42.15011671390333,&quot;time&quot;:1728924744.0},{&quot;value&quot;:42.14904220025985,&quot;time&quot;:1728924756.0},{&quot;value&quot;:42.147890919982586,&quot;time&quot;:1728924768.0},{&quot;value&quot;:42.13375,&quot;time&quot;:1728924780.0},{&quot;value&quot;:42.13375,&quot;time&quot;:1728924792.0},{&quot;value&quot;:42.133463208784,&quot;time&quot;:1728924804.0},{&quot;value&quot;:42.13402660860076,&quot;time&quot;:1728924816.0},{&quot;value&quot;:42.1339486027278,&quot;time&quot;:1728924828.0},{&quot;value&quot;:42.126875,&quot;time&quot;:1728924840.0},{&quot;value&quot;:42.12643140447562,&quot;time&quot;:1728924852.0},{&quot;value&quot;:42.12591846838319,&quot;time&quot;:1728924864.0},{&quot;value&quot;:42.12797819328824,&quot;time&quot;:1728924876.0},{&quot;value&quot;:42.128040573621085,&quot;time&quot;:1728924888.0},{&quot;value&quot;:42.13125000000001,&quot;time&quot;:1728924900.0},{&quot;value&quot;:42.131614581018006,&quot;time&quot;:1728924912.0},{&quot;value&quot;:42.13362513169643,&quot;time&quot;:1728924924.0},{&quot;value&quot;:42.133516295744684,&quot;time&quot;:1728924936.0},{&quot;value&quot;:42.13669599917871,&quot;time&quot;:1728924948.0},{&quot;value&quot;:42.14625,&quot;time&quot;:1728924960.0},{&quot;value&quot;:42.149749862637364,&quot;time&quot;:1728924972.0},{&quot;value&quot;:42.15116738494204,&quot;time&quot;:1728924984.0},{&quot;value&quot;:42.151211101053775,&quot;time&quot;:1728924996.0},{&quot;value&quot;:42.15161978097593,&quot;time&quot;:1728925008.0},{&quot;value&quot;:42.15625,&quot;time&quot;:1728925020.0},{&quot;value&quot;:42.149507790368276,&quot;time&quot;:1728925032.0},{&quot;value&quot;:42.13282631609768,&quot;time&quot;:1728925044.0},{&quot;value&quot;:42.13116831120525,&quot;time&quot;:1728925056.0},{&quot;value&quot;:42.130957263585266,&quot;time&quot;:1728925068.0},{&quot;value&quot;:42.1238,&quot;time&quot;:1728925080.0},{&quot;value&quot;:42.11657610667634,&quot;time&quot;:1728925092.0},{&quot;value&quot;:42.11421290203203,&quot;time&quot;:1728925104.0},{&quot;value&quot;:42.113789695498674,&quot;time&quot;:1728925116.0},{&quot;value&quot;:42.113152388609514,&quot;time&quot;:1728925128.0},{&quot;value&quot;:42.11375,&quot;time&quot;:1728925140.0},{&quot;value&quot;:42.11126962708538,&quot;time&quot;:1728925152.0},{&quot;value&quot;:42.11070895868075,&quot;time&quot;:1728925164.0},{&quot;value&quot;:42.108606959199385,&quot;time&quot;:1728925176.0},{&quot;value&quot;:42.10833391671696,&quot;time&quot;:1728925188.0},{&quot;value&quot;:42.074999999999996,&quot;time&quot;:1728925200.0},{&quot;value&quot;:42.07505683483102,&quot;time&quot;:1728925212.0},{&quot;value&quot;:42.07558740601504,&quot;time&quot;:1728925224.0},{&quot;value&quot;:42.075370677404074,&quot;time&quot;:1728925236.0},{&quot;value&quot;:42.07531582537517,&quot;time&quot;:1728925248.0},{&quot;value&quot;:42.07875,&quot;time&quot;:1728925260.0},{&quot;value&quot;:42.07895511168385,&quot;time&quot;:1728925272.0},{&quot;value&quot;:42.07948300379198,&quot;time&quot;:1728925284.0},{&quot;value&quot;:42.07956938752276,&quot;time&quot;:1728925296.0},{&quot;value&quot;:42.07969028272484,&quot;time&quot;:1728925308.0},{&quot;value&quot;:42.082499999999996,&quot;time&quot;:1728925320.0},{&quot;value&quot;:42.08237741492595,&quot;time&quot;:1728925332.0},{&quot;value&quot;:42.082235500625174,&quot;time&quot;:1728925344.0},{&quot;value&quot;:42.08219062205466,&quot;time&quot;:1728925356.0},{&quot;value&quot;:42.08186701170116,&quot;time&quot;:1728925368.0},{&quot;value&quot;:42.07125,&quot;time&quot;:1728925380.0},{&quot;value&quot;:42.07238372093023,&quot;time&quot;:1728925392.0},{&quot;value&quot;:42.07411173633441,&quot;time&quot;:1728925404.0},{&quot;value&quot;:42.069774743230624,&quot;time&quot;:1728925416.0},{&quot;value&quot;:42.071292607760405,&quot;time&quot;:1728925428.0},{&quot;value&quot;:42.073750000000004,&quot;time&quot;:1728925440.0},{&quot;value&quot;:42.07619561612947,&quot;time&quot;:1728925452.0},{&quot;value&quot;:42.078317685844326,&quot;time&quot;:1728925464.0},{&quot;value&quot;:42.07949709251937,&quot;time&quot;:1728925476.0},{&quot;value&quot;:42.082069952401106,&quot;time&quot;:1728925488.0},{&quot;value&quot;:42.0925,&quot;time&quot;:1728925500.0},{&quot;value&quot;:42.09281333080137,&quot;time&quot;:1728925512.0},{&quot;value&quot;:42.093523322610295,&quot;time&quot;:1728925524.0},{&quot;value&quot;:42.09137073630137,&quot;time&quot;:1728925536.0},{&quot;value&quot;:42.09213687948152,&quot;time&quot;:1728925548.0},{&quot;value&quot;:42.09625,&quot;time&quot;:1728925560.0},{&quot;value&quot;:42.09241955204021,&quot;time&quot;:1728925572.0},{&quot;value&quot;:42.092311458333334,&quot;time&quot;:1728925584.0},{&quot;value&quot;:42.09001234548167,&quot;time&quot;:1728925596.0},{&quot;value&quot;:42.08906795666262,&quot;time&quot;:1728925608.0},{&quot;value&quot;:42.08535,&quot;time&quot;:1728925620.0},{&quot;value&quot;:42.090500385946235,&quot;time&quot;:1728925632.0},{&quot;value&quot;:42.09074731369925,&quot;time&quot;:1728925644.0},{&quot;value&quot;:42.09091698774787,&quot;time&quot;:1728925656.0},{&quot;value&quot;:42.09034018395836,&quot;time&quot;:1728925668.0},{&quot;value&quot;:42.083775,&quot;time&quot;:1728925680.0},{&quot;value&quot;:42.085662309644675,&quot;time&quot;:1728925692.0},{&quot;value&quot;:42.085193390804605,&quot;time&quot;:1728925704.0},{&quot;value&quot;:42.0848130133753,&quot;time&quot;:1728925716.0},{&quot;value&quot;:42.08443565247733,&quot;time&quot;:1728925728.0},{&quot;value&quot;:42.0725,&quot;time&quot;:1728925740.0},{&quot;value&quot;:42.07185625903179,&quot;time&quot;:1728925752.0},{&quot;value&quot;:42.07205888723851,&quot;time&quot;:1728925764.0},{&quot;value&quot;:42.070789636109915,&quot;time&quot;:1728925776.0},{&quot;value&quot;:42.069543147742586,&quot;time&quot;:1728925788.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728925800.0},{&quot;value&quot;:42.07104578570045,&quot;time&quot;:1728925812.0},{&quot;value&quot;:42.071781500611124,&quot;time&quot;:1728925824.0},{&quot;value&quot;:42.07361825095057,&quot;time&quot;:1728925836.0},{&quot;value&quot;:42.078702264539366,&quot;time&quot;:1728925848.0},{&quot;value&quot;:42.095,&quot;time&quot;:1728925860.0},{&quot;value&quot;:42.097342754575784,&quot;time&quot;:1728925872.0},{&quot;value&quot;:42.097072018104356,&quot;time&quot;:1728925884.0},{&quot;value&quot;:42.10048057874628,&quot;time&quot;:1728925896.0},{&quot;value&quot;:42.10064995365158,&quot;time&quot;:1728925908.0},{&quot;value&quot;:42.0975,&quot;time&quot;:1728925920.0},{&quot;value&quot;:42.09714209374522,&quot;time&quot;:1728925932.0},{&quot;value&quot;:42.0972232116501,&quot;time&quot;:1728925944.0},{&quot;value&quot;:42.0972534287533,&quot;time&quot;:1728925956.0},{&quot;value&quot;:42.09702682405369,&quot;time&quot;:1728925968.0},{&quot;value&quot;:42.0925,&quot;time&quot;:1728925980.0},{&quot;value&quot;:42.08711962298336,&quot;time&quot;:1728925992.0},{&quot;value&quot;:42.08102238350971,&quot;time&quot;:1728926004.0},{&quot;value&quot;:42.08002005366025,&quot;time&quot;:1728926016.0},{&quot;value&quot;:42.07976679683398,&quot;time&quot;:1728926028.0},{&quot;value&quot;:42.073750000000004,&quot;time&quot;:1728926040.0},{&quot;value&quot;:42.07322252901865,&quot;time&quot;:1728926052.0},{&quot;value&quot;:42.073131276524464,&quot;time&quot;:1728926064.0},{&quot;value&quot;:42.0732301089486,&quot;time&quot;:1728926076.0},{&quot;value&quot;:42.07089809622381,&quot;time&quot;:1728926088.0},{&quot;value&quot;:42.065,&quot;time&quot;:1728926100.0},{&quot;value&quot;:42.05799460340087,&quot;time&quot;:1728926112.0},{&quot;value&quot;:42.05537367709079,&quot;time&quot;:1728926124.0},{&quot;value&quot;:42.05403162196679,&quot;time&quot;:1728926136.0},{&quot;value&quot;:42.05395938010665,&quot;time&quot;:1728926148.0},{&quot;value&quot;:42.0624,&quot;time&quot;:1728926160.0},{&quot;value&quot;:42.062471026339686,&quot;time&quot;:1728926172.0},{&quot;value&quot;:42.06437937860141,&quot;time&quot;:1728926184.0},{&quot;value&quot;:42.06552090113651,&quot;time&quot;:1728926196.0},{&quot;value&quot;:42.06663312062279,&quot;time&quot;:1728926208.0},{&quot;value&quot;:42.067499999999995,&quot;time&quot;:1728926220.0},{&quot;value&quot;:42.06652371481028,&quot;time&quot;:1728926232.0},{&quot;value&quot;:42.06537156588838,&quot;time&quot;:1728926244.0},{&quot;value&quot;:42.063715401785714,&quot;time&quot;:1728926256.0},{&quot;value&quot;:42.06707785823775,&quot;time&quot;:1728926268.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926280.0},{&quot;value&quot;:42.07704868081446,&quot;time&quot;:1728926292.0},{&quot;value&quot;:42.077077802229006,&quot;time&quot;:1728926304.0},{&quot;value&quot;:42.0770494275725,&quot;time&quot;:1728926316.0},{&quot;value&quot;:42.07720252104644,&quot;time&quot;:1728926328.0},{&quot;value&quot;:42.075,&quot;time&quot;:1728926340.0},{&quot;value&quot;:42.074923090909095,&quot;time&quot;:1728926352.0},{&quot;value&quot;:42.074937561503646,&quot;time&quot;:1728926364.0},{&quot;value&quot;:42.07280670488535,&quot;time&quot;:1728926376.0},{&quot;value&quot;:42.067441035976024,&quot;time&quot;:1728926388.0},{&quot;value&quot;:42.0625,&quot;time&quot;:1728926400.0},{&quot;value&quot;:42.06176918252463,&quot;time&quot;:1728926412.0},{&quot;value&quot;:42.060951880233844,&quot;time&quot;:1728926424.0},{&quot;value&quot;:42.06020423099561,&quot;time&quot;:1728926436.0},{&quot;value&quot;:42.06068988862314,&quot;time&quot;:1728926448.0},{&quot;value&quot;:42.0425,&quot;time&quot;:1728926460.0},{&quot;value&quot;:42.04157933222337,&quot;time&quot;:1728926472.0},{&quot;value&quot;:42.042187344712104,&quot;time&quot;:1728926484.0},{&quot;value&quot;:42.04301705852012,&quot;time&quot;:1728926496.0},{&quot;value&quot;:42.04259353511441,&quot;time&quot;:1728926508.0},{&quot;value&quot;:42.045325000000005,&quot;time&quot;:1728926520.0},{&quot;value&quot;:42.042205382072005,&quot;time&quot;:1728926532.0},{&quot;value&quot;:42.04659906915503,&quot;time&quot;:1728926544.0},{&quot;value&quot;:42.04447116403509,&quot;time&quot;:1728926556.0},{&quot;value&quot;:42.04354158107174,&quot;time&quot;:1728926568.0},{&quot;value&quot;:42.035,&quot;time&quot;:1728926580.0},{&quot;value&quot;:42.023877376345894,&quot;time&quot;:1728926592.0},{&quot;value&quot;:42.024064988811304,&quot;time&quot;:1728926604.0},{&quot;value&quot;:42.024957315750136,&quot;time&quot;:1728926616.0},{&quot;value&quot;:42.025473413506646,&quot;time&quot;:1728926628.0},{&quot;value&quot;:42.034,&quot;time&quot;:1728926640.0},{&quot;value&quot;:42.030724377090586,&quot;time&quot;:1728926652.0},{&quot;value&quot;:42.030781965115494,&quot;time&quot;:1728926664.0},{&quot;value&quot;:42.031161646926115,&quot;time&quot;:1728926676.0},{&quot;value&quot;:42.03245381001871,&quot;time&quot;:1728926688.0},{&quot;value&quot;:42.027475,&quot;time&quot;:1728926700.0},{&quot;value&quot;:42.02616490276169,&quot;time&quot;:1728926712.0},{&quot;value&quot;:42.024649656543744,&quot;time&quot;:1728926724.0},{&quot;value&quot;:42.02319935897436,&quot;time&quot;:1728926736.0},{&quot;value&quot;:42.02287067151878,&quot;time&quot;:1728926748.0},{&quot;value&quot;:42.0175,&quot;time&quot;:1728926760.0},{&quot;value&quot;:42.02198221880907,&quot;time&quot;:1728926772.0},{&quot;value&quot;:42.02655892236158,&quot;time&quot;:1728926784.0},{&quot;value&quot;:42.02849598273266,&quot;time&quot;:1728926796.0},{&quot;value&quot;:42.02911141443076,&quot;time&quot;:1728926808.0},{&quot;value&quot;:42.0346,&quot;time&quot;:1728926820.0},{&quot;value&quot;:42.034879999999994,&quot;time&quot;:1728926832.0},{&quot;value&quot;:42.050537300274286,&quot;time&quot;:1728926844.0},{&quot;value&quot;:42.050993201542916,&quot;time&quot;:1728926856.0},{&quot;value&quot;:42.05116613369275,&quot;time&quot;:1728926868.0},{&quot;value&quot;:42.06775,&quot;time&quot;:1728926880.0},{&quot;value&quot;:42.07594067282477,&quot;time&quot;:1728926892.0},{&quot;value&quot;:42.07695267439818,&quot;time&quot;:1728926904.0},{&quot;value&quot;:42.0777064126129,&quot;time&quot;:1728926916.0},{&quot;value&quot;:42.07843118039443,&quot;time&quot;:1728926928.0},{&quot;value&quot;:42.0925,&quot;time&quot;:1728926940.0},{&quot;value&quot;:42.09424020838564,&quot;time&quot;:1728926952.0},{&quot;value&quot;:42.093697582314206,&quot;time&quot;:1728926964.0},{&quot;value&quot;:42.09756020053609,&quot;time&quot;:1728926976.0},{&quot;value&quot;:42.09838691348488,&quot;time&quot;:1728926988.0},{&quot;value&quot;:42.105,&quot;time&quot;:1728927000.0},{&quot;value&quot;:42.10408547985044,&quot;time&quot;:1728927012.0},{&quot;value&quot;:42.101224069561816,&quot;time&quot;:1728927024.0},{&quot;value&quot;:42.101095359265976,&quot;time&quot;:1728927036.0},{&quot;value&quot;:42.09829485065502,&quot;time&quot;:1728927048.0},{&quot;value&quot;:42.0775,&quot;time&quot;:1728927060.0},{&quot;value&quot;:42.07165235457064,&quot;time&quot;:1728927072.0},{&quot;value&quot;:42.070150045641256,&quot;time&quot;:1728927084.0},{&quot;value&quot;:42.065754119335914,&quot;time&quot;:1728927096.0},{&quot;value&quot;:42.06040885001407,&quot;time&quot;:1728927108.0},{&quot;value&quot;:42.037499999999994,&quot;time&quot;:1728927120.0},{&quot;value&quot;:42.02994540349418,&quot;time&quot;:1728927132.0},{&quot;value&quot;:42.03044923928389,&quot;time&quot;:1728927144.0},{&quot;value&quot;:42.0316328548754,&quot;time&quot;:1728927156.0},{&quot;value&quot;:42.03165791611879,&quot;time&quot;:1728927168.0},{&quot;value&quot;:42.034349999999996,&quot;time&quot;:1728927180.0},{&quot;value&quot;:42.03299569681083,&quot;time&quot;:1728927192.0},{&quot;value&quot;:42.03844567619971,&quot;time&quot;:1728927204.0},{&quot;value&quot;:42.039227799818164,&quot;time&quot;:1728927216.0},{&quot;value&quot;:42.03953642042368,&quot;time&quot;:1728927228.0},{&quot;value&quot;:42.045,&quot;time&quot;:1728927240.0},{&quot;value&quot;:42.04611720666065,&quot;time&quot;:1728927252.0},{&quot;value&quot;:42.04648938679246,&quot;time&quot;:1728927264.0},{&quot;value&quot;:42.04427790501021,&quot;time&quot;:1728927276.0},{&quot;value&quot;:42.041426465184635,&quot;time&quot;:1728927288.0},{&quot;value&quot;:42.025825,&quot;time&quot;:1728927300.0},{&quot;value&quot;:42.024921547575815,&quot;time&quot;:1728927312.0},{&quot;value&quot;:42.0198724961669,&quot;time&quot;:1728927324.0},{&quot;value&quot;:42.01741810764172,&quot;time&quot;:1728927336.0},{&quot;value&quot;:42.017426497024246,&quot;time&quot;:1728927348.0},{&quot;value&quot;:42.016,&quot;time&quot;:1728927360.0},{&quot;value&quot;:42.02131398488121,&quot;time&quot;:1728927372.0},{&quot;value&quot;:42.02504053013083,&quot;time&quot;:1728927384.0},{&quot;value&quot;:42.02503975893167,&quot;time&quot;:1728927396.0},{&quot;value&quot;:42.024984247595334,&quot;time&quot;:1728927408.0},{&quot;value&quot;:42.025000000000006,&quot;time&quot;:1728927420.0},{&quot;value&quot;:42.02465216291424,&quot;time&quot;:1728927432.0},{&quot;value&quot;:42.02466074512707,&quot;time&quot;:1728927444.0},{&quot;value&quot;:42.01840155232849,&quot;time&quot;:1728927456.0},{&quot;value&quot;:42.018239027982325,&quot;time&quot;:1728927468.0},{&quot;value&quot;:42.017500000000005,&quot;time&quot;:1728927480.0},{&quot;value&quot;:42.01641600187706,&quot;time&quot;:1728927492.0},{&quot;value&quot;:42.01574857355495,&quot;time&quot;:1728927504.0},{&quot;value&quot;:42.015694073349216,&quot;time&quot;:1728927516.0},{&quot;value&quot;:42.01526983102125,&quot;time&quot;:1728927528.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927540.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728927552.0},{&quot;value&quot;:42.01481465824137,&quot;time&quot;:1728927564.0},{&quot;value&quot;:42.01851128702371,&quot;time&quot;:1728927576.0},{&quot;value&quot;:42.01830038008918,&quot;time&quot;:1728927588.0},{&quot;value&quot;:42.016225,&quot;time&quot;:1728927600.0},{&quot;value&quot;:42.023836986714976,&quot;time&quot;:1728927612.0},{&quot;value&quot;:42.02438298408697,&quot;time&quot;:1728927624.0},{&quot;value&quot;:42.02045117088461,&quot;time&quot;:1728927636.0},{&quot;value&quot;:42.02023849865597,&quot;time&quot;:1728927648.0},{&quot;value&quot;:42.015274999999995,&quot;time&quot;:1728927660.0},{&quot;value&quot;:42.01461168891648,&quot;time&quot;:1728927672.0},{&quot;value&quot;:42.014823532462145,&quot;time&quot;:1728927684.0},{&quot;value&quot;:42.01994224600059,&quot;time&quot;:1728927696.0},{&quot;value&quot;:42.02065093807307,&quot;time&quot;:1728927708.0},{&quot;value&quot;:42.0197,&quot;time&quot;:1728927720.0},{&quot;value&quot;:42.016044367629114,&quot;time&quot;:1728927732.0},{&quot;value&quot;:42.005314874915484,&quot;time&quot;:1728927744.0},{&quot;value&quot;:42.005325489208026,&quot;time&quot;:1728927756.0},{&quot;value&quot;:42.004461230789694,&quot;time&quot;:1728927768.0},{&quot;value&quot;:42.004999999999995,&quot;time&quot;:1728927780.0},{&quot;value&quot;:42.004867064568636,&quot;time&quot;:1728927792.0},{&quot;value&quot;:42.00346192426649,&quot;time&quot;:1728927804.0},{&quot;value&quot;:42.00178161409007,&quot;time&quot;:1728927816.0},{&quot;value&quot;:42.001226307393964,&quot;time&quot;:1728927828.0},{&quot;value&quot;:41.995000000000005,&quot;time&quot;:1728927840.0},{&quot;value&quot;:41.99431478405316,&quot;time&quot;:1728927852.0},{&quot;value&quot;:41.99537416851441,&quot;time&quot;:1728927864.0},{&quot;value&quot;:41.99516542792793,&quot;time&quot;:1728927876.0},{&quot;value&quot;:41.98990957465278,&quot;time&quot;:1728927888.0},{&quot;value&quot;:41.97625,&quot;time&quot;:1728927900.0},{&quot;value&quot;:41.980180500803044,&quot;time&quot;:1728927912.0},{&quot;value&quot;:41.98111968099414,&quot;time&quot;:1728927924.0},{&quot;value&quot;:41.98189864777711,&quot;time&quot;:1728927936.0},{&quot;value&quot;:41.98273112050663,&quot;time&quot;:1728927948.0},{&quot;value&quot;:41.990625,&quot;time&quot;:1728927960.0},{&quot;value&quot;:41.99117189987996,&quot;time&quot;:1728927972.0},{&quot;value&quot;:41.99290480843062,&quot;time&quot;:1728927984.0},{&quot;value&quot;:41.99322161653102,&quot;time&quot;:1728927996.0},{&quot;value&quot;:41.99306807713113,&quot;time&quot;:1728928008.0},{&quot;value&quot;:41.99125,&quot;time&quot;:1728928020.0},{&quot;value&quot;:41.99189319669357,&quot;time&quot;:1728928032.0},{&quot;value&quot;:41.992071955790124,&quot;time&quot;:1728928044.0},{&quot;value&quot;:41.99224340326397,&quot;time&quot;:1728928056.0},{&quot;value&quot;:41.99092547929839,&quot;time&quot;:1728928068.0},{&quot;value&quot;:41.981249999999996,&quot;time&quot;:1728928080.0},{&quot;value&quot;:41.97880724971231,&quot;time&quot;:1728928092.0},{&quot;value&quot;:41.977944691205096,&quot;time&quot;:1728928104.0},{&quot;value&quot;:41.97545492386351,&quot;time&quot;:1728928116.0},{&quot;value&quot;:41.96735910910077,&quot;time&quot;:1728928128.0},{&quot;value&quot;:41.96255,&quot;time&quot;:1728928140.0},{&quot;value&quot;:41.963705032987754,&quot;time&quot;:1728928152.0},{&quot;value&quot;:41.96852544509754,&quot;time&quot;:1728928164.0},{&quot;value&quot;:41.970602464778544,&quot;time&quot;:1728928176.0},{&quot;value&quot;:41.970974255682826,&quot;time&quot;:1728928188.0},{&quot;value&quot;:41.972049999999996,&quot;time&quot;:1728928200.0},{&quot;value&quot;:41.972535753731336,&quot;time&quot;:1728928212.0},{&quot;value&quot;:41.97301470852824,&quot;time&quot;:1728928224.0},{&quot;value&quot;:41.98095460020243,&quot;time&quot;:1728928236.0},{&quot;value&quot;:41.98110762237074,&quot;time&quot;:1728928248.0},{&quot;value&quot;:41.993050000000004,&quot;time&quot;:1728928260.0},{&quot;value&quot;:41.99319072445561,&quot;time&quot;:1728928272.0},{&quot;value&quot;:41.993710540191,&quot;time&quot;:1728928284.0},{&quot;value&quot;:41.99394836873325,&quot;time&quot;:1728928296.0},{&quot;value&quot;:41.995258083705764,&quot;time&quot;:1728928308.0},{&quot;value&quot;:41.995000000000005,&quot;time&quot;:1728928320.0},{&quot;value&quot;:41.995000000000005,&quot;time&quot;:1728928332.0},{&quot;value&quot;:41.996174230769235,&quot;time&quot;:1728928344.0},{&quot;value&quot;:41.99611344513378,&quot;time&quot;:1728928356.0},{&quot;value&quot;:41.996134520166144,&quot;time&quot;:1728928368.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928380.0},{&quot;value&quot;:42.00062532710656,&quot;time&quot;:1728928392.0},{&quot;value&quot;:42.0008518017177,&quot;time&quot;:1728928404.0},{&quot;value&quot;:42.00141973514664,&quot;time&quot;:1728928416.0},{&quot;value&quot;:42.00147972239028,&quot;time&quot;:1728928428.0},{&quot;value&quot;:41.996,&quot;time&quot;:1728928440.0},{&quot;value&quot;:41.995706729249015,&quot;time&quot;:1728928452.0},{&quot;value&quot;:41.995017513390685,&quot;time&quot;:1728928464.0},{&quot;value&quot;:41.9958317408377,&quot;time&quot;:1728928476.0},{&quot;value&quot;:41.995600615727724,&quot;time&quot;:1728928488.0},{&quot;value&quot;:41.99695,&quot;time&quot;:1728928500.0},{&quot;value&quot;:41.994912335848,&quot;time&quot;:1728928512.0},{&quot;value&quot;:42.000469018771966,&quot;time&quot;:1728928524.0},{&quot;value&quot;:42.000682130991926,&quot;time&quot;:1728928536.0},{&quot;value&quot;:42.00168318318318,&quot;time&quot;:1728928548.0},{&quot;value&quot;:42.0125,&quot;time&quot;:1728928560.0},{&quot;value&quot;:42.0125,&quot;time&quot;:1728928572.0},{&quot;value&quot;:42.009021443471866,&quot;time&quot;:1728928584.0},{&quot;value&quot;:42.00856502465734,&quot;time&quot;:1728928596.0},{&quot;value&quot;:42.008300532093465,&quot;time&quot;:1728928608.0},{&quot;value&quot;:42.0025,&quot;time&quot;:1728928620.0},{&quot;value&quot;:42.00229510980303,&quot;time&quot;:1728928632.0},{&quot;value&quot;:42.00659974474769,&quot;time&quot;:1728928644.0},{&quot;value&quot;:42.01203881927399,&quot;time&quot;:1728928656.0},{&quot;value&quot;:42.01373217160184,&quot;time&quot;:1728928668.0},{&quot;value&quot;:42.0255,&quot;time&quot;:1728928680.0},{&quot;value&quot;:42.02573846767757,&quot;time&quot;:1728928692.0},{&quot;value&quot;:42.02542929884591,&quot;time&quot;:1728928704.0},{&quot;value&quot;:42.02352531926362,&quot;time&quot;:1728928716.0},{&quot;value&quot;:42.02262874286358,&quot;time&quot;:1728928728.0},{&quot;value&quot;:42.01375,&quot;time&quot;:1728928740.0},{&quot;value&quot;:42.00935547794695,&quot;time&quot;:1728928752.0},{&quot;value&quot;:42.007957364592805,&quot;time&quot;:1728928764.0},{&quot;value&quot;:42.00762428770787,&quot;time&quot;:1728928776.0},{&quot;value&quot;:42.00592325709843,&quot;time&quot;:1728928788.0},{&quot;value&quot;:42.0,&quot;time&quot;:1728928800.0},{&quot;value&quot;:41.999363341968916,&quot;time&quot;:1728928812.0},{&quot;value&quot;:41.999018964296816,&quot;time&quot;:1728928824.0},{&quot;value&quot;:41.99947984294459,&quot;time&quot;:1728928836.0},{&quot;value&quot;:41.999381937432005,&quot;time&quot;:1728928848.0},{&quot;value&quot;:41.9887,&quot;time&quot;:1728928860.0},{&quot;value&quot;:41.988131993222424,&quot;time&quot;:1728928872.0},{&quot;value&quot;:41.984325406889674,&quot;time&quot;:1728928884.0},{&quot;value&quot;:41.98356672015405,&quot;time&quot;:1728928896.0},{&quot;value&quot;:41.98301236380988,&quot;time&quot;:1728928908.0},{&quot;value&quot;:41.97625,&quot;time&quot;:1728928920.0},{&quot;value&quot;:41.974756894064306,&quot;time&quot;:1728928932.0},{&quot;value&quot;:41.974157629870135,&quot;time&quot;:1728928944.0},{&quot;value&quot;:41.980708062325654,&quot;time&quot;:1728928956.0},{&quot;value&quot;:41.98792433164675,&quot;time&quot;:1728928968.0},{&quot;value&quot;:41.995000000000005,&quot;time&quot;:1728928980.0},{&quot;value&quot;:41.99291487434911,&quot;time&quot;:1728928992.0},{&quot;value&quot;:41.99338738138838,&quot;time&quot;:1728929004.0},{&quot;value&quot;:41.99326924742046,&quot;time&quot;:1728929016.0},{&quot;value&quot;:41.993141884126565,&quot;time&quot;:1728929028.0},{&quot;value&quot;:42.00125,&quot;time&quot;:1728929040.0},{&quot;value&quot;:42.00179435425541,&quot;time&quot;:1728929052.0},{&quot;value&quot;:42.00282437820443,&quot;time&quot;:1728929064.0},{&quot;value&quot;:42.00291214623855,&quot;time&quot;:1728929076.0},{&quot;value&quot;:42.00306990435219,&quot;time&quot;:1728929088.0},{&quot;value&quot;:42.004375,&quot;time&quot;:1728929100.0},{&quot;value&quot;:42.005911552346575,&quot;time&quot;:1728929112.0},{&quot;value&quot;:42.00575778962777,&quot;time&quot;:1728929124.0},{&quot;value&quot;:42.01140115285806,&quot;time&quot;:1728929136.0},{&quot;value&quot;:42.01079612274799,&quot;time&quot;:1728929148.0},{&quot;value&quot;:42.00625,&quot;time&quot;:1728929160.0},{&quot;value&quot;:42.00501756339958,&quot;time&quot;:1728929172.0},{&quot;value&quot;:42.011502845584204,&quot;time&quot;:1728929184.0},{&quot;value&quot;:42.01239518374165,&quot;time&quot;:1728929196.0},{&quot;value&quot;:42.01364922990233,&quot;time&quot;:1728929208.0},{&quot;value&quot;:42.01375,&quot;time&quot;:1728929220.0},{&quot;value&quot;:42.01131369146622,&quot;time&quot;:1728929232.0},{&quot;value&quot;:42.00844007058208,&quot;time&quot;:1728929244.0},{&quot;value&quot;:42.00856595558902,&quot;time&quot;:1728929256.0},{&quot;value&quot;:42.00852620577259,&quot;time&quot;:1728929268.0},{&quot;value&quot;:42.0131,&quot;time&quot;:1728929280.0},{&quot;value&quot;:42.013836334559414,&quot;time&quot;:1728929292.0},{&quot;value&quot;:42.01997063684751,&quot;time&quot;:1728929304.0},{&quot;value&quot;:42.02035288335777,&quot;time&quot;:1728929316.0},{&quot;value&quot;:42.019291445628554,&quot;time&quot;:1728929328.0},{&quot;value&quot;:42.015,&quot;time&quot;:1728929340.0},{&quot;value&quot;:42.015110820431026,&quot;time&quot;:1728929352.0},{&quot;value&quot;:42.01510221197661,&quot;time&quot;:1728929364.0},{&quot;value&quot;:42.01496435476076,&quot;time&quot;:1728929376.0},{&quot;value&quot;:42.01489344882367,&quot;time&quot;:1728929388.0},{&quot;value&quot;:42.017500000000005,&quot;time&quot;:1728929400.0},{&quot;value&quot;:42.01505159980106,&quot;time&quot;:1728929412.0},{&quot;value&quot;:42.01321257817643,&quot;time&quot;:1728929424.0},{&quot;value&quot;:42.010884209711385,&quot;time&quot;:1728929436.0},{&quot;value&quot;:42.010708467104465,&quot;time&quot;:1728929448.0},{&quot;value&quot;:42.00749999999999,&quot;time&quot;:1728929460.0},{&quot;value&quot;:42.006780412596186,&quot;time&quot;:1728929472.0},{&quot;value&quot;:42.004587518938145,&quot;time&quot;:1728929484.0},{&quot;value&quot;:42.00394661125319,&quot;time&quot;:1728929496.0},{&quot;value&quot;:41.99912013410871,&quot;time&quot;:1728929508.0},{&quot;value&quot;:41.982499999999995,&quot;time&quot;:1728929520.0},{&quot;value&quot;:41.98536420089859,&quot;time&quot;:1728929532.0},{&quot;value&quot;:41.989196461762404,&quot;time&quot;:1728929544.0},{&quot;value&quot;:41.98928449255171,&quot;time&quot;:1728929556.0},{&quot;value&quot;:41.989508882464364,&quot;time&quot;:1728929568.0},{&quot;value&quot;:41.994,&quot;time&quot;:1728929580.0},{&quot;value&quot;:41.99394725025659,&quot;time&quot;:1728929592.0},{&quot;value&quot;:41.99030825214398,&quot;time&quot;:1728929604.0},{&quot;value&quot;:41.9899810847514,&quot;time&quot;:1728929616.0},{&quot;value&quot;:41.98983827217709,&quot;time&quot;:1728929628.0},{&quot;value&quot;:41.983925,&quot;time&quot;:1728929640.0},{&quot;value&quot;:41.980169012792544,&quot;time&quot;:1728929652.0},{&quot;value&quot;:41.97816256052571,&quot;time&quot;:1728929664.0},{&quot;value&quot;:41.97749495423729,&quot;time&quot;:1728929676.0},{&quot;value&quot;:41.977435643356195,&quot;time&quot;:1728929688.0},{&quot;value&quot;:41.974999999999994,&quot;time&quot;:1728929700.0},{&quot;value&quot;:41.974298175255655,&quot;time&quot;:1728929712.0},{&quot;value&quot;:41.9800032047369,&quot;time&quot;:1728929724.0},{&quot;value&quot;:41.98233379537501,&quot;time&quot;:1728929736.0},{&quot;value&quot;:41.98279087724785,&quot;time&quot;:1728929748.0},{&quot;value&quot;:41.98375,&quot;time&quot;:1728929760.0},{&quot;value&quot;:41.98941301440773,&quot;time&quot;:1728929772.0},{&quot;value&quot;:41.9902769748909,&quot;time&quot;:1728929784.0},{&quot;value&quot;:41.99051288165077,&quot;time&quot;:1728929796.0},{&quot;value&quot;:41.99591798816148,&quot;time&quot;:1728929808.0},{&quot;value&quot;:42.00375,&quot;time&quot;:1728929820.0},{&quot;value&quot;:42.00017389159524,&quot;time&quot;:1728929832.0},{&quot;value&quot;:42.000256539816355,&quot;time&quot;:1728929844.0},{&quot;value&quot;:42.000629776840434,&quot;time&quot;:1728929856.0},{&quot;value&quot;:42.00068824489796,&quot;time&quot;:1728929868.0},{&quot;value&quot;:42.00375,&quot;time&quot;:1728929880.0},{&quot;value&quot;:41.994700118764854,&quot;time&quot;:1728929892.0},{&quot;value&quot;:41.99462800369686,&quot;time&quot;:1728929904.0},{&quot;value&quot;:41.99433788314177,&quot;time&quot;:1728929916.0},{&quot;value&quot;:41.99405298122403,&quot;time&quot;:1728929928.0},{&quot;value&quot;:41.99375,&quot;time&quot;:1728929940.0},{&quot;value&quot;:41.99564072973315,&quot;time&quot;:1728929952.0},{&quot;value&quot;:41.99586002703656,&quot;time&quot;:1728929964.0},{&quot;value&quot;:41.99870224486727,&quot;time&quot;:1728929976.0},{&quot;value&quot;:41.999149040133545,&quot;time&quot;:1728929988.0},{&quot;value&quot;:42.00625,&quot;time&quot;:1728930000.0},{&quot;value&quot;:42.01160914407789,&quot;time&quot;:1728930012.0},{&quot;value&quot;:42.01186952296238,&quot;time&quot;:1728930024.0},{&quot;value&quot;:42.01789904325827,&quot;time&quot;:1728930036.0},{&quot;value&quot;:42.01802211602191,&quot;time&quot;:1728930048.0},{&quot;value&quot;:42.025000000000006,&quot;time&quot;:1728930060.0},{&quot;value&quot;:42.0279142883447,&quot;time&quot;:1728930072.0},{&quot;value&quot;:42.0284741565864,&quot;time&quot;:1728930084.0},{&quot;value&quot;:42.02974062865629,&quot;time&quot;:1728930096.0},{&quot;value&quot;:42.032692590374566,&quot;time&quot;:1728930108.0},{&quot;value&quot;:42.044575,&quot;time&quot;:1728930120.0},{&quot;value&quot;:42.04510123983979,&quot;time&quot;:1728930132.0},{&quot;value&quot;:42.045459659352815,&quot;time&quot;:1728930144.0},{&quot;value&quot;:42.045328673278284,&quot;time&quot;:1728930156.0},{&quot;value&quot;:42.03948079442993,&quot;time&quot;:1728930168.0},{&quot;value&quot;:42.026650000000004,&quot;time&quot;:1728930180.0},{&quot;value&quot;:42.02563744023905,&quot;time&quot;:1728930192.0},{&quot;value&quot;:42.03337257225038,&quot;time&quot;:1728930204.0},{&quot;value&quot;:42.03353449988269,&quot;time&quot;:1728930216.0},{&quot;value&quot;:42.03359493514284,&quot;time&quot;:1728930228.0},{&quot;value&quot;:42.04,&quot;time&quot;:1728930240.0},{&quot;value&quot;:42.03828594950603,&quot;time&quot;:1728930252.0},{&quot;value&quot;:42.038305467928495,&quot;time&quot;:1728930264.0},{&quot;value&quot;:42.03912492596666,&quot;time&quot;:1728930276.0},{&quot;value&quot;:42.039569855471434,&quot;time&quot;:1728930288.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728930300.0},{&quot;value&quot;:42.03375,&quot;time&quot;:1728930312.0},{&quot;value&quot;:42.032376124187785,&quot;time&quot;:1728930324.0},{&quot;value&quot;:42.03109630310457,&quot;time&quot;:1728930336.0},{&quot;value&quot;:42.03093151693667,&quot;time&quot;:1728930348.0},{&quot;value&quot;:42.02125,&quot;time&quot;:1728930360.0},{&quot;value&quot;:42.0221268115942,&quot;time&quot;:1728930372.0},{&quot;value&quot;:42.022901300833546,&quot;time&quot;:1728930384.0},{&quot;value&quot;:42.02240626105412,&quot;time&quot;:1728930396.0},{&quot;value&quot;:42.02230887593132,&quot;time&quot;:1728930408.0},{&quot;value&quot;:42.02,&quot;time&quot;:1728930420.0},{&quot;value&quot;:42.024926864943936,&quot;time&quot;:1728930432.0},{&quot;value&quot;:42.02784907196353,&quot;time&quot;:1728930444.0},{&quot;value&quot;:42.02824398939575,&quot;time&quot;:1728930456.0},{&quot;value&quot;:42.0286910434807,&quot;time&quot;:1728930468.0},{&quot;value&quot;:42.03874999999999,&quot;time&quot;:1728930480.0},{&quot;value&quot;:42.03849797958315,&quot;time&quot;:1728930492.0},{&quot;value&quot;:42.03791016373453,&quot;time&quot;:1728930504.0},{&quot;value&quot;:42.03020870238509,&quot;time&quot;:1728930516.0},{&quot;value&quot;:42.030090818433855,&quot;time&quot;:1728930528.0},{&quot;value&quot;:42.01625,&quot;time&quot;:1728930540.0},{&quot;value&quot;:42.01804714798376,&quot;time&quot;:1728930552.0},{&quot;value&quot;:42.01883474219867,&quot;time&quot;:1728930564.0},{&quot;value&quot;:42.01929115230344,&quot;time&quot;:1728930576.0},{&quot;value&quot;:42.017432295171055,&quot;time&quot;:1728930588.0},{&quot;value&quot;:42.008750000000006,&quot;time&quot;:1728930600.0},{&quot;value&quot;:42.004978777225176,&quot;time&quot;:1728930612.0},{&quot;value&quot;:42.004531794064,&quot;time&quot;:1728930624.0},{&quot;value&quot;:42.00319213341257,&quot;time&quot;:1728930636.0},{&quot;value&quot;:42.00112133260456,&quot;time&quot;:1728930648.0},{&quot;value&quot;:41.987700000000004,&quot;time&quot;:1728930660.0},{&quot;value&quot;:41.987426616883944,&quot;time&quot;:1728930672.0},{&quot;value&quot;:41.987207796690875,&quot;time&quot;:1728930684.0},{&quot;value&quot;:41.98601635082373,&quot;time&quot;:1728930696.0},{&quot;value&quot;:41.98590981032762,&quot;time&quot;:1728930708.0},{&quot;value&quot;:41.9925,&quot;time&quot;:1728930720.0},{&quot;value&quot;:41.99279600439883,&quot;time&quot;:1728930732.0},{&quot;value&quot;:41.99282785404625,&quot;time&quot;:1728930744.0},{&quot;value&quot;:41.99273881578948,&quot;time&quot;:1728930756.0},{&quot;value&quot;:41.99358423913044,&quot;time&quot;:1728930768.0},{&quot;value&quot;:41.98374999999999,&quot;time&quot;:1728930780.0},{&quot;value&quot;:41.983637907596616,&quot;time&quot;:1728930792.0},{&quot;value&quot;:41.98384919511704,&quot;time&quot;:1728930804.0},{&quot;value&quot;:41.98420064526648,&quot;time&quot;:1728930816.0},{&quot;value&quot;:41.98415857691982,&quot;time&quot;:1728930828.0},{&quot;value&quot;:41.98375,&quot;time&quot;:1728930840.0},{&quot;value&quot;:41.9906463071485,&quot;time&quot;:1728930852.0},{&quot;value&quot;:41.990905379597436,&quot;time&quot;:1728930864.0},{&quot;value&quot;:41.99840109732995,&quot;time&quot;:1728930876.0},{&quot;value&quot;:41.99856557639891,&quot;time&quot;:1728930888.0},{&quot;value&quot;:42.004975,&quot;time&quot;:1728930900.0},{&quot;value&quot;:41.99719248629796,&quot;time&quot;:1728930912.0},{&quot;value&quot;:41.997090876837305,&quot;time&quot;:1728930924.0},{&quot;value&quot;:41.99678591737473,&quot;time&quot;:1728930936.0},{&quot;value&quot;:41.99665800931785,&quot;time&quot;:1728930948.0},{&quot;value&quot;:41.99375,&quot;time&quot;:1728930960.0},{&quot;value&quot;:41.99375,&quot;time&quot;:1728930972.0},{&quot;value&quot;:41.99570478314365,&quot;time&quot;:1728930984.0},{&quot;value&quot;:41.995631633356304,&quot;time&quot;:1728930996.0},{&quot;value&quot;:41.99601662678493,&quot;time&quot;:1728931008.0},{&quot;value&quot;:41.99875,&quot;time&quot;:1728931020.0},{&quot;value&quot;:41.996188837920485,&quot;time&quot;:1728931032.0},{&quot;value&quot;:41.99747733280466,&quot;time&quot;:1728931044.0},{&quot;value&quot;:41.99746300919843,&quot;time&quot;:1728931056.0},{&quot;value&quot;:41.99823098189705,&quot;time&quot;:1728931068.0},{&quot;value&quot;:41.9975,&quot;time&quot;:1728931080.0},{&quot;value&quot;:41.99661705685619,&quot;time&quot;:1728931092.0},{&quot;value&quot;:41.996652701939375,&quot;time&quot;:1728931104.0},{&quot;value&quot;:41.99663130682832,&quot;time&quot;:1728931116.0},{&quot;value&quot;:41.99638926085876,&quot;time&quot;:1728931128.0},{&quot;value&quot;:41.99475,&quot;time&quot;:1728931140.0},{&quot;value&quot;:42.000902570233116,&quot;time&quot;:1728931152.0},{&quot;value&quot;:41.999427591850555,&quot;time&quot;:1728931164.0},{&quot;value&quot;:41.99715209579196,&quot;time&quot;:1728931176.0},{&quot;value&quot;:41.99702061762736,&quot;time&quot;:1728931188.0},{&quot;value&quot;:41.997425,&quot;time&quot;:1728931200.0},{&quot;value&quot;:41.99539934662237,&quot;time&quot;:1728931212.0},{&quot;value&quot;:41.996362591322026,&quot;time&quot;:1728931224.0},{&quot;value&quot;:41.97939961962684,&quot;time&quot;:1728931236.0},{&quot;value&quot;:41.976729358457014,&quot;time&quot;:1728931248.0},{&quot;value&quot;:41.964625,&quot;time&quot;:1728931260.0},{&quot;value&quot;:41.967771616190525,&quot;time&quot;:1728931272.0},{&quot;value&quot;:41.967551198633785,&quot;time&quot;:1728931284.0},{&quot;value&quot;:41.96730973560609,&quot;time&quot;:1728931296.0},{&quot;value&quot;:41.96723985890282,&quot;time&quot;:1728931308.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931320.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728931332.0},{&quot;value&quot;:41.96489859830165,&quot;time&quot;:1728931344.0},{&quot;value&quot;:41.968189430085914,&quot;time&quot;:1728931356.0},{&quot;value&quot;:41.968426321092394,&quot;time&quot;:1728931368.0},{&quot;value&quot;:41.975525,&quot;time&quot;:1728931380.0},{&quot;value&quot;:41.98209566364632,&quot;time&quot;:1728931392.0},{&quot;value&quot;:41.98296890138408,&quot;time&quot;:1728931404.0},{&quot;value&quot;:41.983048121771795,&quot;time&quot;:1728931416.0},{&quot;value&quot;:41.98337489797284,&quot;time&quot;:1728931428.0},{&quot;value&quot;:41.9842,&quot;time&quot;:1728931440.0},{&quot;value&quot;:41.98418174530004,&quot;time&quot;:1728931452.0},{&quot;value&quot;:41.98395331731658,&quot;time&quot;:1728931464.0},{&quot;value&quot;:41.98391967115412,&quot;time&quot;:1728931476.0},{&quot;value&quot;:41.983957216337856,&quot;time&quot;:1728931488.0},{&quot;value&quot;:41.984725,&quot;time&quot;:1728931500.0},{&quot;value&quot;:41.989551598056764,&quot;time&quot;:1728931512.0},{&quot;value&quot;:41.99094166497976,&quot;time&quot;:1728931524.0},{&quot;value&quot;:41.99763737639061,&quot;time&quot;:1728931536.0},{&quot;value&quot;:41.997564074661284,&quot;time&quot;:1728931548.0},{&quot;value&quot;:41.99375,&quot;time&quot;:1728931560.0},{&quot;value&quot;:41.99441278665739,&quot;time&quot;:1728931572.0},{&quot;value&quot;:41.99386509684426,&quot;time&quot;:1728931584.0},{&quot;value&quot;:41.99438699768602,&quot;time&quot;:1728931596.0},{&quot;value&quot;:41.9944239609919,&quot;time&quot;:1728931608.0},{&quot;value&quot;:41.995850000000004,&quot;time&quot;:1728931620.0},{&quot;value&quot;:41.9950898544233,&quot;time&quot;:1728931632.0},{&quot;value&quot;:41.97318129614688,&quot;time&quot;:1728931644.0},{&quot;value&quot;:41.97244848598323,&quot;time&quot;:1728931656.0},{&quot;value&quot;:41.971079158567456,&quot;time&quot;:1728931668.0},{&quot;value&quot;:41.95125,&quot;time&quot;:1728931680.0},{&quot;value&quot;:41.95369033378071,&quot;time&quot;:1728931692.0},{&quot;value&quot;:41.954832315466064,&quot;time&quot;:1728931704.0},{&quot;value&quot;:41.955084798519685,&quot;time&quot;:1728931716.0},{&quot;value&quot;:41.95526042264662,&quot;time&quot;:1728931728.0},{&quot;value&quot;:41.95125,&quot;time&quot;:1728931740.0},{&quot;value&quot;:41.95897778660474,&quot;time&quot;:1728931752.0},{&quot;value&quot;:41.959676271518,&quot;time&quot;:1728931764.0},{&quot;value&quot;:41.95975359841538,&quot;time&quot;:1728931776.0},{&quot;value&quot;:41.961234184639544,&quot;time&quot;:1728931788.0},{&quot;value&quot;:41.97624999999999,&quot;time&quot;:1728931800.0},{&quot;value&quot;:41.97624999999999,&quot;time&quot;:1728931812.0},{&quot;value&quot;:41.97622241669843,&quot;time&quot;:1728931824.0},{&quot;value&quot;:41.97647661535247,&quot;time&quot;:1728931836.0},{&quot;value&quot;:41.974807036827876,&quot;time&quot;:1728931848.0},{&quot;value&quot;:41.96125000000001,&quot;time&quot;:1728931860.0},{&quot;value&quot;:41.95825,&quot;time&quot;:1728931872.0},{&quot;value&quot;:41.95667696524809,&quot;time&quot;:1728931884.0},{&quot;value&quot;:41.95502046866178,&quot;time&quot;:1728931896.0},{&quot;value&quot;:41.958743561806656,&quot;time&quot;:1728931908.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728931920.0},{&quot;value&quot;:41.96974333184325,&quot;time&quot;:1728931932.0},{&quot;value&quot;:41.97190590494479,&quot;time&quot;:1728931944.0},{&quot;value&quot;:41.97235053661616,&quot;time&quot;:1728931956.0},{&quot;value&quot;:41.97229136798088,&quot;time&quot;:1728931968.0},{&quot;value&quot;:41.973749999999995,&quot;time&quot;:1728931980.0},{&quot;value&quot;:41.971736130969404,&quot;time&quot;:1728931992.0},{&quot;value&quot;:41.96551700411263,&quot;time&quot;:1728932004.0},{&quot;value&quot;:41.96537728702949,&quot;time&quot;:1728932016.0},{&quot;value&quot;:41.96370329239613,&quot;time&quot;:1728932028.0},{&quot;value&quot;:41.9632,&quot;time&quot;:1728932040.0},{&quot;value&quot;:41.96282209964413,&quot;time&quot;:1728932052.0},{&quot;value&quot;:41.962347813121276,&quot;time&quot;:1728932064.0},{&quot;value&quot;:41.963183447845104,&quot;time&quot;:1728932076.0},{&quot;value&quot;:41.96452419979906,&quot;time&quot;:1728932088.0},{&quot;value&quot;:41.96435000000001,&quot;time&quot;:1728932100.0},{&quot;value&quot;:41.96399599072234,&quot;time&quot;:1728932112.0},{&quot;value&quot;:41.965803187677174,&quot;time&quot;:1728932124.0},{&quot;value&quot;:41.968662361786826,&quot;time&quot;:1728932136.0},{&quot;value&quot;:41.96841737342351,&quot;time&quot;:1728932148.0},{&quot;value&quot;:41.97275,&quot;time&quot;:1728932160.0},{&quot;value&quot;:41.97345468662249,&quot;time&quot;:1728932172.0},{&quot;value&quot;:41.97356269066026,&quot;time&quot;:1728932184.0},{&quot;value&quot;:41.97356389176959,&quot;time&quot;:1728932196.0},{&quot;value&quot;:41.97414287710473,&quot;time&quot;:1728932208.0},{&quot;value&quot;:41.9675,&quot;time&quot;:1728932220.0},{&quot;value&quot;:41.96534890202113,&quot;time&quot;:1728932232.0},{&quot;value&quot;:41.965113573656296,&quot;time&quot;:1728932244.0},{&quot;value&quot;:41.96511670522032,&quot;time&quot;:1728932256.0},{&quot;value&quot;:41.96644939415042,&quot;time&quot;:1728932268.0},{&quot;value&quot;:41.963950000000004,&quot;time&quot;:1728932280.0},{&quot;value&quot;:41.96443893360161,&quot;time&quot;:1728932292.0},{&quot;value&quot;:41.964687633023416,&quot;time&quot;:1728932304.0},{&quot;value&quot;:41.96481845703126,&quot;time&quot;:1728932316.0},{&quot;value&quot;:41.96486358764187,&quot;time&quot;:1728932328.0},{&quot;value&quot;:41.965125,&quot;time&quot;:1728932340.0},{&quot;value&quot;:41.96335026555388,&quot;time&quot;:1728932352.0},{&quot;value&quot;:41.958558922489566,&quot;time&quot;:1728932364.0},{&quot;value&quot;:41.95739879014341,&quot;time&quot;:1728932376.0},{&quot;value&quot;:41.95855230050934,&quot;time&quot;:1728932388.0},{&quot;value&quot;:41.96534999999999,&quot;time&quot;:1728932400.0},{&quot;value&quot;:41.96612978817299,&quot;time&quot;:1728932412.0},{&quot;value&quot;:41.96219493249017,&quot;time&quot;:1728932424.0},{&quot;value&quot;:41.96232021655196,&quot;time&quot;:1728932436.0},{&quot;value&quot;:41.961148964513725,&quot;time&quot;:1728932448.0},{&quot;value&quot;:41.956250000000004,&quot;time&quot;:1728932460.0},{&quot;value&quot;:41.95503347491525,&quot;time&quot;:1728932472.0},{&quot;value&quot;:41.954735420139805,&quot;time&quot;:1728932484.0},{&quot;value&quot;:41.95435055938598,&quot;time&quot;:1728932496.0},{&quot;value&quot;:41.95423237510636,&quot;time&quot;:1728932508.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932520.0},{&quot;value&quot;:41.95499999999999,&quot;time&quot;:1728932532.0},{&quot;value&quot;:41.95522214368911,&quot;time&quot;:1728932544.0},{&quot;value&quot;:41.95530701622304,&quot;time&quot;:1728932556.0},{&quot;value&quot;:41.95836543478261,&quot;time&quot;:1728932568.0},{&quot;value&quot;:41.961875000000006,&quot;time&quot;:1728932580.0},{&quot;value&quot;:41.962067681673346,&quot;time&quot;:1728932592.0},{&quot;value&quot;:41.96315504591606,&quot;time&quot;:1728932604.0},{&quot;value&quot;:41.96335070123891,&quot;time&quot;:1728932616.0},{&quot;value&quot;:41.96352495597757,&quot;time&quot;:1728932628.0},{&quot;value&quot;:41.9725,&quot;time&quot;:1728932640.0},{&quot;value&quot;:41.972632196848956,&quot;time&quot;:1728932652.0},{&quot;value&quot;:41.97285271554004,&quot;time&quot;:1728932664.0},{&quot;value&quot;:41.974781045501246,&quot;time&quot;:1728932676.0},{&quot;value&quot;:41.97724869038027,&quot;time&quot;:1728932688.0},{&quot;value&quot;:41.987500000000004,&quot;time&quot;:1728932700.0},{&quot;value&quot;:41.98644086875858,&quot;time&quot;:1728932712.0},{&quot;value&quot;:41.98672539263517,&quot;time&quot;:1728932724.0},{&quot;value&quot;:41.98971261811477,&quot;time&quot;:1728932736.0},{&quot;value&quot;:41.98945645543215,&quot;time&quot;:1728932748.0},{&quot;value&quot;:41.9813,&quot;time&quot;:1728932760.0},{&quot;value&quot;:41.97956340196624,&quot;time&quot;:1728932772.0},{&quot;value&quot;:41.97766750625,&quot;time&quot;:1728932784.0},{&quot;value&quot;:41.9774655860106,&quot;time&quot;:1728932796.0},{&quot;value&quot;:41.97620857254796,&quot;time&quot;:1728932808.0},{&quot;value&quot;:41.97125,&quot;time&quot;:1728932820.0},{&quot;value&quot;:41.9718926249492,&quot;time&quot;:1728932832.0},{&quot;value&quot;:41.97208672949566,&quot;time&quot;:1728932844.0},{&quot;value&quot;:41.96432453456581,&quot;time&quot;:1728932856.0},{&quot;value&quot;:41.963466528358985,&quot;time&quot;:1728932868.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728932880.0},{&quot;value&quot;:41.95508326789898,&quot;time&quot;:1728932892.0},{&quot;value&quot;:41.95790520221142,&quot;time&quot;:1728932904.0},{&quot;value&quot;:41.95839477573323,&quot;time&quot;:1728932916.0},{&quot;value&quot;:41.959070862026564,&quot;time&quot;:1728932928.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728932940.0},{&quot;value&quot;:41.960455412786224,&quot;time&quot;:1728932952.0},{&quot;value&quot;:41.959476174832616,&quot;time&quot;:1728932964.0},{&quot;value&quot;:41.958457063862085,&quot;time&quot;:1728932976.0},{&quot;value&quot;:41.95274446314009,&quot;time&quot;:1728932988.0},{&quot;value&quot;:41.945,&quot;time&quot;:1728933000.0},{&quot;value&quot;:41.94499019663722,&quot;time&quot;:1728933012.0},{&quot;value&quot;:41.9443561099716,&quot;time&quot;:1728933024.0},{&quot;value&quot;:41.943173827323356,&quot;time&quot;:1728933036.0},{&quot;value&quot;:41.94299661673088,&quot;time&quot;:1728933048.0},{&quot;value&quot;:41.955000000000005,&quot;time&quot;:1728933060.0},{&quot;value&quot;:41.955000000000005,&quot;time&quot;:1728933072.0},{&quot;value&quot;:41.95893326325179,&quot;time&quot;:1728933084.0},{&quot;value&quot;:41.959327555137484,&quot;time&quot;:1728933096.0},{&quot;value&quot;:41.958691819685995,&quot;time&quot;:1728933108.0},{&quot;value&quot;:41.965625,&quot;time&quot;:1728933120.0},{&quot;value&quot;:41.963577414420826,&quot;time&quot;:1728933132.0},{&quot;value&quot;:41.963714365611864,&quot;time&quot;:1728933144.0},{&quot;value&quot;:41.965005738432694,&quot;time&quot;:1728933156.0},{&quot;value&quot;:41.96513669049725,&quot;time&quot;:1728933168.0},{&quot;value&quot;:41.97605,&quot;time&quot;:1728933180.0},{&quot;value&quot;:41.97563718627451,&quot;time&quot;:1728933192.0},{&quot;value&quot;:41.983745008562046,&quot;time&quot;:1728933204.0},{&quot;value&quot;:41.9838335992446,&quot;time&quot;:1728933216.0},{&quot;value&quot;:41.98396550479381,&quot;time&quot;:1728933228.0},{&quot;value&quot;:41.9862,&quot;time&quot;:1728933240.0},{&quot;value&quot;:41.97443580135678,&quot;time&quot;:1728933252.0},{&quot;value&quot;:41.97389412586031,&quot;time&quot;:1728933264.0},{&quot;value&quot;:41.9718535414546,&quot;time&quot;:1728933276.0},{&quot;value&quot;:41.97167409246479,&quot;time&quot;:1728933288.0},{&quot;value&quot;:41.96125000000001,&quot;time&quot;:1728933300.0},{&quot;value&quot;:41.9615006983913,&quot;time&quot;:1728933312.0},{&quot;value&quot;:41.97158947282383,&quot;time&quot;:1728933324.0},{&quot;value&quot;:41.973278761973425,&quot;time&quot;:1728933336.0},{&quot;value&quot;:41.97380571343349,&quot;time&quot;:1728933348.0},{&quot;value&quot;:41.995000000000005,&quot;time&quot;:1728933360.0},{&quot;value&quot;:41.99579706227605,&quot;time&quot;:1728933372.0},{&quot;value&quot;:41.994151427645626,&quot;time&quot;:1728933384.0},{&quot;value&quot;:41.9923344455765,&quot;time&quot;:1728933396.0},{&quot;value&quot;:41.98470915869792,&quot;time&quot;:1728933408.0},{&quot;value&quot;:41.95869999999999,&quot;time&quot;:1728933420.0},{&quot;value&quot;:41.95753598617649,&quot;time&quot;:1728933432.0},{&quot;value&quot;:41.957374484149305,&quot;time&quot;:1728933444.0},{&quot;value&quot;:41.95699307299992,&quot;time&quot;:1728933456.0},{&quot;value&quot;:41.958221431787486,&quot;time&quot;:1728933468.0},{&quot;value&quot;:41.9579,&quot;time&quot;:1728933480.0},{&quot;value&quot;:41.95667630960464,&quot;time&quot;:1728933492.0},{&quot;value&quot;:41.95828892189976,&quot;time&quot;:1728933504.0},{&quot;value&quot;:41.95854936564349,&quot;time&quot;:1728933516.0},{&quot;value&quot;:41.95985587494854,&quot;time&quot;:1728933528.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933540.0},{&quot;value&quot;:41.96607142857143,&quot;time&quot;:1728933552.0},{&quot;value&quot;:41.96707549172209,&quot;time&quot;:1728933564.0},{&quot;value&quot;:41.96718030690537,&quot;time&quot;:1728933576.0},{&quot;value&quot;:41.966445834216664,&quot;time&quot;:1728933588.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933600.0},{&quot;value&quot;:41.96433823529412,&quot;time&quot;:1728933612.0},{&quot;value&quot;:41.969304449152546,&quot;time&quot;:1728933624.0},{&quot;value&quot;:41.96675413704781,&quot;time&quot;:1728933636.0},{&quot;value&quot;:41.96635546426709,&quot;time&quot;:1728933648.0},{&quot;value&quot;:41.962500000000006,&quot;time&quot;:1728933660.0},{&quot;value&quot;:41.9629133958901,&quot;time&quot;:1728933672.0},{&quot;value&quot;:41.962186477471725,&quot;time&quot;:1728933684.0},{&quot;value&quot;:41.96186386057131,&quot;time&quot;:1728933696.0},{&quot;value&quot;:41.96137556566845,&quot;time&quot;:1728933708.0},{&quot;value&quot;:41.96625,&quot;time&quot;:1728933720.0},{&quot;value&quot;:41.96419883429544,&quot;time&quot;:1728933732.0},{&quot;value&quot;:41.961924628903525,&quot;time&quot;:1728933744.0},{&quot;value&quot;:41.96007407642029,&quot;time&quot;:1728933756.0},{&quot;value&quot;:41.95955429847513,&quot;time&quot;:1728933768.0},{&quot;value&quot;:41.94915,&quot;time&quot;:1728933780.0},{&quot;value&quot;:41.949382157394844,&quot;time&quot;:1728933792.0},{&quot;value&quot;:41.949763019226204,&quot;time&quot;:1728933804.0},{&quot;value&quot;:41.95173784048923,&quot;time&quot;:1728933816.0},{&quot;value&quot;:41.95682784616568,&quot;time&quot;:1728933828.0},{&quot;value&quot;:41.965,&quot;time&quot;:1728933840.0},{&quot;value&quot;:41.96475603100098,&quot;time&quot;:1728933852.0},{&quot;value&quot;:41.96912035586742,&quot;time&quot;:1728933864.0},{&quot;value&quot;:41.96971236195627,&quot;time&quot;:1728933876.0},{&quot;value&quot;:41.97107507319112,&quot;time&quot;:1728933888.0},{&quot;value&quot;:41.974,&quot;time&quot;:1728933900.0},{&quot;value&quot;:41.9844094274301,&quot;time&quot;:1728933912.0},{&quot;value&quot;:41.9847624162059,&quot;time&quot;:1728933924.0},{&quot;value&quot;:41.98478205933839,&quot;time&quot;:1728933936.0},{&quot;value&quot;:41.98479206457968,&quot;time&quot;:1728933948.0},{&quot;value&quot;:41.983999999999995,&quot;time&quot;:1728933960.0},{&quot;value&quot;:41.98593049585508,&quot;time&quot;:1728933972.0},{&quot;value&quot;:41.98582309206953,&quot;time&quot;:1728933984.0},{&quot;value&quot;:41.98787391192244,&quot;time&quot;:1728933996.0},{&quot;value&quot;:41.988985240478776,&quot;time&quot;:1728934008.0},{&quot;value&quot;:41.99375,&quot;time&quot;:1728934020.0},{&quot;value&quot;:41.994916251698506,&quot;time&quot;:1728934032.0},{&quot;value&quot;:41.99552724332772,&quot;time&quot;:1728934044.0},{&quot;value&quot;:41.99252530613213,&quot;time&quot;:1728934056.0},{&quot;value&quot;:41.98926830177675,&quot;time&quot;:1728934068.0},{&quot;value&quot;:41.983999999999995,&quot;time&quot;:1728934080.0},{&quot;value&quot;:41.98316905370844,&quot;time&quot;:1728934092.0},{&quot;value&quot;:41.97762763980131,&quot;time&quot;:1728934104.0},{&quot;value&quot;:41.98002390373713,&quot;time&quot;:1728934116.0},{&quot;value&quot;:41.9814503885404,&quot;time&quot;:1728934128.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934140.0},{&quot;value&quot;:41.985,&quot;time&quot;:1728934152.0},{&quot;value&quot;:41.98987328886648,&quot;time&quot;:1728934164.0},{&quot;value&quot;:41.99083213795929,&quot;time&quot;:1728934176.0},{&quot;value&quot;:41.99097752420967,&quot;time&quot;:1728934188.0},{&quot;value&quot;:42.002449999999996,&quot;time&quot;:1728934200.0},{&quot;value&quot;:42.002455043563856,&quot;time&quot;:1728934212.0},{&quot;value&quot;:42.001280200386056,&quot;time&quot;:1728934224.0},{&quot;value&quot;:42.00148954563464,&quot;time&quot;:1728934236.0},{&quot;value&quot;:42.001904579031454,&quot;time&quot;:1728934248.0},{&quot;value&quot;:42.00125,&quot;time&quot;:1728934260.0},{&quot;value&quot;:41.99879479752208,&quot;time&quot;:1728934272.0},{&quot;value&quot;:41.9945716572598,&quot;time&quot;:1728934284.0},{&quot;value&quot;:41.99336488899645,&quot;time&quot;:1728934296.0},{&quot;value&quot;:41.99018083803642,&quot;time&quot;:1728934308.0},{&quot;value&quot;:41.977275000000006,&quot;time&quot;:1728934320.0},{&quot;value&quot;:41.97472009767687,&quot;time&quot;:1728934332.0},{&quot;value&quot;:41.97823952460932,&quot;time&quot;:1728934344.0},{&quot;value&quot;:41.98031409060233,&quot;time&quot;:1728934356.0},{&quot;value&quot;:41.98094727693458,&quot;time&quot;:1728934368.0},{&quot;value&quot;:41.98625,&quot;time&quot;:1728934380.0},{&quot;value&quot;:41.984897965966496,&quot;time&quot;:1728934392.0},{&quot;value&quot;:41.98491068812431,&quot;time&quot;:1728934404.0},{&quot;value&quot;:41.98549563624045,&quot;time&quot;:1728934416.0},{&quot;value&quot;:41.97973978743608,&quot;time&quot;:1728934428.0},{&quot;value&quot;:41.97555,&quot;time&quot;:1728934440.0},{&quot;value&quot;:41.97537455352738,&quot;time&quot;:1728934452.0},{&quot;value&quot;:41.97484147166059,&quot;time&quot;:1728934464.0},{&quot;value&quot;:41.97500998540998,&quot;time&quot;:1728934476.0},{&quot;value&quot;:41.97505493314643,&quot;time&quot;:1728934488.0},{&quot;value&quot;:41.973749999999995,&quot;time&quot;:1728934500.0},{&quot;value&quot;:41.97410158810559,&quot;time&quot;:1728934512.0},{&quot;value&quot;:41.97397025437636,&quot;time&quot;:1728934524.0},{&quot;value&quot;:41.97427127154527,&quot;time&quot;:1728934536.0},{&quot;value&quot;:41.97432706412054,&quot;time&quot;:1728934548.0},{&quot;value&quot;:41.97,&quot;time&quot;:1728934560.0},{&quot;value&quot;:41.96937581509472,&quot;time&quot;:1728934572.0},{&quot;value&quot;:41.96878099450719,&quot;time&quot;:1728934584.0},{&quot;value&quot;:41.96875609202551,&quot;time&quot;:1728934596.0},{&quot;value&quot;:41.968541535860446,&quot;time&quot;:1728934608.0},{&quot;value&quot;:41.967875,&quot;time&quot;:1728934620.0},{&quot;value&quot;:41.964295955882356,&quot;time&quot;:1728934632.0},{&quot;value&quot;:41.96442489423659,&quot;time&quot;:1728934644.0},{&quot;value&quot;:41.962302004883256,&quot;time&quot;:1728934656.0},{&quot;value&quot;:41.960097373593,&quot;time&quot;:1728934668.0},{&quot;value&quot;:41.95375,&quot;time&quot;:1728934680.0},{&quot;value&quot;:41.95515776699029,&quot;time&quot;:1728934692.0},{&quot;value&quot;:41.96160839870013,&quot;time&quot;:1728934704.0},{&quot;value&quot;:41.96536654101748,&quot;time&quot;:1728934716.0},{&quot;value&quot;:41.96728282032368,&quot;time&quot;:1728934728.0},{&quot;value&quot;:41.958124999999995,&quot;time&quot;:1728934740.0},{&quot;value&quot;:41.95913310097569,&quot;time&quot;:1728934752.0},{&quot;value&quot;:41.960853427904766,&quot;time&quot;:1728934764.0},{&quot;value&quot;:41.961125584639205,&quot;time&quot;:1728934776.0},{&quot;value&quot;:41.9623327257774,&quot;time&quot;:1728934788.0},{&quot;value&quot;:41.965475,&quot;time&quot;:1728934800.0},{&quot;value&quot;:41.96407613498176,&quot;time&quot;:1728934812.0},{&quot;value&quot;:41.96411048951049,&quot;time&quot;:1728934824.0},{&quot;value&quot;:41.964007779974416,&quot;time&quot;:1728934836.0},{&quot;value&quot;:41.966188545854266,&quot;time&quot;:1728934848.0},{&quot;value&quot;:41.958749999999995,&quot;time&quot;:1728934860.0},{&quot;value&quot;:41.95803469070933,&quot;time&quot;:1728934872.0},{&quot;value&quot;:41.95805771398066,&quot;time&quot;:1728934884.0},{&quot;value&quot;:41.95797016989332,&quot;time&quot;:1728934896.0},{&quot;value&quot;:41.95755163976102,&quot;time&quot;:1728934908.0},{&quot;value&quot;:41.94,&quot;time&quot;:1728934920.0},{&quot;value&quot;:41.93962004770702,&quot;time&quot;:1728934932.0},{&quot;value&quot;:41.939201678063185,&quot;time&quot;:1728934944.0},{&quot;value&quot;:41.93845668741588,&quot;time&quot;:1728934956.0},{&quot;value&quot;:41.93846907360769,&quot;time&quot;:1728934968.0},{&quot;value&quot;:41.935,&quot;time&quot;:1728934980.0},{&quot;value&quot;:41.936021498127346,&quot;time&quot;:1728934992.0},{&quot;value&quot;:41.9354200156714,&quot;time&quot;:1728935004.0},{&quot;value&quot;:41.93550505404205,&quot;time&quot;:1728935016.0},{&quot;value&quot;:41.93266179967176,&quot;time&quot;:1728935028.0},{&quot;value&quot;:41.925,&quot;time&quot;:1728935040.0},{&quot;value&quot;:41.924826026090216,&quot;time&quot;:1728935052.0},{&quot;value&quot;:41.92485572058632,&quot;time&quot;:1728935064.0},{&quot;value&quot;:41.92485884973159,&quot;time&quot;:1728935076.0},{&quot;value&quot;:41.924698793902195,&quot;time&quot;:1728935088.0},{&quot;value&quot;:41.925575,&quot;time&quot;:1728935100.0},{&quot;value&quot;:41.92563938781268,&quot;time&quot;:1728935112.0},{&quot;value&quot;:41.9258261794867,&quot;time&quot;:1728935124.0},{&quot;value&quot;:41.925770447280854,&quot;time&quot;:1728935136.0},{&quot;value&quot;:41.925720483938804,&quot;time&quot;:1728935148.0},{&quot;value&quot;:41.924075,&quot;time&quot;:1728935160.0},{&quot;value&quot;:41.922887039239,&quot;time&quot;:1728935172.0},{&quot;value&quot;:41.91864006165967,&quot;time&quot;:1728935184.0},{&quot;value&quot;:41.91799695487925,&quot;time&quot;:1728935196.0},{&quot;value&quot;:41.915884854196435,&quot;time&quot;:1728935208.0},{&quot;value&quot;:41.912499999999994,&quot;time&quot;:1728935220.0},{&quot;value&quot;:41.91325187188019,&quot;time&quot;:1728935232.0},{&quot;value&quot;:41.91063299769568,&quot;time&quot;:1728935244.0},{&quot;value&quot;:41.908857857870196,&quot;time&quot;:1728935256.0},{&quot;value&quot;:41.90814581814289,&quot;time&quot;:1728935268.0},{&quot;value&quot;:41.90625,&quot;time&quot;:1728935280.0},{&quot;value&quot;:41.906190241420894,&quot;time&quot;:1728935292.0},{&quot;value&quot;:41.90598470077988,&quot;time&quot;:1728935304.0},{&quot;value&quot;:41.905621439589616,&quot;time&quot;:1728935316.0},{&quot;value&quot;:41.9045094969721,&quot;time&quot;:1728935328.0},{&quot;value&quot;:41.895,&quot;time&quot;:1728935340.0},{&quot;value&quot;:41.89791231199765,&quot;time&quot;:1728935352.0},{&quot;value&quot;:41.89864139401582,&quot;time&quot;:1728935364.0},{&quot;value&quot;:41.899170430309624,&quot;time&quot;:1728935376.0},{&quot;value&quot;:41.898366489128094,&quot;time&quot;:1728935388.0},{&quot;value&quot;:41.887499999999996,&quot;time&quot;:1728935400.0},{&quot;value&quot;:41.88744134056596,&quot;time&quot;:1728935412.0},{&quot;value&quot;:41.886692453938934,&quot;time&quot;:1728935424.0},{&quot;value&quot;:41.88643619462025,&quot;time&quot;:1728935436.0},{&quot;value&quot;:41.88619338197144,&quot;time&quot;:1728935448.0},{&quot;value&quot;:41.885,&quot;time&quot;:1728935460.0},{&quot;value&quot;:41.88241775001223,&quot;time&quot;:1728935472.0},{&quot;value&quot;:41.88113452126584,&quot;time&quot;:1728935484.0},{&quot;value&quot;:41.87926526560961,&quot;time&quot;:1728935496.0},{&quot;value&quot;:41.877088103946,&quot;time&quot;:1728935508.0},{&quot;value&quot;:41.879374999999996,&quot;time&quot;:1728935520.0},{&quot;value&quot;:41.879965264909025,&quot;time&quot;:1728935532.0},{&quot;value&quot;:41.883126912873585,&quot;time&quot;:1728935544.0},{&quot;value&quot;:41.884800505022035,&quot;time&quot;:1728935556.0},{&quot;value&quot;:41.887627673396324,&quot;time&quot;:1728935568.0},{&quot;value&quot;:41.879999999999995,&quot;time&quot;:1728935580.0},{&quot;value&quot;:41.879999999999995,&quot;time&quot;:1728935592.0},{&quot;value&quot;:41.88115414412409,&quot;time&quot;:1728935604.0},{&quot;value&quot;:41.88252277738807,&quot;time&quot;:1728935616.0},{&quot;value&quot;:41.8858703626823,&quot;time&quot;:1728935628.0},{&quot;value&quot;:41.91375,&quot;time&quot;:1728935640.0},{&quot;value&quot;:41.919499397311846,&quot;time&quot;:1728935652.0},{&quot;value&quot;:41.92129591928194,&quot;time&quot;:1728935664.0},{&quot;value&quot;:41.921896350098706,&quot;time&quot;:1728935676.0},{&quot;value&quot;:41.922261751509765,&quot;time&quot;:1728935688.0},{&quot;value&quot;:41.931250000000006,&quot;time&quot;:1728935700.0},{&quot;value&quot;:41.93350595773798,&quot;time&quot;:1728935712.0},{&quot;value&quot;:41.93776498248695,&quot;time&quot;:1728935724.0},{&quot;value&quot;:41.942391628774935,&quot;time&quot;:1728935736.0},{&quot;value&quot;:41.94518427049852,&quot;time&quot;:1728935748.0},{&quot;value&quot;:41.9525,&quot;time&quot;:1728935760.0},{&quot;value&quot;:41.94984035772709,&quot;time&quot;:1728935772.0},{&quot;value&quot;:41.94419726232087,&quot;time&quot;:1728935784.0},{&quot;value&quot;:41.943305842959916,&quot;time&quot;:1728935796.0},{&quot;value&quot;:41.944826426177784,&quot;time&quot;:1728935808.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935820.0},{&quot;value&quot;:41.955,&quot;time&quot;:1728935832.0},{&quot;value&quot;:41.94806490399362,&quot;time&quot;:1728935844.0},{&quot;value&quot;:41.94754985020695,&quot;time&quot;:1728935856.0},{&quot;value&quot;:41.948892956952484,&quot;time&quot;:1728935868.0},{&quot;value&quot;:41.954950000000004,&quot;time&quot;:1728935880.0},{&quot;value&quot;:41.955730881794,&quot;time&quot;:1728935892.0},{&quot;value&quot;:41.95511158669337,&quot;time&quot;:1728935904.0},{&quot;value&quot;:41.954474517128524,&quot;time&quot;:1728935916.0},{&quot;value&quot;:41.94994596199983,&quot;time&quot;:1728935928.0},{&quot;value&quot;:41.94375,&quot;time&quot;:1728935940.0},{&quot;value&quot;:41.95351265852078,&quot;time&quot;:1728935952.0},{&quot;value&quot;:41.94030182569453,&quot;time&quot;:1728935964.0},{&quot;value&quot;:41.93375989980609,&quot;time&quot;:1728935976.0},{&quot;value&quot;:41.929680343816635,&quot;time&quot;:1728935988.0},{&quot;value&quot;:43.212875,&quot;time&quot;:1728999000.0},{&quot;value&quot;:43.20858375928671,&quot;time&quot;:1728999012.0},{&quot;value&quot;:43.20781285065538,&quot;time&quot;:1728999024.0},{&quot;value&quot;:43.210040057211785,&quot;time&quot;:1728999036.0},{&quot;value&quot;:43.205436985083125,&quot;time&quot;:1728999048.0},{&quot;value&quot;:43.1125,&quot;time&quot;:1728999060.0},{&quot;value&quot;:43.04842278070101,&quot;time&quot;:1728999072.0},{&quot;value&quot;:43.044179899875495,&quot;time&quot;:1728999084.0},{&quot;value&quot;:43.035533398567935,&quot;time&quot;:1728999096.0},{&quot;value&quot;:43.0026553499528,&quot;time&quot;:1728999108.0},{&quot;value&quot;:42.894999999999996,&quot;time&quot;:1728999120.0},{&quot;value&quot;:42.91651507299619,&quot;time&quot;:1728999132.0},{&quot;value&quot;:42.92360919971279,&quot;time&quot;:1728999144.0},{&quot;value&quot;:42.91417434749362,&quot;time&quot;:1728999156.0},{&quot;value&quot;:42.904358705820414,&quot;time&quot;:1728999168.0},{&quot;value&quot;:42.817499999999995,&quot;time&quot;:1728999180.0},{&quot;value&quot;:42.81033612190021,&quot;time&quot;:1728999192.0},{&quot;value&quot;:42.80874175744026,&quot;time&quot;:1728999204.0},{&quot;value&quot;:42.80449682826305,&quot;time&quot;:1728999216.0},{&quot;value&quot;:42.79430951726815,&quot;time&quot;:1728999228.0},{&quot;value&quot;:42.76655,&quot;time&quot;:1728999240.0},{&quot;value&quot;:42.76053693621509,&quot;time&quot;:1728999252.0},{&quot;value&quot;:42.74160388202334,&quot;time&quot;:1728999264.0},{&quot;value&quot;:42.73815958033993,&quot;time&quot;:1728999276.0},{&quot;value&quot;:42.73612599320019,&quot;time&quot;:1728999288.0},{&quot;value&quot;:42.65375,&quot;time&quot;:1728999300.0},{&quot;value&quot;:42.60846061370883,&quot;time&quot;:1728999312.0},{&quot;value&quot;:42.58672977429166,&quot;time&quot;:1728999324.0},{&quot;value&quot;:42.57204019204494,&quot;time&quot;:1728999336.0},{&quot;value&quot;:42.566925889801894,&quot;time&quot;:1728999348.0},{&quot;value&quot;:42.5427,&quot;time&quot;:1728999360.0},{&quot;value&quot;:42.564796771161475,&quot;time&quot;:1728999372.0},{&quot;value&quot;:42.5809870054823,&quot;time&quot;:1728999384.0},{&quot;value&quot;:42.60135288144292,&quot;time&quot;:1728999396.0},{&quot;value&quot;:42.62968296461862,&quot;time&quot;:1728999408.0},{&quot;value&quot;:42.664025,&quot;time&quot;:1728999420.0},{&quot;value&quot;:42.64168221739245,&quot;time&quot;:1728999432.0},{&quot;value&quot;:42.63377917085173,&quot;time&quot;:1728999444.0},{&quot;value&quot;:42.62742957353433,&quot;time&quot;:1728999456.0},{&quot;value&quot;:42.618141467234025,&quot;time&quot;:1728999468.0},{&quot;value&quot;:42.58,&quot;time&quot;:1728999480.0},{&quot;value&quot;:42.5766152895416,&quot;time&quot;:1728999492.0},{&quot;value&quot;:42.57823512024403,&quot;time&quot;:1728999504.0},{&quot;value&quot;:42.577167731777344,&quot;time&quot;:1728999516.0},{&quot;value&quot;:42.58191376927454,&quot;time&quot;:1728999528.0},{&quot;value&quot;:42.62375,&quot;time&quot;:1728999540.0},{&quot;value&quot;:42.61215276609574,&quot;time&quot;:1728999552.0},{&quot;value&quot;:42.608776851150516,&quot;time&quot;:1728999564.0},{&quot;value&quot;:42.591775356824535,&quot;time&quot;:1728999576.0},{&quot;value&quot;:42.57911386364685,&quot;time&quot;:1728999588.0},{&quot;value&quot;:42.536249999999995,&quot;time&quot;:1728999600.0},{&quot;value&quot;:42.534195844066836,&quot;time&quot;:1728999612.0},{&quot;value&quot;:42.52656310667832,&quot;time&quot;:1728999624.0},{&quot;value&quot;:42.531616555994574,&quot;time&quot;:1728999636.0},{&quot;value&quot;:42.54491093493149,&quot;time&quot;:1728999648.0},{&quot;value&quot;:42.581500000000005,&quot;time&quot;:1728999660.0},{&quot;value&quot;:42.59969378720448,&quot;time&quot;:1728999672.0},{&quot;value&quot;:42.608499197875204,&quot;time&quot;:1728999684.0},{&quot;value&quot;:42.633276104413646,&quot;time&quot;:1728999696.0},{&quot;value&quot;:42.64273358649152,&quot;time&quot;:1728999708.0},{&quot;value&quot;:42.661725000000004,&quot;time&quot;:1728999720.0},{&quot;value&quot;:42.67006030030212,&quot;time&quot;:1728999732.0},{&quot;value&quot;:42.67179183903094,&quot;time&quot;:1728999744.0},{&quot;value&quot;:42.66956187592385,&quot;time&quot;:1728999756.0},{&quot;value&quot;:42.66234922706157,&quot;time&quot;:1728999768.0},{&quot;value&quot;:42.55625,&quot;time&quot;:1728999780.0},{&quot;value&quot;:42.561525178594444,&quot;time&quot;:1728999792.0},{&quot;value&quot;:42.56437594132888,&quot;time&quot;:1728999804.0},{&quot;value&quot;:42.57445947612603,&quot;time&quot;:1728999816.0},{&quot;value&quot;:42.577874534745284,&quot;time&quot;:1728999828.0},{&quot;value&quot;:42.62875,&quot;time&quot;:1728999840.0},{&quot;value&quot;:42.61455936235371,&quot;time&quot;:1728999852.0},{&quot;value&quot;:42.61420633733891,&quot;time&quot;:1728999864.0},{&quot;value&quot;:42.60411003466204,&quot;time&quot;:1728999876.0},{&quot;value&quot;:42.57356010242831,&quot;time&quot;:1728999888.0},{&quot;value&quot;:42.5,&quot;time&quot;:1728999900.0},{&quot;value&quot;:42.48822772470267,&quot;time&quot;:1728999912.0},{&quot;value&quot;:42.48441754172937,&quot;time&quot;:1728999924.0},{&quot;value&quot;:42.48039973564954,&quot;time&quot;:1728999936.0},{&quot;value&quot;:42.47145813672592,&quot;time&quot;:1728999948.0},{&quot;value&quot;:42.399975000000005,&quot;time&quot;:1728999960.0},{&quot;value&quot;:42.3866782897049,&quot;time&quot;:1728999972.0},{&quot;value&quot;:42.3852055816361,&quot;time&quot;:1728999984.0},{&quot;value&quot;:42.40694296586183,&quot;time&quot;:1728999996.0},{&quot;value&quot;:42.412236156109245,&quot;time&quot;:1729000008.0},{&quot;value&quot;:42.493750000000006,&quot;time&quot;:1729000020.0},{&quot;value&quot;:42.51360894311451,&quot;time&quot;:1729000032.0},{&quot;value&quot;:42.536702881073495,&quot;time&quot;:1729000044.0},{&quot;value&quot;:42.55660910957626,&quot;time&quot;:1729000056.0},{&quot;value&quot;:42.56810357109704,&quot;time&quot;:1729000068.0},{&quot;value&quot;:42.66495,&quot;time&quot;:1729000080.0},{&quot;value&quot;:42.67962945136631,&quot;time&quot;:1729000092.0},{&quot;value&quot;:42.67660094127755,&quot;time&quot;:1729000104.0},{&quot;value&quot;:42.652768573301344,&quot;time&quot;:1729000116.0},{&quot;value&quot;:42.646821707491014,&quot;time&quot;:1729000128.0},{&quot;value&quot;:42.6375,&quot;time&quot;:1729000140.0},{&quot;value&quot;:42.674195063077036,&quot;time&quot;:1729000152.0},{&quot;value&quot;:42.68250379430716,&quot;time&quot;:1729000164.0},{&quot;value&quot;:42.70460999776354,&quot;time&quot;:1729000176.0},{&quot;value&quot;:42.71206275072222,&quot;time&quot;:1729000188.0},{&quot;value&quot;:42.762525000000004,&quot;time&quot;:1729000200.0},{&quot;value&quot;:42.75442144462342,&quot;time&quot;:1729000212.0},{&quot;value&quot;:42.75564780029079,&quot;time&quot;:1729000224.0},{&quot;value&quot;:42.757272123055316,&quot;time&quot;:1729000236.0},{&quot;value&quot;:42.760400441642695,&quot;time&quot;:1729000248.0},{&quot;value&quot;:42.775,&quot;time&quot;:1729000260.0},{&quot;value&quot;:42.779730814108554,&quot;time&quot;:1729000272.0},{&quot;value&quot;:42.78109025559106,&quot;time&quot;:1729000284.0},{&quot;value&quot;:42.78288338815055,&quot;time&quot;:1729000296.0},{&quot;value&quot;:42.78698252869337,&quot;time&quot;:1729000308.0},{&quot;value&quot;:42.79005,&quot;time&quot;:1729000320.0},{&quot;value&quot;:42.784121003348275,&quot;time&quot;:1729000332.0},{&quot;value&quot;:42.77803960780614,&quot;time&quot;:1729000344.0},{&quot;value&quot;:42.779248856432226,&quot;time&quot;:1729000356.0},{&quot;value&quot;:42.78150757272781,&quot;time&quot;:1729000368.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729000380.0},{&quot;value&quot;:42.78374147544929,&quot;time&quot;:1729000392.0},{&quot;value&quot;:42.7874251901114,&quot;time&quot;:1729000404.0},{&quot;value&quot;:42.792281196812624,&quot;time&quot;:1729000416.0},{&quot;value&quot;:42.791535597895745,&quot;time&quot;:1729000428.0},{&quot;value&quot;:42.815,&quot;time&quot;:1729000440.0},{&quot;value&quot;:42.821743083930606,&quot;time&quot;:1729000452.0},{&quot;value&quot;:42.83572962839623,&quot;time&quot;:1729000464.0},{&quot;value&quot;:42.838658823483215,&quot;time&quot;:1729000476.0},{&quot;value&quot;:42.8422039465031,&quot;time&quot;:1729000488.0},{&quot;value&quot;:42.857400000000005,&quot;time&quot;:1729000500.0},{&quot;value&quot;:42.84923703482149,&quot;time&quot;:1729000512.0},{&quot;value&quot;:42.85106453244896,&quot;time&quot;:1729000524.0},{&quot;value&quot;:42.85248708828027,&quot;time&quot;:1729000536.0},{&quot;value&quot;:42.85561935514442,&quot;time&quot;:1729000548.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729000560.0},{&quot;value&quot;:42.81636603634578,&quot;time&quot;:1729000572.0},{&quot;value&quot;:42.81448146486433,&quot;time&quot;:1729000584.0},{&quot;value&quot;:42.81795755621973,&quot;time&quot;:1729000596.0},{&quot;value&quot;:42.81874088006613,&quot;time&quot;:1729000608.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000620.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729000632.0},{&quot;value&quot;:42.80250608938395,&quot;time&quot;:1729000644.0},{&quot;value&quot;:42.804393979369515,&quot;time&quot;:1729000656.0},{&quot;value&quot;:42.80927409178298,&quot;time&quot;:1729000668.0},{&quot;value&quot;:42.819224999999996,&quot;time&quot;:1729000680.0},{&quot;value&quot;:42.81701345411764,&quot;time&quot;:1729000692.0},{&quot;value&quot;:42.81649760758851,&quot;time&quot;:1729000704.0},{&quot;value&quot;:42.82662808004308,&quot;time&quot;:1729000716.0},{&quot;value&quot;:42.82968405728595,&quot;time&quot;:1729000728.0},{&quot;value&quot;:42.86,&quot;time&quot;:1729000740.0},{&quot;value&quot;:42.87081783518562,&quot;time&quot;:1729000752.0},{&quot;value&quot;:42.86971866388434,&quot;time&quot;:1729000764.0},{&quot;value&quot;:42.86696149091912,&quot;time&quot;:1729000776.0},{&quot;value&quot;:42.86776613575948,&quot;time&quot;:1729000788.0},{&quot;value&quot;:42.8675,&quot;time&quot;:1729000800.0},{&quot;value&quot;:42.86750000000001,&quot;time&quot;:1729000812.0},{&quot;value&quot;:42.86804231360099,&quot;time&quot;:1729000824.0},{&quot;value&quot;:42.864068057119056,&quot;time&quot;:1729000836.0},{&quot;value&quot;:42.86322792387974,&quot;time&quot;:1729000848.0},{&quot;value&quot;:42.86575,&quot;time&quot;:1729000860.0},{&quot;value&quot;:42.86477316870145,&quot;time&quot;:1729000872.0},{&quot;value&quot;:42.85442032787407,&quot;time&quot;:1729000884.0},{&quot;value&quot;:42.857769177499854,&quot;time&quot;:1729000896.0},{&quot;value&quot;:42.85958459967195,&quot;time&quot;:1729000908.0},{&quot;value&quot;:42.8675,&quot;time&quot;:1729000920.0},{&quot;value&quot;:42.86124253628513,&quot;time&quot;:1729000932.0},{&quot;value&quot;:42.84932527626166,&quot;time&quot;:1729000944.0},{&quot;value&quot;:42.815631792226924,&quot;time&quot;:1729000956.0},{&quot;value&quot;:42.805901325649124,&quot;time&quot;:1729000968.0},{&quot;value&quot;:42.7155,&quot;time&quot;:1729000980.0},{&quot;value&quot;:42.711578762466004,&quot;time&quot;:1729000992.0},{&quot;value&quot;:42.7050885981681,&quot;time&quot;:1729001004.0},{&quot;value&quot;:42.70246063236537,&quot;time&quot;:1729001016.0},{&quot;value&quot;:42.69774777508618,&quot;time&quot;:1729001028.0},{&quot;value&quot;:42.6675,&quot;time&quot;:1729001040.0},{&quot;value&quot;:42.66612162858124,&quot;time&quot;:1729001052.0},{&quot;value&quot;:42.660398005673514,&quot;time&quot;:1729001064.0},{&quot;value&quot;:42.65703636255418,&quot;time&quot;:1729001076.0},{&quot;value&quot;:42.659389493007,&quot;time&quot;:1729001088.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729001100.0},{&quot;value&quot;:42.68367936627231,&quot;time&quot;:1729001112.0},{&quot;value&quot;:42.67664210725203,&quot;time&quot;:1729001124.0},{&quot;value&quot;:42.667106075172434,&quot;time&quot;:1729001136.0},{&quot;value&quot;:42.66478638668623,&quot;time&quot;:1729001148.0},{&quot;value&quot;:42.65,&quot;time&quot;:1729001160.0},{&quot;value&quot;:42.65698723832334,&quot;time&quot;:1729001172.0},{&quot;value&quot;:42.659811775666945,&quot;time&quot;:1729001184.0},{&quot;value&quot;:42.658063147784645,&quot;time&quot;:1729001196.0},{&quot;value&quot;:42.65249709421883,&quot;time&quot;:1729001208.0},{&quot;value&quot;:42.5725,&quot;time&quot;:1729001220.0},{&quot;value&quot;:42.5706133431517,&quot;time&quot;:1729001232.0},{&quot;value&quot;:42.55856605970364,&quot;time&quot;:1729001244.0},{&quot;value&quot;:42.53793671132855,&quot;time&quot;:1729001256.0},{&quot;value&quot;:42.53196377039098,&quot;time&quot;:1729001268.0},{&quot;value&quot;:42.469,&quot;time&quot;:1729001280.0},{&quot;value&quot;:42.47833959229709,&quot;time&quot;:1729001292.0},{&quot;value&quot;:42.47391684324113,&quot;time&quot;:1729001304.0},{&quot;value&quot;:42.48671613633141,&quot;time&quot;:1729001316.0},{&quot;value&quot;:42.49569551244439,&quot;time&quot;:1729001328.0},{&quot;value&quot;:42.57375,&quot;time&quot;:1729001340.0},{&quot;value&quot;:42.59261166951482,&quot;time&quot;:1729001352.0},{&quot;value&quot;:42.600685733895524,&quot;time&quot;:1729001364.0},{&quot;value&quot;:42.59877258386465,&quot;time&quot;:1729001376.0},{&quot;value&quot;:42.598232745202495,&quot;time&quot;:1729001388.0},{&quot;value&quot;:42.587500000000006,&quot;time&quot;:1729001400.0},{&quot;value&quot;:42.58452481110884,&quot;time&quot;:1729001412.0},{&quot;value&quot;:42.57816099970762,&quot;time&quot;:1729001424.0},{&quot;value&quot;:42.57536760078397,&quot;time&quot;:1729001436.0},{&quot;value&quot;:42.57567208384856,&quot;time&quot;:1729001448.0},{&quot;value&quot;:42.58125,&quot;time&quot;:1729001460.0},{&quot;value&quot;:42.58529393095898,&quot;time&quot;:1729001472.0},{&quot;value&quot;:42.58287496140933,&quot;time&quot;:1729001484.0},{&quot;value&quot;:42.58137342453862,&quot;time&quot;:1729001496.0},{&quot;value&quot;:42.5815776242185,&quot;time&quot;:1729001508.0},{&quot;value&quot;:42.615025,&quot;time&quot;:1729001520.0},{&quot;value&quot;:42.63400768958582,&quot;time&quot;:1729001532.0},{&quot;value&quot;:42.637639198354925,&quot;time&quot;:1729001544.0},{&quot;value&quot;:42.6344259112886,&quot;time&quot;:1729001556.0},{&quot;value&quot;:42.6268866784282,&quot;time&quot;:1729001568.0},{&quot;value&quot;:42.5725,&quot;time&quot;:1729001580.0},{&quot;value&quot;:42.573898994674764,&quot;time&quot;:1729001592.0},{&quot;value&quot;:42.575516436570965,&quot;time&quot;:1729001604.0},{&quot;value&quot;:42.58195364768449,&quot;time&quot;:1729001616.0},{&quot;value&quot;:42.59092087494974,&quot;time&quot;:1729001628.0},{&quot;value&quot;:42.621249999999996,&quot;time&quot;:1729001640.0},{&quot;value&quot;:42.642637280090575,&quot;time&quot;:1729001652.0},{&quot;value&quot;:42.63729870066788,&quot;time&quot;:1729001664.0},{&quot;value&quot;:42.63898689674789,&quot;time&quot;:1729001676.0},{&quot;value&quot;:42.64192060982905,&quot;time&quot;:1729001688.0},{&quot;value&quot;:42.6825,&quot;time&quot;:1729001700.0},{&quot;value&quot;:42.68623012375579,&quot;time&quot;:1729001712.0},{&quot;value&quot;:42.695641768526485,&quot;time&quot;:1729001724.0},{&quot;value&quot;:42.69993510972188,&quot;time&quot;:1729001736.0},{&quot;value&quot;:42.706005812873016,&quot;time&quot;:1729001748.0},{&quot;value&quot;:42.71375,&quot;time&quot;:1729001760.0},{&quot;value&quot;:42.71477097455829,&quot;time&quot;:1729001772.0},{&quot;value&quot;:42.71909216573315,&quot;time&quot;:1729001784.0},{&quot;value&quot;:42.71865961090271,&quot;time&quot;:1729001796.0},{&quot;value&quot;:42.71798596657205,&quot;time&quot;:1729001808.0},{&quot;value&quot;:42.7255,&quot;time&quot;:1729001820.0},{&quot;value&quot;:42.72144253184686,&quot;time&quot;:1729001832.0},{&quot;value&quot;:42.72375127727291,&quot;time&quot;:1729001844.0},{&quot;value&quot;:42.72328475862002,&quot;time&quot;:1729001856.0},{&quot;value&quot;:42.72019785366917,&quot;time&quot;:1729001868.0},{&quot;value&quot;:42.657500000000006,&quot;time&quot;:1729001880.0},{&quot;value&quot;:42.650999210784526,&quot;time&quot;:1729001892.0},{&quot;value&quot;:42.63513077804489,&quot;time&quot;:1729001904.0},{&quot;value&quot;:42.630588634363214,&quot;time&quot;:1729001916.0},{&quot;value&quot;:42.626584264153465,&quot;time&quot;:1729001928.0},{&quot;value&quot;:42.61375,&quot;time&quot;:1729001940.0},{&quot;value&quot;:42.58548738571081,&quot;time&quot;:1729001952.0},{&quot;value&quot;:42.5745777885138,&quot;time&quot;:1729001964.0},{&quot;value&quot;:42.56825573838459,&quot;time&quot;:1729001976.0},{&quot;value&quot;:42.55810097715736,&quot;time&quot;:1729001988.0},{&quot;value&quot;:42.5125,&quot;time&quot;:1729002000.0},{&quot;value&quot;:42.49636449152379,&quot;time&quot;:1729002012.0},{&quot;value&quot;:42.48933589398513,&quot;time&quot;:1729002024.0},{&quot;value&quot;:42.48389166438788,&quot;time&quot;:1729002036.0},{&quot;value&quot;:42.48386154616688,&quot;time&quot;:1729002048.0},{&quot;value&quot;:42.47,&quot;time&quot;:1729002060.0},{&quot;value&quot;:42.4697854941625,&quot;time&quot;:1729002072.0},{&quot;value&quot;:42.46577970532319,&quot;time&quot;:1729002084.0},{&quot;value&quot;:42.4694797058888,&quot;time&quot;:1729002096.0},{&quot;value&quot;:42.46677646632292,&quot;time&quot;:1729002108.0},{&quot;value&quot;:42.48125,&quot;time&quot;:1729002120.0},{&quot;value&quot;:42.49010267516857,&quot;time&quot;:1729002132.0},{&quot;value&quot;:42.488694004350826,&quot;time&quot;:1729002144.0},{&quot;value&quot;:42.4842078122751,&quot;time&quot;:1729002156.0},{&quot;value&quot;:42.478188153092425,&quot;time&quot;:1729002168.0},{&quot;value&quot;:42.4462,&quot;time&quot;:1729002180.0},{&quot;value&quot;:42.4445362745098,&quot;time&quot;:1729002192.0},{&quot;value&quot;:42.44456925739231,&quot;time&quot;:1729002204.0},{&quot;value&quot;:42.44674603051994,&quot;time&quot;:1729002216.0},{&quot;value&quot;:42.45120961477834,&quot;time&quot;:1729002228.0},{&quot;value&quot;:42.4675,&quot;time&quot;:1729002240.0},{&quot;value&quot;:42.46864859748774,&quot;time&quot;:1729002252.0},{&quot;value&quot;:42.46023349479064,&quot;time&quot;:1729002264.0},{&quot;value&quot;:42.45950572633396,&quot;time&quot;:1729002276.0},{&quot;value&quot;:42.45063319994254,&quot;time&quot;:1729002288.0},{&quot;value&quot;:42.418749999999996,&quot;time&quot;:1729002300.0},{&quot;value&quot;:42.411814325686585,&quot;time&quot;:1729002312.0},{&quot;value&quot;:42.41011376322936,&quot;time&quot;:1729002324.0},{&quot;value&quot;:42.408461852783546,&quot;time&quot;:1729002336.0},{&quot;value&quot;:42.40000294894397,&quot;time&quot;:1729002348.0},{&quot;value&quot;:42.405,&quot;time&quot;:1729002360.0},{&quot;value&quot;:42.40164185494532,&quot;time&quot;:1729002372.0},{&quot;value&quot;:42.40011036216297,&quot;time&quot;:1729002384.0},{&quot;value&quot;:42.403389180988796,&quot;time&quot;:1729002396.0},{&quot;value&quot;:42.409278398171715,&quot;time&quot;:1729002408.0},{&quot;value&quot;:42.44,&quot;time&quot;:1729002420.0},{&quot;value&quot;:42.4333246607489,&quot;time&quot;:1729002432.0},{&quot;value&quot;:42.45355926738036,&quot;time&quot;:1729002444.0},{&quot;value&quot;:42.46048551063918,&quot;time&quot;:1729002456.0},{&quot;value&quot;:42.46974179782965,&quot;time&quot;:1729002468.0},{&quot;value&quot;:42.488749999999996,&quot;time&quot;:1729002480.0},{&quot;value&quot;:42.49129469207749,&quot;time&quot;:1729002492.0},{&quot;value&quot;:42.49812289785047,&quot;time&quot;:1729002504.0},{&quot;value&quot;:42.500584381587466,&quot;time&quot;:1729002516.0},{&quot;value&quot;:42.500054398408956,&quot;time&quot;:1729002528.0},{&quot;value&quot;:42.470000000000006,&quot;time&quot;:1729002540.0},{&quot;value&quot;:42.45046297884128,&quot;time&quot;:1729002552.0},{&quot;value&quot;:42.45078049749756,&quot;time&quot;:1729002564.0},{&quot;value&quot;:42.45165181997407,&quot;time&quot;:1729002576.0},{&quot;value&quot;:42.452713181686505,&quot;time&quot;:1729002588.0},{&quot;value&quot;:42.455,&quot;time&quot;:1729002600.0},{&quot;value&quot;:42.46177344992051,&quot;time&quot;:1729002612.0},{&quot;value&quot;:42.46244512739104,&quot;time&quot;:1729002624.0},{&quot;value&quot;:42.46819675660161,&quot;time&quot;:1729002636.0},{&quot;value&quot;:42.50016983583567,&quot;time&quot;:1729002648.0},{&quot;value&quot;:42.562525,&quot;time&quot;:1729002660.0},{&quot;value&quot;:42.572846344678815,&quot;time&quot;:1729002672.0},{&quot;value&quot;:42.58895286799934,&quot;time&quot;:1729002684.0},{&quot;value&quot;:42.589353736737316,&quot;time&quot;:1729002696.0},{&quot;value&quot;:42.58909682828998,&quot;time&quot;:1729002708.0},{&quot;value&quot;:42.59475,&quot;time&quot;:1729002720.0},{&quot;value&quot;:42.599289147125475,&quot;time&quot;:1729002732.0},{&quot;value&quot;:42.597868223356045,&quot;time&quot;:1729002744.0},{&quot;value&quot;:42.58742941232048,&quot;time&quot;:1729002756.0},{&quot;value&quot;:42.5763929396023,&quot;time&quot;:1729002768.0},{&quot;value&quot;:42.5475,&quot;time&quot;:1729002780.0},{&quot;value&quot;:42.55919395725343,&quot;time&quot;:1729002792.0},{&quot;value&quot;:42.56684320043965,&quot;time&quot;:1729002804.0},{&quot;value&quot;:42.575953770248155,&quot;time&quot;:1729002816.0},{&quot;value&quot;:42.579318297861796,&quot;time&quot;:1729002828.0},{&quot;value&quot;:42.5975,&quot;time&quot;:1729002840.0},{&quot;value&quot;:42.588344214029696,&quot;time&quot;:1729002852.0},{&quot;value&quot;:42.582688082173775,&quot;time&quot;:1729002864.0},{&quot;value&quot;:42.563175140247765,&quot;time&quot;:1729002876.0},{&quot;value&quot;:42.55373917925131,&quot;time&quot;:1729002888.0},{&quot;value&quot;:42.51295,&quot;time&quot;:1729002900.0},{&quot;value&quot;:42.50893842885978,&quot;time&quot;:1729002912.0},{&quot;value&quot;:42.50204064750045,&quot;time&quot;:1729002924.0},{&quot;value&quot;:42.50810690323824,&quot;time&quot;:1729002936.0},{&quot;value&quot;:42.514753423877,&quot;time&quot;:1729002948.0},{&quot;value&quot;:42.56875,&quot;time&quot;:1729002960.0},{&quot;value&quot;:42.56426118280826,&quot;time&quot;:1729002972.0},{&quot;value&quot;:42.56141031809233,&quot;time&quot;:1729002984.0},{&quot;value&quot;:42.55535744580163,&quot;time&quot;:1729002996.0},{&quot;value&quot;:42.548302430703934,&quot;time&quot;:1729003008.0},{&quot;value&quot;:42.521225,&quot;time&quot;:1729003020.0},{&quot;value&quot;:42.51980687207819,&quot;time&quot;:1729003032.0},{&quot;value&quot;:42.52633000703093,&quot;time&quot;:1729003044.0},{&quot;value&quot;:42.53573797914579,&quot;time&quot;:1729003056.0},{&quot;value&quot;:42.53751973250331,&quot;time&quot;:1729003068.0},{&quot;value&quot;:42.53335,&quot;time&quot;:1729003080.0},{&quot;value&quot;:42.52010874009366,&quot;time&quot;:1729003092.0},{&quot;value&quot;:42.510276225710975,&quot;time&quot;:1729003104.0},{&quot;value&quot;:42.50715447214076,&quot;time&quot;:1729003116.0},{&quot;value&quot;:42.50347625391849,&quot;time&quot;:1729003128.0},{&quot;value&quot;:42.470000000000006,&quot;time&quot;:1729003140.0},{&quot;value&quot;:42.46397160964989,&quot;time&quot;:1729003152.0},{&quot;value&quot;:42.467239382654334,&quot;time&quot;:1729003164.0},{&quot;value&quot;:42.46926415533951,&quot;time&quot;:1729003176.0},{&quot;value&quot;:42.47177503395798,&quot;time&quot;:1729003188.0},{&quot;value&quot;:42.5062,&quot;time&quot;:1729003200.0},{&quot;value&quot;:42.50758685372621,&quot;time&quot;:1729003212.0},{&quot;value&quot;:42.511357935873875,&quot;time&quot;:1729003224.0},{&quot;value&quot;:42.51568791162761,&quot;time&quot;:1729003236.0},{&quot;value&quot;:42.5174956106298,&quot;time&quot;:1729003248.0},{&quot;value&quot;:42.47625,&quot;time&quot;:1729003260.0},{&quot;value&quot;:42.47320114349242,&quot;time&quot;:1729003272.0},{&quot;value&quot;:42.47172441970245,&quot;time&quot;:1729003284.0},{&quot;value&quot;:42.47276389012357,&quot;time&quot;:1729003296.0},{&quot;value&quot;:42.47253448861065,&quot;time&quot;:1729003308.0},{&quot;value&quot;:42.483250000000005,&quot;time&quot;:1729003320.0},{&quot;value&quot;:42.48950500924784,&quot;time&quot;:1729003332.0},{&quot;value&quot;:42.489050634323604,&quot;time&quot;:1729003344.0},{&quot;value&quot;:42.49009001042332,&quot;time&quot;:1729003356.0},{&quot;value&quot;:42.49017552479133,&quot;time&quot;:1729003368.0},{&quot;value&quot;:42.4775,&quot;time&quot;:1729003380.0},{&quot;value&quot;:42.4775,&quot;time&quot;:1729003392.0},{&quot;value&quot;:42.472452962275426,&quot;time&quot;:1729003404.0},{&quot;value&quot;:42.472064176959115,&quot;time&quot;:1729003416.0},{&quot;value&quot;:42.47360577803204,&quot;time&quot;:1729003428.0},{&quot;value&quot;:42.461225,&quot;time&quot;:1729003440.0},{&quot;value&quot;:42.44504556451612,&quot;time&quot;:1729003452.0},{&quot;value&quot;:42.44119280434356,&quot;time&quot;:1729003464.0},{&quot;value&quot;:42.44171791675291,&quot;time&quot;:1729003476.0},{&quot;value&quot;:42.445789858528755,&quot;time&quot;:1729003488.0},{&quot;value&quot;:42.454925,&quot;time&quot;:1729003500.0},{&quot;value&quot;:42.45454325016388,&quot;time&quot;:1729003512.0},{&quot;value&quot;:42.4534616860211,&quot;time&quot;:1729003524.0},{&quot;value&quot;:42.449660640037635,&quot;time&quot;:1729003536.0},{&quot;value&quot;:42.440494836676145,&quot;time&quot;:1729003548.0},{&quot;value&quot;:42.42375,&quot;time&quot;:1729003560.0},{&quot;value&quot;:42.41824033391915,&quot;time&quot;:1729003572.0},{&quot;value&quot;:42.41281493325917,&quot;time&quot;:1729003584.0},{&quot;value&quot;:42.40864118884907,&quot;time&quot;:1729003596.0},{&quot;value&quot;:42.406507175981794,&quot;time&quot;:1729003608.0},{&quot;value&quot;:42.39575,&quot;time&quot;:1729003620.0},{&quot;value&quot;:42.40468969905341,&quot;time&quot;:1729003632.0},{&quot;value&quot;:42.417522788418,&quot;time&quot;:1729003644.0},{&quot;value&quot;:42.42876566766929,&quot;time&quot;:1729003656.0},{&quot;value&quot;:42.43350998976765,&quot;time&quot;:1729003668.0},{&quot;value&quot;:42.47374999999999,&quot;time&quot;:1729003680.0},{&quot;value&quot;:42.47490111897693,&quot;time&quot;:1729003692.0},{&quot;value&quot;:42.4799240981576,&quot;time&quot;:1729003704.0},{&quot;value&quot;:42.48109041866221,&quot;time&quot;:1729003716.0},{&quot;value&quot;:42.48312845686602,&quot;time&quot;:1729003728.0},{&quot;value&quot;:42.47125,&quot;time&quot;:1729003740.0},{&quot;value&quot;:42.486292274052474,&quot;time&quot;:1729003752.0},{&quot;value&quot;:42.493617133123976,&quot;time&quot;:1729003764.0},{&quot;value&quot;:42.4939954666077,&quot;time&quot;:1729003776.0},{&quot;value&quot;:42.49395281666386,&quot;time&quot;:1729003788.0},{&quot;value&quot;:42.4775,&quot;time&quot;:1729003800.0},{&quot;value&quot;:42.45799080875635,&quot;time&quot;:1729003812.0},{&quot;value&quot;:42.45164143664311,&quot;time&quot;:1729003824.0},{&quot;value&quot;:42.451573553290146,&quot;time&quot;:1729003836.0},{&quot;value&quot;:42.45076970262408,&quot;time&quot;:1729003848.0},{&quot;value&quot;:42.4787,&quot;time&quot;:1729003860.0},{&quot;value&quot;:42.48096956933186,&quot;time&quot;:1729003872.0},{&quot;value&quot;:42.4744568569193,&quot;time&quot;:1729003884.0},{&quot;value&quot;:42.47315746358493,&quot;time&quot;:1729003896.0},{&quot;value&quot;:42.472545238854394,&quot;time&quot;:1729003908.0},{&quot;value&quot;:42.48375,&quot;time&quot;:1729003920.0},{&quot;value&quot;:42.48480071184845,&quot;time&quot;:1729003932.0},{&quot;value&quot;:42.4863083754057,&quot;time&quot;:1729003944.0},{&quot;value&quot;:42.48961009131569,&quot;time&quot;:1729003956.0},{&quot;value&quot;:42.48983486242221,&quot;time&quot;:1729003968.0},{&quot;value&quot;:42.50195,&quot;time&quot;:1729003980.0},{&quot;value&quot;:42.50950666174182,&quot;time&quot;:1729003992.0},{&quot;value&quot;:42.511085537398,&quot;time&quot;:1729004004.0},{&quot;value&quot;:42.511355414328456,&quot;time&quot;:1729004016.0},{&quot;value&quot;:42.51174376969173,&quot;time&quot;:1729004028.0},{&quot;value&quot;:42.503475,&quot;time&quot;:1729004040.0},{&quot;value&quot;:42.503353112973855,&quot;time&quot;:1729004052.0},{&quot;value&quot;:42.503815839986004,&quot;time&quot;:1729004064.0},{&quot;value&quot;:42.50816418469704,&quot;time&quot;:1729004076.0},{&quot;value&quot;:42.50957027417729,&quot;time&quot;:1729004088.0},{&quot;value&quot;:42.512499999999996,&quot;time&quot;:1729004100.0},{&quot;value&quot;:42.51806333765064,&quot;time&quot;:1729004112.0},{&quot;value&quot;:42.519522584458656,&quot;time&quot;:1729004124.0},{&quot;value&quot;:42.51958660240732,&quot;time&quot;:1729004136.0},{&quot;value&quot;:42.520334403742474,&quot;time&quot;:1729004148.0},{&quot;value&quot;:42.525000000000006,&quot;time&quot;:1729004160.0},{&quot;value&quot;:42.5125865014444,&quot;time&quot;:1729004172.0},{&quot;value&quot;:42.51087903351481,&quot;time&quot;:1729004184.0},{&quot;value&quot;:42.51060371470265,&quot;time&quot;:1729004196.0},{&quot;value&quot;:42.51994027733588,&quot;time&quot;:1729004208.0},{&quot;value&quot;:42.5407,&quot;time&quot;:1729004220.0},{&quot;value&quot;:42.53934194856025,&quot;time&quot;:1729004232.0},{&quot;value&quot;:42.543333206767656,&quot;time&quot;:1729004244.0},{&quot;value&quot;:42.543410737277014,&quot;time&quot;:1729004256.0},{&quot;value&quot;:42.542514933250544,&quot;time&quot;:1729004268.0},{&quot;value&quot;:42.5175,&quot;time&quot;:1729004280.0},{&quot;value&quot;:42.51795030050317,&quot;time&quot;:1729004292.0},{&quot;value&quot;:42.51569752752351,&quot;time&quot;:1729004304.0},{&quot;value&quot;:42.51083600803641,&quot;time&quot;:1729004316.0},{&quot;value&quot;:42.510837543574674,&quot;time&quot;:1729004328.0},{&quot;value&quot;:42.51375,&quot;time&quot;:1729004340.0},{&quot;value&quot;:42.51550917312662,&quot;time&quot;:1729004352.0},{&quot;value&quot;:42.5068443238299,&quot;time&quot;:1729004364.0},{&quot;value&quot;:42.50640068347905,&quot;time&quot;:1729004376.0},{&quot;value&quot;:42.50547843896996,&quot;time&quot;:1729004388.0},{&quot;value&quot;:42.49375,&quot;time&quot;:1729004400.0},{&quot;value&quot;:42.49893799416151,&quot;time&quot;:1729004412.0},{&quot;value&quot;:42.503193842466644,&quot;time&quot;:1729004424.0},{&quot;value&quot;:42.507557257508246,&quot;time&quot;:1729004436.0},{&quot;value&quot;:42.513975432044106,&quot;time&quot;:1729004448.0},{&quot;value&quot;:42.52225,&quot;time&quot;:1729004460.0},{&quot;value&quot;:42.51661756625923,&quot;time&quot;:1729004472.0},{&quot;value&quot;:42.51513333277044,&quot;time&quot;:1729004484.0},{&quot;value&quot;:42.50826881056844,&quot;time&quot;:1729004496.0},{&quot;value&quot;:42.50205746867168,&quot;time&quot;:1729004508.0},{&quot;value&quot;:42.462500000000006,&quot;time&quot;:1729004520.0},{&quot;value&quot;:42.462500000000006,&quot;time&quot;:1729004532.0},{&quot;value&quot;:42.463770480670256,&quot;time&quot;:1729004544.0},{&quot;value&quot;:42.46620056175738,&quot;time&quot;:1729004556.0},{&quot;value&quot;:42.46704121589668,&quot;time&quot;:1729004568.0},{&quot;value&quot;:42.47624999999999,&quot;time&quot;:1729004580.0},{&quot;value&quot;:42.4826954862709,&quot;time&quot;:1729004592.0},{&quot;value&quot;:42.497901233785974,&quot;time&quot;:1729004604.0},{&quot;value&quot;:42.50118073752678,&quot;time&quot;:1729004616.0},{&quot;value&quot;:42.50880786120357,&quot;time&quot;:1729004628.0},{&quot;value&quot;:42.535799999999995,&quot;time&quot;:1729004640.0},{&quot;value&quot;:42.54825933016189,&quot;time&quot;:1729004652.0},{&quot;value&quot;:42.549263100720594,&quot;time&quot;:1729004664.0},{&quot;value&quot;:42.54837910072792,&quot;time&quot;:1729004676.0},{&quot;value&quot;:42.548361767615056,&quot;time&quot;:1729004688.0},{&quot;value&quot;:42.53875,&quot;time&quot;:1729004700.0},{&quot;value&quot;:42.54870348208771,&quot;time&quot;:1729004712.0},{&quot;value&quot;:42.55222255102617,&quot;time&quot;:1729004724.0},{&quot;value&quot;:42.537147441222864,&quot;time&quot;:1729004736.0},{&quot;value&quot;:42.533880913378795,&quot;time&quot;:1729004748.0},{&quot;value&quot;:42.48500000000001,&quot;time&quot;:1729004760.0},{&quot;value&quot;:42.48773794564583,&quot;time&quot;:1729004772.0},{&quot;value&quot;:42.48668867067313,&quot;time&quot;:1729004784.0},{&quot;value&quot;:42.49097611851398,&quot;time&quot;:1729004796.0},{&quot;value&quot;:42.4951221433457,&quot;time&quot;:1729004808.0},{&quot;value&quot;:42.51500000000001,&quot;time&quot;:1729004820.0},{&quot;value&quot;:42.51991732516178,&quot;time&quot;:1729004832.0},{&quot;value&quot;:42.52495850604491,&quot;time&quot;:1729004844.0},{&quot;value&quot;:42.526207157891434,&quot;time&quot;:1729004856.0},{&quot;value&quot;:42.534642956877896,&quot;time&quot;:1729004868.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729004880.0},{&quot;value&quot;:42.5805340062358,&quot;time&quot;:1729004892.0},{&quot;value&quot;:42.583911365612686,&quot;time&quot;:1729004904.0},{&quot;value&quot;:42.585178606232105,&quot;time&quot;:1729004916.0},{&quot;value&quot;:42.596636777907975,&quot;time&quot;:1729004928.0},{&quot;value&quot;:42.62375,&quot;time&quot;:1729004940.0},{&quot;value&quot;:42.616813320689594,&quot;time&quot;:1729004952.0},{&quot;value&quot;:42.61677407499962,&quot;time&quot;:1729004964.0},{&quot;value&quot;:42.61735749170749,&quot;time&quot;:1729004976.0},{&quot;value&quot;:42.624832440581216,&quot;time&quot;:1729004988.0},{&quot;value&quot;:42.633500000000005,&quot;time&quot;:1729005000.0},{&quot;value&quot;:42.63438666501118,&quot;time&quot;:1729005012.0},{&quot;value&quot;:42.63282787123843,&quot;time&quot;:1729005024.0},{&quot;value&quot;:42.63128918951613,&quot;time&quot;:1729005036.0},{&quot;value&quot;:42.61918135237092,&quot;time&quot;:1729005048.0},{&quot;value&quot;:42.601274999999994,&quot;time&quot;:1729005060.0},{&quot;value&quot;:42.600508691409246,&quot;time&quot;:1729005072.0},{&quot;value&quot;:42.59351351698426,&quot;time&quot;:1729005084.0},{&quot;value&quot;:42.58787807496533,&quot;time&quot;:1729005096.0},{&quot;value&quot;:42.585814318329234,&quot;time&quot;:1729005108.0},{&quot;value&quot;:42.555,&quot;time&quot;:1729005120.0},{&quot;value&quot;:42.536813045483576,&quot;time&quot;:1729005132.0},{&quot;value&quot;:42.527196472321215,&quot;time&quot;:1729005144.0},{&quot;value&quot;:42.526998993403,&quot;time&quot;:1729005156.0},{&quot;value&quot;:42.52758733296581,&quot;time&quot;:1729005168.0},{&quot;value&quot;:42.540974999999996,&quot;time&quot;:1729005180.0},{&quot;value&quot;:42.56117421321793,&quot;time&quot;:1729005192.0},{&quot;value&quot;:42.58485160649419,&quot;time&quot;:1729005204.0},{&quot;value&quot;:42.58781987894937,&quot;time&quot;:1729005216.0},{&quot;value&quot;:42.59263036564486,&quot;time&quot;:1729005228.0},{&quot;value&quot;:42.605599999999995,&quot;time&quot;:1729005240.0},{&quot;value&quot;:42.605334890619204,&quot;time&quot;:1729005252.0},{&quot;value&quot;:42.60826932495934,&quot;time&quot;:1729005264.0},{&quot;value&quot;:42.60871749566223,&quot;time&quot;:1729005276.0},{&quot;value&quot;:42.62159571235936,&quot;time&quot;:1729005288.0},{&quot;value&quot;:42.65875,&quot;time&quot;:1729005300.0},{&quot;value&quot;:42.66656709477414,&quot;time&quot;:1729005312.0},{&quot;value&quot;:42.66761485584624,&quot;time&quot;:1729005324.0},{&quot;value&quot;:42.66797843591081,&quot;time&quot;:1729005336.0},{&quot;value&quot;:42.679817313453874,&quot;time&quot;:1729005348.0},{&quot;value&quot;:42.68375,&quot;time&quot;:1729005360.0},{&quot;value&quot;:42.68593852600532,&quot;time&quot;:1729005372.0},{&quot;value&quot;:42.68812983835943,&quot;time&quot;:1729005384.0},{&quot;value&quot;:42.68901097299906,&quot;time&quot;:1729005396.0},{&quot;value&quot;:42.690415557610535,&quot;time&quot;:1729005408.0},{&quot;value&quot;:42.7435,&quot;time&quot;:1729005420.0},{&quot;value&quot;:42.742546451163285,&quot;time&quot;:1729005432.0},{&quot;value&quot;:42.74232690346859,&quot;time&quot;:1729005444.0},{&quot;value&quot;:42.740716591445626,&quot;time&quot;:1729005456.0},{&quot;value&quot;:42.738764792859484,&quot;time&quot;:1729005468.0},{&quot;value&quot;:42.716625,&quot;time&quot;:1729005480.0},{&quot;value&quot;:42.71171544737579,&quot;time&quot;:1729005492.0},{&quot;value&quot;:42.703947734691155,&quot;time&quot;:1729005504.0},{&quot;value&quot;:42.69755547615389,&quot;time&quot;:1729005516.0},{&quot;value&quot;:42.69196862153102,&quot;time&quot;:1729005528.0},{&quot;value&quot;:42.65875,&quot;time&quot;:1729005540.0},{&quot;value&quot;:42.65693783342294,&quot;time&quot;:1729005552.0},{&quot;value&quot;:42.65527161139522,&quot;time&quot;:1729005564.0},{&quot;value&quot;:42.66112535101404,&quot;time&quot;:1729005576.0},{&quot;value&quot;:42.662397018012584,&quot;time&quot;:1729005588.0},{&quot;value&quot;:42.673824999999994,&quot;time&quot;:1729005600.0},{&quot;value&quot;:42.67511425697424,&quot;time&quot;:1729005612.0},{&quot;value&quot;:42.67520403903161,&quot;time&quot;:1729005624.0},{&quot;value&quot;:42.67330880196542,&quot;time&quot;:1729005636.0},{&quot;value&quot;:42.67336966091546,&quot;time&quot;:1729005648.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729005660.0},{&quot;value&quot;:42.692186402378354,&quot;time&quot;:1729005672.0},{&quot;value&quot;:42.69388436095374,&quot;time&quot;:1729005684.0},{&quot;value&quot;:42.69577715449237,&quot;time&quot;:1729005696.0},{&quot;value&quot;:42.700356940277665,&quot;time&quot;:1729005708.0},{&quot;value&quot;:42.72624999999999,&quot;time&quot;:1729005720.0},{&quot;value&quot;:42.72970949957591,&quot;time&quot;:1729005732.0},{&quot;value&quot;:42.73082845090227,&quot;time&quot;:1729005744.0},{&quot;value&quot;:42.72840075326318,&quot;time&quot;:1729005756.0},{&quot;value&quot;:42.726593113683094,&quot;time&quot;:1729005768.0},{&quot;value&quot;:42.7025,&quot;time&quot;:1729005780.0},{&quot;value&quot;:42.69946395492436,&quot;time&quot;:1729005792.0},{&quot;value&quot;:42.69131592149839,&quot;time&quot;:1729005804.0},{&quot;value&quot;:42.686631255308455,&quot;time&quot;:1729005816.0},{&quot;value&quot;:42.6841186057022,&quot;time&quot;:1729005828.0},{&quot;value&quot;:42.66625,&quot;time&quot;:1729005840.0},{&quot;value&quot;:42.66554295560186,&quot;time&quot;:1729005852.0},{&quot;value&quot;:42.66682162897939,&quot;time&quot;:1729005864.0},{&quot;value&quot;:42.65739183298509,&quot;time&quot;:1729005876.0},{&quot;value&quot;:42.65282077049835,&quot;time&quot;:1729005888.0},{&quot;value&quot;:42.666325,&quot;time&quot;:1729005900.0},{&quot;value&quot;:42.66855094514099,&quot;time&quot;:1729005912.0},{&quot;value&quot;:42.67149432106019,&quot;time&quot;:1729005924.0},{&quot;value&quot;:42.672068850068484,&quot;time&quot;:1729005936.0},{&quot;value&quot;:42.67614408431984,&quot;time&quot;:1729005948.0},{&quot;value&quot;:42.675,&quot;time&quot;:1729005960.0},{&quot;value&quot;:42.675362865831296,&quot;time&quot;:1729005972.0},{&quot;value&quot;:42.67521356439712,&quot;time&quot;:1729005984.0},{&quot;value&quot;:42.6775652856921,&quot;time&quot;:1729005996.0},{&quot;value&quot;:42.67777967349615,&quot;time&quot;:1729006008.0},{&quot;value&quot;:42.67705,&quot;time&quot;:1729006020.0},{&quot;value&quot;:42.67606424065421,&quot;time&quot;:1729006032.0},{&quot;value&quot;:42.67864458340878,&quot;time&quot;:1729006044.0},{&quot;value&quot;:42.67750588039777,&quot;time&quot;:1729006056.0},{&quot;value&quot;:42.679352580589686,&quot;time&quot;:1729006068.0},{&quot;value&quot;:42.68675,&quot;time&quot;:1729006080.0},{&quot;value&quot;:42.68045674333507,&quot;time&quot;:1729006092.0},{&quot;value&quot;:42.692824789388766,&quot;time&quot;:1729006104.0},{&quot;value&quot;:42.695498204255934,&quot;time&quot;:1729006116.0},{&quot;value&quot;:42.69938345271418,&quot;time&quot;:1729006128.0},{&quot;value&quot;:42.705625000000005,&quot;time&quot;:1729006140.0},{&quot;value&quot;:42.703085989552804,&quot;time&quot;:1729006152.0},{&quot;value&quot;:42.69853134981564,&quot;time&quot;:1729006164.0},{&quot;value&quot;:42.69703016433094,&quot;time&quot;:1729006176.0},{&quot;value&quot;:42.69677641717105,&quot;time&quot;:1729006188.0},{&quot;value&quot;:42.704550000000005,&quot;time&quot;:1729006200.0},{&quot;value&quot;:42.706530944156924,&quot;time&quot;:1729006212.0},{&quot;value&quot;:42.707959060418744,&quot;time&quot;:1729006224.0},{&quot;value&quot;:42.70843393523228,&quot;time&quot;:1729006236.0},{&quot;value&quot;:42.716742202916954,&quot;time&quot;:1729006248.0},{&quot;value&quot;:42.737500000000004,&quot;time&quot;:1729006260.0},{&quot;value&quot;:42.735968018765384,&quot;time&quot;:1729006272.0},{&quot;value&quot;:42.73555373740019,&quot;time&quot;:1729006284.0},{&quot;value&quot;:42.739803560454455,&quot;time&quot;:1729006296.0},{&quot;value&quot;:42.73905714415057,&quot;time&quot;:1729006308.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729006320.0},{&quot;value&quot;:42.745347256056306,&quot;time&quot;:1729006332.0},{&quot;value&quot;:42.755683332965994,&quot;time&quot;:1729006344.0},{&quot;value&quot;:42.756262136751225,&quot;time&quot;:1729006356.0},{&quot;value&quot;:42.75763454559076,&quot;time&quot;:1729006368.0},{&quot;value&quot;:42.7575,&quot;time&quot;:1729006380.0},{&quot;value&quot;:42.77214465824958,&quot;time&quot;:1729006392.0},{&quot;value&quot;:42.77420696907826,&quot;time&quot;:1729006404.0},{&quot;value&quot;:42.7731170313068,&quot;time&quot;:1729006416.0},{&quot;value&quot;:42.77182781253314,&quot;time&quot;:1729006428.0},{&quot;value&quot;:42.754999999999995,&quot;time&quot;:1729006440.0},{&quot;value&quot;:42.75552738326029,&quot;time&quot;:1729006452.0},{&quot;value&quot;:42.74842741729468,&quot;time&quot;:1729006464.0},{&quot;value&quot;:42.7465670265331,&quot;time&quot;:1729006476.0},{&quot;value&quot;:42.74146379296101,&quot;time&quot;:1729006488.0},{&quot;value&quot;:42.707499999999996,&quot;time&quot;:1729006500.0},{&quot;value&quot;:42.707499999999996,&quot;time&quot;:1729006512.0},{&quot;value&quot;:42.7071489880453,&quot;time&quot;:1729006524.0},{&quot;value&quot;:42.70696903360005,&quot;time&quot;:1729006536.0},{&quot;value&quot;:42.70724247205137,&quot;time&quot;:1729006548.0},{&quot;value&quot;:42.713275,&quot;time&quot;:1729006560.0},{&quot;value&quot;:42.71885345337646,&quot;time&quot;:1729006572.0},{&quot;value&quot;:42.72087736785016,&quot;time&quot;:1729006584.0},{&quot;value&quot;:42.72480898225727,&quot;time&quot;:1729006596.0},{&quot;value&quot;:42.72458376306992,&quot;time&quot;:1729006608.0},{&quot;value&quot;:42.715,&quot;time&quot;:1729006620.0},{&quot;value&quot;:42.73921328140805,&quot;time&quot;:1729006632.0},{&quot;value&quot;:42.74009053479724,&quot;time&quot;:1729006644.0},{&quot;value&quot;:42.74033900103606,&quot;time&quot;:1729006656.0},{&quot;value&quot;:42.73924095486968,&quot;time&quot;:1729006668.0},{&quot;value&quot;:42.719975,&quot;time&quot;:1729006680.0},{&quot;value&quot;:42.7181456632353,&quot;time&quot;:1729006692.0},{&quot;value&quot;:42.71953350219548,&quot;time&quot;:1729006704.0},{&quot;value&quot;:42.72027692495199,&quot;time&quot;:1729006716.0},{&quot;value&quot;:42.720172130853996,&quot;time&quot;:1729006728.0},{&quot;value&quot;:42.732675,&quot;time&quot;:1729006740.0},{&quot;value&quot;:42.73334517045455,&quot;time&quot;:1729006752.0},{&quot;value&quot;:42.734522103716714,&quot;time&quot;:1729006764.0},{&quot;value&quot;:42.731178120044774,&quot;time&quot;:1729006776.0},{&quot;value&quot;:42.72927923032683,&quot;time&quot;:1729006788.0},{&quot;value&quot;:42.73500000000001,&quot;time&quot;:1729006800.0},{&quot;value&quot;:42.73526291885345,&quot;time&quot;:1729006812.0},{&quot;value&quot;:42.72798712906686,&quot;time&quot;:1729006824.0},{&quot;value&quot;:42.72483837438111,&quot;time&quot;:1729006836.0},{&quot;value&quot;:42.72185615267984,&quot;time&quot;:1729006848.0},{&quot;value&quot;:42.71125,&quot;time&quot;:1729006860.0},{&quot;value&quot;:42.713049033734535,&quot;time&quot;:1729006872.0},{&quot;value&quot;:42.71755851078351,&quot;time&quot;:1729006884.0},{&quot;value&quot;:42.72242541547692,&quot;time&quot;:1729006896.0},{&quot;value&quot;:42.725571598756034,&quot;time&quot;:1729006908.0},{&quot;value&quot;:42.73125,&quot;time&quot;:1729006920.0},{&quot;value&quot;:42.72874020749524,&quot;time&quot;:1729006932.0},{&quot;value&quot;:42.72758855863193,&quot;time&quot;:1729006944.0},{&quot;value&quot;:42.73205731394355,&quot;time&quot;:1729006956.0},{&quot;value&quot;:42.733973374793514,&quot;time&quot;:1729006968.0},{&quot;value&quot;:42.7375,&quot;time&quot;:1729006980.0},{&quot;value&quot;:42.72575477607266,&quot;time&quot;:1729006992.0},{&quot;value&quot;:42.725311034631105,&quot;time&quot;:1729007004.0},{&quot;value&quot;:42.72585422442726,&quot;time&quot;:1729007016.0},{&quot;value&quot;:42.72558502214468,&quot;time&quot;:1729007028.0},{&quot;value&quot;:42.73500000000001,&quot;time&quot;:1729007040.0},{&quot;value&quot;:42.728023772043706,&quot;time&quot;:1729007052.0},{&quot;value&quot;:42.72602233356329,&quot;time&quot;:1729007064.0},{&quot;value&quot;:42.728755461051406,&quot;time&quot;:1729007076.0},{&quot;value&quot;:42.728998283417155,&quot;time&quot;:1729007088.0},{&quot;value&quot;:42.697449999999996,&quot;time&quot;:1729007100.0},{&quot;value&quot;:42.687701612373836,&quot;time&quot;:1729007112.0},{&quot;value&quot;:42.683285843320924,&quot;time&quot;:1729007124.0},{&quot;value&quot;:42.68305511255444,&quot;time&quot;:1729007136.0},{&quot;value&quot;:42.681315761860965,&quot;time&quot;:1729007148.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007160.0},{&quot;value&quot;:42.68539568762114,&quot;time&quot;:1729007172.0},{&quot;value&quot;:42.68364826821362,&quot;time&quot;:1729007184.0},{&quot;value&quot;:42.68498311113793,&quot;time&quot;:1729007196.0},{&quot;value&quot;:42.679645591165595,&quot;time&quot;:1729007208.0},{&quot;value&quot;:42.64625,&quot;time&quot;:1729007220.0},{&quot;value&quot;:42.64568036540089,&quot;time&quot;:1729007232.0},{&quot;value&quot;:42.645802700491,&quot;time&quot;:1729007244.0},{&quot;value&quot;:42.64723568308272,&quot;time&quot;:1729007256.0},{&quot;value&quot;:42.64851141200394,&quot;time&quot;:1729007268.0},{&quot;value&quot;:42.665,&quot;time&quot;:1729007280.0},{&quot;value&quot;:42.66545480408439,&quot;time&quot;:1729007292.0},{&quot;value&quot;:42.665667150938546,&quot;time&quot;:1729007304.0},{&quot;value&quot;:42.66312895087443,&quot;time&quot;:1729007316.0},{&quot;value&quot;:42.658373476254674,&quot;time&quot;:1729007328.0},{&quot;value&quot;:42.6433,&quot;time&quot;:1729007340.0},{&quot;value&quot;:42.64418589171452,&quot;time&quot;:1729007352.0},{&quot;value&quot;:42.64560840542309,&quot;time&quot;:1729007364.0},{&quot;value&quot;:42.64634662593922,&quot;time&quot;:1729007376.0},{&quot;value&quot;:42.651120202102064,&quot;time&quot;:1729007388.0},{&quot;value&quot;:42.66375,&quot;time&quot;:1729007400.0},{&quot;value&quot;:42.661607196401796,&quot;time&quot;:1729007412.0},{&quot;value&quot;:42.6577122145289,&quot;time&quot;:1729007424.0},{&quot;value&quot;:42.65589423638049,&quot;time&quot;:1729007436.0},{&quot;value&quot;:42.649390212399545,&quot;time&quot;:1729007448.0},{&quot;value&quot;:42.6475,&quot;time&quot;:1729007460.0},{&quot;value&quot;:42.644241787711664,&quot;time&quot;:1729007472.0},{&quot;value&quot;:42.65930299190879,&quot;time&quot;:1729007484.0},{&quot;value&quot;:42.66106437799303,&quot;time&quot;:1729007496.0},{&quot;value&quot;:42.66286888777903,&quot;time&quot;:1729007508.0},{&quot;value&quot;:42.6575,&quot;time&quot;:1729007520.0},{&quot;value&quot;:42.656954815303436,&quot;time&quot;:1729007532.0},{&quot;value&quot;:42.65553572074189,&quot;time&quot;:1729007544.0},{&quot;value&quot;:42.66722371217488,&quot;time&quot;:1729007556.0},{&quot;value&quot;:42.66748186590622,&quot;time&quot;:1729007568.0},{&quot;value&quot;:42.677499999999995,&quot;time&quot;:1729007580.0},{&quot;value&quot;:42.677260619150466,&quot;time&quot;:1729007592.0},{&quot;value&quot;:42.67705370753484,&quot;time&quot;:1729007604.0},{&quot;value&quot;:42.67834060953807,&quot;time&quot;:1729007616.0},{&quot;value&quot;:42.6804666006227,&quot;time&quot;:1729007628.0},{&quot;value&quot;:42.678749999999994,&quot;time&quot;:1729007640.0},{&quot;value&quot;:42.67772445167923,&quot;time&quot;:1729007652.0},{&quot;value&quot;:42.67561701008678,&quot;time&quot;:1729007664.0},{&quot;value&quot;:42.675737510657136,&quot;time&quot;:1729007676.0},{&quot;value&quot;:42.676602350065664,&quot;time&quot;:1729007688.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729007700.0},{&quot;value&quot;:42.684835460251044,&quot;time&quot;:1729007712.0},{&quot;value&quot;:42.6854710333475,&quot;time&quot;:1729007724.0},{&quot;value&quot;:42.68667891443719,&quot;time&quot;:1729007736.0},{&quot;value&quot;:42.6893115326175,&quot;time&quot;:1729007748.0},{&quot;value&quot;:42.70875,&quot;time&quot;:1729007760.0},{&quot;value&quot;:42.711147979260836,&quot;time&quot;:1729007772.0},{&quot;value&quot;:42.711808441882255,&quot;time&quot;:1729007784.0},{&quot;value&quot;:42.70981864132158,&quot;time&quot;:1729007796.0},{&quot;value&quot;:42.70964937995114,&quot;time&quot;:1729007808.0},{&quot;value&quot;:42.71875,&quot;time&quot;:1729007820.0},{&quot;value&quot;:42.71924033510778,&quot;time&quot;:1729007832.0},{&quot;value&quot;:42.718306376612354,&quot;time&quot;:1729007844.0},{&quot;value&quot;:42.718608612958946,&quot;time&quot;:1729007856.0},{&quot;value&quot;:42.71880027052205,&quot;time&quot;:1729007868.0},{&quot;value&quot;:42.7225,&quot;time&quot;:1729007880.0},{&quot;value&quot;:42.72127008405283,&quot;time&quot;:1729007892.0},{&quot;value&quot;:42.7158711897515,&quot;time&quot;:1729007904.0},{&quot;value&quot;:42.71392326583195,&quot;time&quot;:1729007916.0},{&quot;value&quot;:42.71052056337613,&quot;time&quot;:1729007928.0},{&quot;value&quot;:42.705,&quot;time&quot;:1729007940.0},{&quot;value&quot;:42.71156283249734,&quot;time&quot;:1729007952.0},{&quot;value&quot;:42.715450621435494,&quot;time&quot;:1729007964.0},{&quot;value&quot;:42.718499401525605,&quot;time&quot;:1729007976.0},{&quot;value&quot;:42.719100920404166,&quot;time&quot;:1729007988.0},{&quot;value&quot;:42.71775,&quot;time&quot;:1729008000.0},{&quot;value&quot;:42.71443162650602,&quot;time&quot;:1729008012.0},{&quot;value&quot;:42.71400872817954,&quot;time&quot;:1729008024.0},{&quot;value&quot;:42.71431521209166,&quot;time&quot;:1729008036.0},{&quot;value&quot;:42.71516684777687,&quot;time&quot;:1729008048.0},{&quot;value&quot;:42.73875,&quot;time&quot;:1729008060.0},{&quot;value&quot;:42.73237033562274,&quot;time&quot;:1729008072.0},{&quot;value&quot;:42.73175693954363,&quot;time&quot;:1729008084.0},{&quot;value&quot;:42.7338237337767,&quot;time&quot;:1729008096.0},{&quot;value&quot;:42.73333310647817,&quot;time&quot;:1729008108.0},{&quot;value&quot;:42.725075,&quot;time&quot;:1729008120.0},{&quot;value&quot;:42.72696806614149,&quot;time&quot;:1729008132.0},{&quot;value&quot;:42.743565856856456,&quot;time&quot;:1729008144.0},{&quot;value&quot;:42.74793178070018,&quot;time&quot;:1729008156.0},{&quot;value&quot;:42.748465218772566,&quot;time&quot;:1729008168.0},{&quot;value&quot;:42.778749999999995,&quot;time&quot;:1729008180.0},{&quot;value&quot;:42.77923675783993,&quot;time&quot;:1729008192.0},{&quot;value&quot;:42.78281242821985,&quot;time&quot;:1729008204.0},{&quot;value&quot;:42.77986836398044,&quot;time&quot;:1729008216.0},{&quot;value&quot;:42.775743039981954,&quot;time&quot;:1729008228.0},{&quot;value&quot;:42.7588,&quot;time&quot;:1729008240.0},{&quot;value&quot;:42.756804784663494,&quot;time&quot;:1729008252.0},{&quot;value&quot;:42.74337086792488,&quot;time&quot;:1729008264.0},{&quot;value&quot;:42.744383522339405,&quot;time&quot;:1729008276.0},{&quot;value&quot;:42.744526826786974,&quot;time&quot;:1729008288.0},{&quot;value&quot;:42.74025,&quot;time&quot;:1729008300.0},{&quot;value&quot;:42.7379946450554,&quot;time&quot;:1729008312.0},{&quot;value&quot;:42.73697765703756,&quot;time&quot;:1729008324.0},{&quot;value&quot;:42.7345305538938,&quot;time&quot;:1729008336.0},{&quot;value&quot;:42.73435970313359,&quot;time&quot;:1729008348.0},{&quot;value&quot;:42.74625,&quot;time&quot;:1729008360.0},{&quot;value&quot;:42.75685314411165,&quot;time&quot;:1729008372.0},{&quot;value&quot;:42.756304863909904,&quot;time&quot;:1729008384.0},{&quot;value&quot;:42.75645604263118,&quot;time&quot;:1729008396.0},{&quot;value&quot;:42.75627923363616,&quot;time&quot;:1729008408.0},{&quot;value&quot;:42.75125,&quot;time&quot;:1729008420.0},{&quot;value&quot;:42.752012954575726,&quot;time&quot;:1729008432.0},{&quot;value&quot;:42.75112033629145,&quot;time&quot;:1729008444.0},{&quot;value&quot;:42.75116933693631,&quot;time&quot;:1729008456.0},{&quot;value&quot;:42.751542241808586,&quot;time&quot;:1729008468.0},{&quot;value&quot;:42.75125,&quot;time&quot;:1729008480.0},{&quot;value&quot;:42.75787440232589,&quot;time&quot;:1729008492.0},{&quot;value&quot;:42.758024525186336,&quot;time&quot;:1729008504.0},{&quot;value&quot;:42.75692336773575,&quot;time&quot;:1729008516.0},{&quot;value&quot;:42.75673306469334,&quot;time&quot;:1729008528.0},{&quot;value&quot;:42.759,&quot;time&quot;:1729008540.0},{&quot;value&quot;:42.747623910517135,&quot;time&quot;:1729008552.0},{&quot;value&quot;:42.74186556165711,&quot;time&quot;:1729008564.0},{&quot;value&quot;:42.7400454311681,&quot;time&quot;:1729008576.0},{&quot;value&quot;:42.739622174261044,&quot;time&quot;:1729008588.0},{&quot;value&quot;:42.74875,&quot;time&quot;:1729008600.0},{&quot;value&quot;:42.746836734693886,&quot;time&quot;:1729008612.0},{&quot;value&quot;:42.742525171418265,&quot;time&quot;:1729008624.0},{&quot;value&quot;:42.74101416519768,&quot;time&quot;:1729008636.0},{&quot;value&quot;:42.73352738870692,&quot;time&quot;:1729008648.0},{&quot;value&quot;:42.69760000000001,&quot;time&quot;:1729008660.0},{&quot;value&quot;:42.68666808510639,&quot;time&quot;:1729008672.0},{&quot;value&quot;:42.669878082301246,&quot;time&quot;:1729008684.0},{&quot;value&quot;:42.665885817811976,&quot;time&quot;:1729008696.0},{&quot;value&quot;:42.662196066731106,&quot;time&quot;:1729008708.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008720.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008732.0},{&quot;value&quot;:42.655946428571426,&quot;time&quot;:1729008744.0},{&quot;value&quot;:42.65294055956,&quot;time&quot;:1729008756.0},{&quot;value&quot;:42.651192231871704,&quot;time&quot;:1729008768.0},{&quot;value&quot;:42.63805,&quot;time&quot;:1729008780.0},{&quot;value&quot;:42.63839857052991,&quot;time&quot;:1729008792.0},{&quot;value&quot;:42.63883854405951,&quot;time&quot;:1729008804.0},{&quot;value&quot;:42.639973161241684,&quot;time&quot;:1729008816.0},{&quot;value&quot;:42.64261357149429,&quot;time&quot;:1729008828.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729008840.0},{&quot;value&quot;:42.65661636181289,&quot;time&quot;:1729008852.0},{&quot;value&quot;:42.65814780796269,&quot;time&quot;:1729008864.0},{&quot;value&quot;:42.662255776791014,&quot;time&quot;:1729008876.0},{&quot;value&quot;:42.66550558156284,&quot;time&quot;:1729008888.0},{&quot;value&quot;:42.677499999999995,&quot;time&quot;:1729008900.0},{&quot;value&quot;:42.677006604363655,&quot;time&quot;:1729008912.0},{&quot;value&quot;:42.67682082999465,&quot;time&quot;:1729008924.0},{&quot;value&quot;:42.676892071603596,&quot;time&quot;:1729008936.0},{&quot;value&quot;:42.6762941783692,&quot;time&quot;:1729008948.0},{&quot;value&quot;:42.680875,&quot;time&quot;:1729008960.0},{&quot;value&quot;:42.67044221049831,&quot;time&quot;:1729008972.0},{&quot;value&quot;:42.66983335403212,&quot;time&quot;:1729008984.0},{&quot;value&quot;:42.6671961419753,&quot;time&quot;:1729008996.0},{&quot;value&quot;:42.666511162761076,&quot;time&quot;:1729009008.0},{&quot;value&quot;:42.64505,&quot;time&quot;:1729009020.0},{&quot;value&quot;:42.63313535016236,&quot;time&quot;:1729009032.0},{&quot;value&quot;:42.63285901914621,&quot;time&quot;:1729009044.0},{&quot;value&quot;:42.636179078918865,&quot;time&quot;:1729009056.0},{&quot;value&quot;:42.63556408743477,&quot;time&quot;:1729009068.0},{&quot;value&quot;:42.6275,&quot;time&quot;:1729009080.0},{&quot;value&quot;:42.63267078841142,&quot;time&quot;:1729009092.0},{&quot;value&quot;:42.633191430271765,&quot;time&quot;:1729009104.0},{&quot;value&quot;:42.651135988444075,&quot;time&quot;:1729009116.0},{&quot;value&quot;:42.658463983523426,&quot;time&quot;:1729009128.0},{&quot;value&quot;:42.68125,&quot;time&quot;:1729009140.0},{&quot;value&quot;:42.67848020468833,&quot;time&quot;:1729009152.0},{&quot;value&quot;:42.68708290696404,&quot;time&quot;:1729009164.0},{&quot;value&quot;:42.689960023104234,&quot;time&quot;:1729009176.0},{&quot;value&quot;:42.693949453830115,&quot;time&quot;:1729009188.0},{&quot;value&quot;:42.7198,&quot;time&quot;:1729009200.0},{&quot;value&quot;:42.73241632181709,&quot;time&quot;:1729009212.0},{&quot;value&quot;:42.74288508240764,&quot;time&quot;:1729009224.0},{&quot;value&quot;:42.74366844549212,&quot;time&quot;:1729009236.0},{&quot;value&quot;:42.7443109194488,&quot;time&quot;:1729009248.0},{&quot;value&quot;:42.7625,&quot;time&quot;:1729009260.0},{&quot;value&quot;:42.76585959664488,&quot;time&quot;:1729009272.0},{&quot;value&quot;:42.76635711092104,&quot;time&quot;:1729009284.0},{&quot;value&quot;:42.7742750655308,&quot;time&quot;:1729009296.0},{&quot;value&quot;:42.77628405005779,&quot;time&quot;:1729009308.0},{&quot;value&quot;:42.776250000000005,&quot;time&quot;:1729009320.0},{&quot;value&quot;:42.77978821525429,&quot;time&quot;:1729009332.0},{&quot;value&quot;:42.79084184883573,&quot;time&quot;:1729009344.0},{&quot;value&quot;:42.83575989230677,&quot;time&quot;:1729009356.0},{&quot;value&quot;:42.83799645006492,&quot;time&quot;:1729009368.0},{&quot;value&quot;:42.846199999999996,&quot;time&quot;:1729009380.0},{&quot;value&quot;:42.85775118489758,&quot;time&quot;:1729009392.0},{&quot;value&quot;:42.856593303469744,&quot;time&quot;:1729009404.0},{&quot;value&quot;:42.85585033508061,&quot;time&quot;:1729009416.0},{&quot;value&quot;:42.85541645829655,&quot;time&quot;:1729009428.0},{&quot;value&quot;:42.849,&quot;time&quot;:1729009440.0},{&quot;value&quot;:42.85833148959763,&quot;time&quot;:1729009452.0},{&quot;value&quot;:42.859835520313055,&quot;time&quot;:1729009464.0},{&quot;value&quot;:42.858340020954444,&quot;time&quot;:1729009476.0},{&quot;value&quot;:42.86055824383743,&quot;time&quot;:1729009488.0},{&quot;value&quot;:42.866625000000006,&quot;time&quot;:1729009500.0},{&quot;value&quot;:42.8730255664927,&quot;time&quot;:1729009512.0},{&quot;value&quot;:42.87813575730427,&quot;time&quot;:1729009524.0},{&quot;value&quot;:42.881277602178756,&quot;time&quot;:1729009536.0},{&quot;value&quot;:42.88625546097173,&quot;time&quot;:1729009548.0},{&quot;value&quot;:42.8875,&quot;time&quot;:1729009560.0},{&quot;value&quot;:42.89750206776131,&quot;time&quot;:1729009572.0},{&quot;value&quot;:42.900821084981295,&quot;time&quot;:1729009584.0},{&quot;value&quot;:42.904085334216695,&quot;time&quot;:1729009596.0},{&quot;value&quot;:42.921631299050055,&quot;time&quot;:1729009608.0},{&quot;value&quot;:42.9225,&quot;time&quot;:1729009620.0},{&quot;value&quot;:42.92228110711159,&quot;time&quot;:1729009632.0},{&quot;value&quot;:42.92410297542365,&quot;time&quot;:1729009644.0},{&quot;value&quot;:42.92462419207023,&quot;time&quot;:1729009656.0},{&quot;value&quot;:42.9282773346265,&quot;time&quot;:1729009668.0},{&quot;value&quot;:42.95065,&quot;time&quot;:1729009680.0},{&quot;value&quot;:42.93940262105264,&quot;time&quot;:1729009692.0},{&quot;value&quot;:42.937408755585956,&quot;time&quot;:1729009704.0},{&quot;value&quot;:42.939184962971765,&quot;time&quot;:1729009716.0},{&quot;value&quot;:42.94010609321538,&quot;time&quot;:1729009728.0},{&quot;value&quot;:42.95375,&quot;time&quot;:1729009740.0},{&quot;value&quot;:42.951404182067485,&quot;time&quot;:1729009752.0},{&quot;value&quot;:42.950248907463774,&quot;time&quot;:1729009764.0},{&quot;value&quot;:42.93109037986615,&quot;time&quot;:1729009776.0},{&quot;value&quot;:42.93012303799685,&quot;time&quot;:1729009788.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009800.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729009812.0},{&quot;value&quot;:42.90453058212904,&quot;time&quot;:1729009824.0},{&quot;value&quot;:42.90177158050952,&quot;time&quot;:1729009836.0},{&quot;value&quot;:42.901273488246204,&quot;time&quot;:1729009848.0},{&quot;value&quot;:42.88625,&quot;time&quot;:1729009860.0},{&quot;value&quot;:42.88048868092145,&quot;time&quot;:1729009872.0},{&quot;value&quot;:42.87493846381969,&quot;time&quot;:1729009884.0},{&quot;value&quot;:42.872325397352284,&quot;time&quot;:1729009896.0},{&quot;value&quot;:42.8712705711629,&quot;time&quot;:1729009908.0},{&quot;value&quot;:42.86875,&quot;time&quot;:1729009920.0},{&quot;value&quot;:42.872739048020215,&quot;time&quot;:1729009932.0},{&quot;value&quot;:42.876090128538415,&quot;time&quot;:1729009944.0},{&quot;value&quot;:42.87755403730846,&quot;time&quot;:1729009956.0},{&quot;value&quot;:42.87926087298705,&quot;time&quot;:1729009968.0},{&quot;value&quot;:42.8975,&quot;time&quot;:1729009980.0},{&quot;value&quot;:42.8975,&quot;time&quot;:1729009992.0},{&quot;value&quot;:42.89470772668301,&quot;time&quot;:1729010004.0},{&quot;value&quot;:42.89358483511095,&quot;time&quot;:1729010016.0},{&quot;value&quot;:42.89062603925602,&quot;time&quot;:1729010028.0},{&quot;value&quot;:42.87575,&quot;time&quot;:1729010040.0},{&quot;value&quot;:42.874449999999996,&quot;time&quot;:1729010052.0},{&quot;value&quot;:42.87563409947249,&quot;time&quot;:1729010064.0},{&quot;value&quot;:42.864598547348805,&quot;time&quot;:1729010076.0},{&quot;value&quot;:42.86019247822314,&quot;time&quot;:1729010088.0},{&quot;value&quot;:42.86375,&quot;time&quot;:1729010100.0},{&quot;value&quot;:42.87221521377852,&quot;time&quot;:1729010112.0},{&quot;value&quot;:42.87409389243391,&quot;time&quot;:1729010124.0},{&quot;value&quot;:42.87527719634792,&quot;time&quot;:1729010136.0},{&quot;value&quot;:42.87588736605753,&quot;time&quot;:1729010148.0},{&quot;value&quot;:42.8725,&quot;time&quot;:1729010160.0},{&quot;value&quot;:42.86383504182038,&quot;time&quot;:1729010172.0},{&quot;value&quot;:42.862539418885014,&quot;time&quot;:1729010184.0},{&quot;value&quot;:42.86197808671224,&quot;time&quot;:1729010196.0},{&quot;value&quot;:42.86271074688477,&quot;time&quot;:1729010208.0},{&quot;value&quot;:42.88249999999999,&quot;time&quot;:1729010220.0},{&quot;value&quot;:42.882455533271056,&quot;time&quot;:1729010232.0},{&quot;value&quot;:42.883471060636474,&quot;time&quot;:1729010244.0},{&quot;value&quot;:42.88446308546207,&quot;time&quot;:1729010256.0},{&quot;value&quot;:42.88501866585353,&quot;time&quot;:1729010268.0},{&quot;value&quot;:42.887499999999996,&quot;time&quot;:1729010280.0},{&quot;value&quot;:42.887226232307015,&quot;time&quot;:1729010292.0},{&quot;value&quot;:42.88689456823042,&quot;time&quot;:1729010304.0},{&quot;value&quot;:42.88685424458852,&quot;time&quot;:1729010316.0},{&quot;value&quot;:42.88729847437888,&quot;time&quot;:1729010328.0},{&quot;value&quot;:42.887499999999996,&quot;time&quot;:1729010340.0},{&quot;value&quot;:42.88691862751607,&quot;time&quot;:1729010352.0},{&quot;value&quot;:42.8871560111022,&quot;time&quot;:1729010364.0},{&quot;value&quot;:42.88739859382871,&quot;time&quot;:1729010376.0},{&quot;value&quot;:42.88838167368467,&quot;time&quot;:1729010388.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729010400.0},{&quot;value&quot;:42.84623443585365,&quot;time&quot;:1729010412.0},{&quot;value&quot;:42.84412395041296,&quot;time&quot;:1729010424.0},{&quot;value&quot;:42.843841854763966,&quot;time&quot;:1729010436.0},{&quot;value&quot;:42.842577798881635,&quot;time&quot;:1729010448.0},{&quot;value&quot;:42.8293,&quot;time&quot;:1729010460.0},{&quot;value&quot;:42.83036295027163,&quot;time&quot;:1729010472.0},{&quot;value&quot;:42.83050332929294,&quot;time&quot;:1729010484.0},{&quot;value&quot;:42.83202601143713,&quot;time&quot;:1729010496.0},{&quot;value&quot;:42.835033202635856,&quot;time&quot;:1729010508.0},{&quot;value&quot;:42.85,&quot;time&quot;:1729010520.0},{&quot;value&quot;:42.84630110081955,&quot;time&quot;:1729010532.0},{&quot;value&quot;:42.84178073357878,&quot;time&quot;:1729010544.0},{&quot;value&quot;:42.84113659027213,&quot;time&quot;:1729010556.0},{&quot;value&quot;:42.82598710189795,&quot;time&quot;:1729010568.0},{&quot;value&quot;:42.81575,&quot;time&quot;:1729010580.0},{&quot;value&quot;:42.78514740661747,&quot;time&quot;:1729010592.0},{&quot;value&quot;:42.78429066471307,&quot;time&quot;:1729010604.0},{&quot;value&quot;:42.78226473929452,&quot;time&quot;:1729010616.0},{&quot;value&quot;:42.781122572671116,&quot;time&quot;:1729010628.0},{&quot;value&quot;:42.775225,&quot;time&quot;:1729010640.0},{&quot;value&quot;:42.76987864674018,&quot;time&quot;:1729010652.0},{&quot;value&quot;:42.7573219476452,&quot;time&quot;:1729010664.0},{&quot;value&quot;:42.748910675799536,&quot;time&quot;:1729010676.0},{&quot;value&quot;:42.73647851202897,&quot;time&quot;:1729010688.0},{&quot;value&quot;:42.71750000000001,&quot;time&quot;:1729010700.0},{&quot;value&quot;:42.75033659654609,&quot;time&quot;:1729010712.0},{&quot;value&quot;:42.75059988608524,&quot;time&quot;:1729010724.0},{&quot;value&quot;:42.75055356083312,&quot;time&quot;:1729010736.0},{&quot;value&quot;:42.7498863083299,&quot;time&quot;:1729010748.0},{&quot;value&quot;:42.72875,&quot;time&quot;:1729010760.0},{&quot;value&quot;:42.735708438625736,&quot;time&quot;:1729010772.0},{&quot;value&quot;:42.73957587865475,&quot;time&quot;:1729010784.0},{&quot;value&quot;:42.73897317161398,&quot;time&quot;:1729010796.0},{&quot;value&quot;:42.73876459588036,&quot;time&quot;:1729010808.0},{&quot;value&quot;:42.735,&quot;time&quot;:1729010820.0},{&quot;value&quot;:42.73236710735947,&quot;time&quot;:1729010832.0},{&quot;value&quot;:42.73216678902575,&quot;time&quot;:1729010844.0},{&quot;value&quot;:42.73109326895801,&quot;time&quot;:1729010856.0},{&quot;value&quot;:42.73072473356042,&quot;time&quot;:1729010868.0},{&quot;value&quot;:42.725375,&quot;time&quot;:1729010880.0},{&quot;value&quot;:42.71930915857605,&quot;time&quot;:1729010892.0},{&quot;value&quot;:42.71937164222874,&quot;time&quot;:1729010904.0},{&quot;value&quot;:42.71926441467676,&quot;time&quot;:1729010916.0},{&quot;value&quot;:42.71693617498598,&quot;time&quot;:1729010928.0},{&quot;value&quot;:42.7225,&quot;time&quot;:1729010940.0},{&quot;value&quot;:42.72274300044441,&quot;time&quot;:1729010952.0},{&quot;value&quot;:42.71868412115089,&quot;time&quot;:1729010964.0},{&quot;value&quot;:42.71854659827388,&quot;time&quot;:1729010976.0},{&quot;value&quot;:42.71745182877095,&quot;time&quot;:1729010988.0},{&quot;value&quot;:42.73500000000001,&quot;time&quot;:1729011000.0},{&quot;value&quot;:42.73500000000001,&quot;time&quot;:1729011012.0},{&quot;value&quot;:42.73284602396077,&quot;time&quot;:1729011024.0},{&quot;value&quot;:42.73239373228872,&quot;time&quot;:1729011036.0},{&quot;value&quot;:42.732405340100705,&quot;time&quot;:1729011048.0},{&quot;value&quot;:42.737500000000004,&quot;time&quot;:1729011060.0},{&quot;value&quot;:42.73645295599803,&quot;time&quot;:1729011072.0},{&quot;value&quot;:42.73627772988506,&quot;time&quot;:1729011084.0},{&quot;value&quot;:42.734622114608555,&quot;time&quot;:1729011096.0},{&quot;value&quot;:42.734650231585235,&quot;time&quot;:1729011108.0},{&quot;value&quot;:42.73625,&quot;time&quot;:1729011120.0},{&quot;value&quot;:42.73701268401233,&quot;time&quot;:1729011132.0},{&quot;value&quot;:42.74842811179249,&quot;time&quot;:1729011144.0},{&quot;value&quot;:42.74627188810794,&quot;time&quot;:1729011156.0},{&quot;value&quot;:42.74527181057976,&quot;time&quot;:1729011168.0},{&quot;value&quot;:42.73375,&quot;time&quot;:1729011180.0},{&quot;value&quot;:42.734476746218384,&quot;time&quot;:1729011192.0},{&quot;value&quot;:42.73443075400369,&quot;time&quot;:1729011204.0},{&quot;value&quot;:42.731432495243524,&quot;time&quot;:1729011216.0},{&quot;value&quot;:42.730544260495066,&quot;time&quot;:1729011228.0},{&quot;value&quot;:42.7175,&quot;time&quot;:1729011240.0},{&quot;value&quot;:42.723780346149375,&quot;time&quot;:1729011252.0},{&quot;value&quot;:42.72182212642069,&quot;time&quot;:1729011264.0},{&quot;value&quot;:42.72423745362844,&quot;time&quot;:1729011276.0},{&quot;value&quot;:42.72408542234332,&quot;time&quot;:1729011288.0},{&quot;value&quot;:42.701249999999995,&quot;time&quot;:1729011300.0},{&quot;value&quot;:42.704655776464264,&quot;time&quot;:1729011312.0},{&quot;value&quot;:42.70650407798723,&quot;time&quot;:1729011324.0},{&quot;value&quot;:42.70588632360504,&quot;time&quot;:1729011336.0},{&quot;value&quot;:42.70593854087332,&quot;time&quot;:1729011348.0},{&quot;value&quot;:42.688750000000006,&quot;time&quot;:1729011360.0},{&quot;value&quot;:42.68806557256403,&quot;time&quot;:1729011372.0},{&quot;value&quot;:42.68600891624437,&quot;time&quot;:1729011384.0},{&quot;value&quot;:42.68470252847463,&quot;time&quot;:1729011396.0},{&quot;value&quot;:42.68481422091663,&quot;time&quot;:1729011408.0},{&quot;value&quot;:42.692499999999995,&quot;time&quot;:1729011420.0},{&quot;value&quot;:42.693639869729175,&quot;time&quot;:1729011432.0},{&quot;value&quot;:42.69364385779423,&quot;time&quot;:1729011444.0},{&quot;value&quot;:42.693358977559136,&quot;time&quot;:1729011456.0},{&quot;value&quot;:42.69347981724875,&quot;time&quot;:1729011468.0},{&quot;value&quot;:42.695,&quot;time&quot;:1729011480.0},{&quot;value&quot;:42.694698936413545,&quot;time&quot;:1729011492.0},{&quot;value&quot;:42.690597781308846,&quot;time&quot;:1729011504.0},{&quot;value&quot;:42.69031199615151,&quot;time&quot;:1729011516.0},{&quot;value&quot;:42.68816862470093,&quot;time&quot;:1729011528.0},{&quot;value&quot;:42.660375,&quot;time&quot;:1729011540.0},{&quot;value&quot;:42.659732441731414,&quot;time&quot;:1729011552.0},{&quot;value&quot;:42.65089378607745,&quot;time&quot;:1729011564.0},{&quot;value&quot;:42.64972653511577,&quot;time&quot;:1729011576.0},{&quot;value&quot;:42.649337475114685,&quot;time&quot;:1729011588.0},{&quot;value&quot;:42.6475,&quot;time&quot;:1729011600.0},{&quot;value&quot;:42.65144008702444,&quot;time&quot;:1729011612.0},{&quot;value&quot;:42.65164557300011,&quot;time&quot;:1729011624.0},{&quot;value&quot;:42.654202318745924,&quot;time&quot;:1729011636.0},{&quot;value&quot;:42.6585303269286,&quot;time&quot;:1729011648.0},{&quot;value&quot;:42.67835,&quot;time&quot;:1729011660.0},{&quot;value&quot;:42.67725784694058,&quot;time&quot;:1729011672.0},{&quot;value&quot;:42.676953330474554,&quot;time&quot;:1729011684.0},{&quot;value&quot;:42.679336615630945,&quot;time&quot;:1729011696.0},{&quot;value&quot;:42.679972358019086,&quot;time&quot;:1729011708.0},{&quot;value&quot;:42.68625,&quot;time&quot;:1729011720.0},{&quot;value&quot;:42.688627893150226,&quot;time&quot;:1729011732.0},{&quot;value&quot;:42.69203467966574,&quot;time&quot;:1729011744.0},{&quot;value&quot;:42.69201336049284,&quot;time&quot;:1729011756.0},{&quot;value&quot;:42.6930948265808,&quot;time&quot;:1729011768.0},{&quot;value&quot;:42.697500000000005,&quot;time&quot;:1729011780.0},{&quot;value&quot;:42.70865332820316,&quot;time&quot;:1729011792.0},{&quot;value&quot;:42.70936691150753,&quot;time&quot;:1729011804.0},{&quot;value&quot;:42.68338367088742,&quot;time&quot;:1729011816.0},{&quot;value&quot;:42.682908810345914,&quot;time&quot;:1729011828.0},{&quot;value&quot;:42.64750000000001,&quot;time&quot;:1729011840.0},{&quot;value&quot;:42.64216270262619,&quot;time&quot;:1729011852.0},{&quot;value&quot;:42.642521343144814,&quot;time&quot;:1729011864.0},{&quot;value&quot;:42.64278421376979,&quot;time&quot;:1729011876.0},{&quot;value&quot;:42.643023715359455,&quot;time&quot;:1729011888.0},{&quot;value&quot;:42.645,&quot;time&quot;:1729011900.0},{&quot;value&quot;:42.63558278633942,&quot;time&quot;:1729011912.0},{&quot;value&quot;:42.631834308968266,&quot;time&quot;:1729011924.0},{&quot;value&quot;:42.63138710093464,&quot;time&quot;:1729011936.0},{&quot;value&quot;:42.63095470808871,&quot;time&quot;:1729011948.0},{&quot;value&quot;:42.6171,&quot;time&quot;:1729011960.0},{&quot;value&quot;:42.616768663916744,&quot;time&quot;:1729011972.0},{&quot;value&quot;:42.6165923875,&quot;time&quot;:1729011984.0},{&quot;value&quot;:42.616413000645345,&quot;time&quot;:1729011996.0},{&quot;value&quot;:42.61640318884803,&quot;time&quot;:1729012008.0},{&quot;value&quot;:42.624,&quot;time&quot;:1729012020.0},{&quot;value&quot;:42.62351258067185,&quot;time&quot;:1729012032.0},{&quot;value&quot;:42.62382959982442,&quot;time&quot;:1729012044.0},{&quot;value&quot;:42.62607983541462,&quot;time&quot;:1729012056.0},{&quot;value&quot;:42.626773947974456,&quot;time&quot;:1729012068.0},{&quot;value&quot;:42.6275,&quot;time&quot;:1729012080.0},{&quot;value&quot;:42.619774872912124,&quot;time&quot;:1729012092.0},{&quot;value&quot;:42.59628158003359,&quot;time&quot;:1729012104.0},{&quot;value&quot;:42.595784659463206,&quot;time&quot;:1729012116.0},{&quot;value&quot;:42.595496783804435,&quot;time&quot;:1729012128.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729012140.0},{&quot;value&quot;:42.585002851941745,&quot;time&quot;:1729012152.0},{&quot;value&quot;:42.58500157665213,&quot;time&quot;:1729012164.0},{&quot;value&quot;:42.58494712510357,&quot;time&quot;:1729012176.0},{&quot;value&quot;:42.58481905149453,&quot;time&quot;:1729012188.0},{&quot;value&quot;:42.5684,&quot;time&quot;:1729012200.0},{&quot;value&quot;:42.564119258244446,&quot;time&quot;:1729012212.0},{&quot;value&quot;:42.559822384371856,&quot;time&quot;:1729012224.0},{&quot;value&quot;:42.543634080110756,&quot;time&quot;:1729012236.0},{&quot;value&quot;:42.54177861402426,&quot;time&quot;:1729012248.0},{&quot;value&quot;:42.530699999999996,&quot;time&quot;:1729012260.0},{&quot;value&quot;:42.52886768046813,&quot;time&quot;:1729012272.0},{&quot;value&quot;:42.53080222372897,&quot;time&quot;:1729012284.0},{&quot;value&quot;:42.531128472776444,&quot;time&quot;:1729012296.0},{&quot;value&quot;:42.53265406159978,&quot;time&quot;:1729012308.0},{&quot;value&quot;:42.55447500000001,&quot;time&quot;:1729012320.0},{&quot;value&quot;:42.55494233378562,&quot;time&quot;:1729012332.0},{&quot;value&quot;:42.554231481993696,&quot;time&quot;:1729012344.0},{&quot;value&quot;:42.55277983682984,&quot;time&quot;:1729012356.0},{&quot;value&quot;:42.552209347097,&quot;time&quot;:1729012368.0},{&quot;value&quot;:42.54875,&quot;time&quot;:1729012380.0},{&quot;value&quot;:42.55910302395826,&quot;time&quot;:1729012392.0},{&quot;value&quot;:42.56120379862573,&quot;time&quot;:1729012404.0},{&quot;value&quot;:42.56324870250932,&quot;time&quot;:1729012416.0},{&quot;value&quot;:42.56807927180643,&quot;time&quot;:1729012428.0},{&quot;value&quot;:42.572500000000005,&quot;time&quot;:1729012440.0},{&quot;value&quot;:42.57001615589141,&quot;time&quot;:1729012452.0},{&quot;value&quot;:42.56563673187023,&quot;time&quot;:1729012464.0},{&quot;value&quot;:42.55654852013422,&quot;time&quot;:1729012476.0},{&quot;value&quot;:42.554487124943094,&quot;time&quot;:1729012488.0},{&quot;value&quot;:42.537499999999994,&quot;time&quot;:1729012500.0},{&quot;value&quot;:42.5435208588957,&quot;time&quot;:1729012512.0},{&quot;value&quot;:42.545310846513296,&quot;time&quot;:1729012524.0},{&quot;value&quot;:42.547199339311476,&quot;time&quot;:1729012536.0},{&quot;value&quot;:42.549623013569345,&quot;time&quot;:1729012548.0},{&quot;value&quot;:42.571,&quot;time&quot;:1729012560.0},{&quot;value&quot;:42.57181962563811,&quot;time&quot;:1729012572.0},{&quot;value&quot;:42.5719243006034,&quot;time&quot;:1729012584.0},{&quot;value&quot;:42.56664117360773,&quot;time&quot;:1729012596.0},{&quot;value&quot;:42.563871668521166,&quot;time&quot;:1729012608.0},{&quot;value&quot;:42.551249999999996,&quot;time&quot;:1729012620.0},{&quot;value&quot;:42.54632048343854,&quot;time&quot;:1729012632.0},{&quot;value&quot;:42.54244485294117,&quot;time&quot;:1729012644.0},{&quot;value&quot;:42.53844559588241,&quot;time&quot;:1729012656.0},{&quot;value&quot;:42.53774272200971,&quot;time&quot;:1729012668.0},{&quot;value&quot;:42.51375,&quot;time&quot;:1729012680.0},{&quot;value&quot;:42.51168032212885,&quot;time&quot;:1729012692.0},{&quot;value&quot;:42.51182336872884,&quot;time&quot;:1729012704.0},{&quot;value&quot;:42.51176051657989,&quot;time&quot;:1729012716.0},{&quot;value&quot;:42.51128876122901,&quot;time&quot;:1729012728.0},{&quot;value&quot;:42.505,&quot;time&quot;:1729012740.0},{&quot;value&quot;:42.504999999999995,&quot;time&quot;:1729012752.0},{&quot;value&quot;:42.51073789160546,&quot;time&quot;:1729012764.0},{&quot;value&quot;:42.51107467050711,&quot;time&quot;:1729012776.0},{&quot;value&quot;:42.512420196948185,&quot;time&quot;:1729012788.0},{&quot;value&quot;:42.512499999999996,&quot;time&quot;:1729012800.0},{&quot;value&quot;:42.51301124744376,&quot;time&quot;:1729012812.0},{&quot;value&quot;:42.510617297015955,&quot;time&quot;:1729012824.0},{&quot;value&quot;:42.5078337213373,&quot;time&quot;:1729012836.0},{&quot;value&quot;:42.50790178374981,&quot;time&quot;:1729012848.0},{&quot;value&quot;:42.5075,&quot;time&quot;:1729012860.0},{&quot;value&quot;:42.50775835342749,&quot;time&quot;:1729012872.0},{&quot;value&quot;:42.50765727944721,&quot;time&quot;:1729012884.0},{&quot;value&quot;:42.50805163294649,&quot;time&quot;:1729012896.0},{&quot;value&quot;:42.507612947711905,&quot;time&quot;:1729012908.0},{&quot;value&quot;:42.50749999999999,&quot;time&quot;:1729012920.0},{&quot;value&quot;:42.50750123100228,&quot;time&quot;:1729012932.0},{&quot;value&quot;:42.507470468455445,&quot;time&quot;:1729012944.0},{&quot;value&quot;:42.503229839082884,&quot;time&quot;:1729012956.0},{&quot;value&quot;:42.50122763987075,&quot;time&quot;:1729012968.0},{&quot;value&quot;:42.475249999999996,&quot;time&quot;:1729012980.0},{&quot;value&quot;:42.4754193176579,&quot;time&quot;:1729012992.0},{&quot;value&quot;:42.475850410290526,&quot;time&quot;:1729013004.0},{&quot;value&quot;:42.480853396671975,&quot;time&quot;:1729013016.0},{&quot;value&quot;:42.481105295337336,&quot;time&quot;:1729013028.0},{&quot;value&quot;:42.4839,&quot;time&quot;:1729013040.0},{&quot;value&quot;:42.48527616066771,&quot;time&quot;:1729013052.0},{&quot;value&quot;:42.512320951582474,&quot;time&quot;:1729013064.0},{&quot;value&quot;:42.51325631139584,&quot;time&quot;:1729013076.0},{&quot;value&quot;:42.52216007676552,&quot;time&quot;:1729013088.0},{&quot;value&quot;:42.51875,&quot;time&quot;:1729013100.0},{&quot;value&quot;:42.51875,&quot;time&quot;:1729013112.0},{&quot;value&quot;:42.51874641197829,&quot;time&quot;:1729013124.0},{&quot;value&quot;:42.5156525585147,&quot;time&quot;:1729013136.0},{&quot;value&quot;:42.51448221710882,&quot;time&quot;:1729013148.0},{&quot;value&quot;:42.48875,&quot;time&quot;:1729013160.0},{&quot;value&quot;:42.47332095634004,&quot;time&quot;:1729013172.0},{&quot;value&quot;:42.46656559127232,&quot;time&quot;:1729013184.0},{&quot;value&quot;:42.46518863067051,&quot;time&quot;:1729013196.0},{&quot;value&quot;:42.46517989576857,&quot;time&quot;:1729013208.0},{&quot;value&quot;:42.4752,&quot;time&quot;:1729013220.0},{&quot;value&quot;:42.47450063824514,&quot;time&quot;:1729013232.0},{&quot;value&quot;:42.47453520013843,&quot;time&quot;:1729013244.0},{&quot;value&quot;:42.478205507525814,&quot;time&quot;:1729013256.0},{&quot;value&quot;:42.47940617559524,&quot;time&quot;:1729013268.0},{&quot;value&quot;:42.49125,&quot;time&quot;:1729013280.0},{&quot;value&quot;:42.486996797033036,&quot;time&quot;:1729013292.0},{&quot;value&quot;:42.487789976429724,&quot;time&quot;:1729013304.0},{&quot;value&quot;:42.48889074880036,&quot;time&quot;:1729013316.0},{&quot;value&quot;:42.490709303236926,&quot;time&quot;:1729013328.0},{&quot;value&quot;:42.49625,&quot;time&quot;:1729013340.0},{&quot;value&quot;:42.50028667575396,&quot;time&quot;:1729013352.0},{&quot;value&quot;:42.50088753437895,&quot;time&quot;:1729013364.0},{&quot;value&quot;:42.50104848468904,&quot;time&quot;:1729013376.0},{&quot;value&quot;:42.50122539733875,&quot;time&quot;:1729013388.0},{&quot;value&quot;:42.485099999999996,&quot;time&quot;:1729013400.0},{&quot;value&quot;:42.48476924398625,&quot;time&quot;:1729013412.0},{&quot;value&quot;:42.48640359497164,&quot;time&quot;:1729013424.0},{&quot;value&quot;:42.486320970999856,&quot;time&quot;:1729013436.0},{&quot;value&quot;:42.48265488268237,&quot;time&quot;:1729013448.0},{&quot;value&quot;:42.47775,&quot;time&quot;:1729013460.0},{&quot;value&quot;:42.48811999333833,&quot;time&quot;:1729013472.0},{&quot;value&quot;:42.49278983653162,&quot;time&quot;:1729013484.0},{&quot;value&quot;:42.497212609970674,&quot;time&quot;:1729013496.0},{&quot;value&quot;:42.49891123744709,&quot;time&quot;:1729013508.0},{&quot;value&quot;:42.5055,&quot;time&quot;:1729013520.0},{&quot;value&quot;:42.50547240143369,&quot;time&quot;:1729013532.0},{&quot;value&quot;:42.50054671895582,&quot;time&quot;:1729013544.0},{&quot;value&quot;:42.49703137520777,&quot;time&quot;:1729013556.0},{&quot;value&quot;:42.49641481431479,&quot;time&quot;:1729013568.0},{&quot;value&quot;:42.4885,&quot;time&quot;:1729013580.0},{&quot;value&quot;:42.48561238720262,&quot;time&quot;:1729013592.0},{&quot;value&quot;:42.48562935853074,&quot;time&quot;:1729013604.0},{&quot;value&quot;:42.485229742280005,&quot;time&quot;:1729013616.0},{&quot;value&quot;:42.485022995106355,&quot;time&quot;:1729013628.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729013640.0},{&quot;value&quot;:42.48536023054755,&quot;time&quot;:1729013652.0},{&quot;value&quot;:42.48527710600565,&quot;time&quot;:1729013664.0},{&quot;value&quot;:42.48735438543476,&quot;time&quot;:1729013676.0},{&quot;value&quot;:42.48697854751657,&quot;time&quot;:1729013688.0},{&quot;value&quot;:42.47875,&quot;time&quot;:1729013700.0},{&quot;value&quot;:42.47800318013952,&quot;time&quot;:1729013712.0},{&quot;value&quot;:42.47771671785155,&quot;time&quot;:1729013724.0},{&quot;value&quot;:42.47765256498376,&quot;time&quot;:1729013736.0},{&quot;value&quot;:42.46788115263294,&quot;time&quot;:1729013748.0},{&quot;value&quot;:42.457550000000005,&quot;time&quot;:1729013760.0},{&quot;value&quot;:42.4646064116095,&quot;time&quot;:1729013772.0},{&quot;value&quot;:42.465962738549614,&quot;time&quot;:1729013784.0},{&quot;value&quot;:42.46709515710579,&quot;time&quot;:1729013796.0},{&quot;value&quot;:42.468250465994956,&quot;time&quot;:1729013808.0},{&quot;value&quot;:42.48625,&quot;time&quot;:1729013820.0},{&quot;value&quot;:42.4862176228712,&quot;time&quot;:1729013832.0},{&quot;value&quot;:42.48293679409209,&quot;time&quot;:1729013844.0},{&quot;value&quot;:42.481982818139016,&quot;time&quot;:1729013856.0},{&quot;value&quot;:42.481944770901514,&quot;time&quot;:1729013868.0},{&quot;value&quot;:42.473825000000005,&quot;time&quot;:1729013880.0},{&quot;value&quot;:42.47529966232228,&quot;time&quot;:1729013892.0},{&quot;value&quot;:42.47666277489627,&quot;time&quot;:1729013904.0},{&quot;value&quot;:42.47755545246801,&quot;time&quot;:1729013916.0},{&quot;value&quot;:42.47883565319407,&quot;time&quot;:1729013928.0},{&quot;value&quot;:42.475750000000005,&quot;time&quot;:1729013940.0},{&quot;value&quot;:42.47655528444325,&quot;time&quot;:1729013952.0},{&quot;value&quot;:42.48289605360714,&quot;time&quot;:1729013964.0},{&quot;value&quot;:42.48328807936508,&quot;time&quot;:1729013976.0},{&quot;value&quot;:42.483357556190484,&quot;time&quot;:1729013988.0},{&quot;value&quot;:42.48875,&quot;time&quot;:1729014000.0},{&quot;value&quot;:42.49227629053607,&quot;time&quot;:1729014012.0},{&quot;value&quot;:42.49474496736948,&quot;time&quot;:1729014024.0},{&quot;value&quot;:42.49709319360583,&quot;time&quot;:1729014036.0},{&quot;value&quot;:42.49873585789608,&quot;time&quot;:1729014048.0},{&quot;value&quot;:42.5125,&quot;time&quot;:1729014060.0},{&quot;value&quot;:42.51346876654315,&quot;time&quot;:1729014072.0},{&quot;value&quot;:42.5145442047515,&quot;time&quot;:1729014084.0},{&quot;value&quot;:42.51468318274133,&quot;time&quot;:1729014096.0},{&quot;value&quot;:42.514511946429046,&quot;time&quot;:1729014108.0},{&quot;value&quot;:42.510000000000005,&quot;time&quot;:1729014120.0},{&quot;value&quot;:42.50983054294042,&quot;time&quot;:1729014132.0},{&quot;value&quot;:42.509391580098416,&quot;time&quot;:1729014144.0},{&quot;value&quot;:42.50376637657985,&quot;time&quot;:1729014156.0},{&quot;value&quot;:42.50357872759269,&quot;time&quot;:1729014168.0},{&quot;value&quot;:42.4875,&quot;time&quot;:1729014180.0},{&quot;value&quot;:42.483873500742106,&quot;time&quot;:1729014192.0},{&quot;value&quot;:42.48085735596367,&quot;time&quot;:1729014204.0},{&quot;value&quot;:42.47982829486658,&quot;time&quot;:1729014216.0},{&quot;value&quot;:42.47954207523129,&quot;time&quot;:1729014228.0},{&quot;value&quot;:42.4675,&quot;time&quot;:1729014240.0},{&quot;value&quot;:42.465764487400484,&quot;time&quot;:1729014252.0},{&quot;value&quot;:42.465649321029346,&quot;time&quot;:1729014264.0},{&quot;value&quot;:42.46577842207564,&quot;time&quot;:1729014276.0},{&quot;value&quot;:42.46538355231952,&quot;time&quot;:1729014288.0},{&quot;value&quot;:42.463750000000005,&quot;time&quot;:1729014300.0},{&quot;value&quot;:42.457726736742806,&quot;time&quot;:1729014312.0},{&quot;value&quot;:42.45064506288659,&quot;time&quot;:1729014324.0},{&quot;value&quot;:42.448104801629235,&quot;time&quot;:1729014336.0},{&quot;value&quot;:42.44742503025645,&quot;time&quot;:1729014348.0},{&quot;value&quot;:42.4333,&quot;time&quot;:1729014360.0},{&quot;value&quot;:42.44765367542921,&quot;time&quot;:1729014372.0},{&quot;value&quot;:42.45467542636177,&quot;time&quot;:1729014384.0},{&quot;value&quot;:42.4548320506131,&quot;time&quot;:1729014396.0},{&quot;value&quot;:42.4549142783205,&quot;time&quot;:1729014408.0},{&quot;value&quot;:42.47875,&quot;time&quot;:1729014420.0},{&quot;value&quot;:42.48163001379718,&quot;time&quot;:1729014432.0},{&quot;value&quot;:42.482370101903484,&quot;time&quot;:1729014444.0},{&quot;value&quot;:42.48555808389745,&quot;time&quot;:1729014456.0},{&quot;value&quot;:42.48578514221856,&quot;time&quot;:1729014468.0},{&quot;value&quot;:42.49125,&quot;time&quot;:1729014480.0},{&quot;value&quot;:42.48644607843137,&quot;time&quot;:1729014492.0},{&quot;value&quot;:42.48612339268052,&quot;time&quot;:1729014504.0},{&quot;value&quot;:42.485687544606094,&quot;time&quot;:1729014516.0},{&quot;value&quot;:42.485455235091365,&quot;time&quot;:1729014528.0},{&quot;value&quot;:42.482499999999995,&quot;time&quot;:1729014540.0},{&quot;value&quot;:42.48318013190436,&quot;time&quot;:1729014552.0},{&quot;value&quot;:42.48306535189481,&quot;time&quot;:1729014564.0},{&quot;value&quot;:42.48301733899504,&quot;time&quot;:1729014576.0},{&quot;value&quot;:42.48441865127094,&quot;time&quot;:1729014588.0},{&quot;value&quot;:42.48375,&quot;time&quot;:1729014600.0},{&quot;value&quot;:42.477712848297216,&quot;time&quot;:1729014612.0},{&quot;value&quot;:42.47760994720366,&quot;time&quot;:1729014624.0},{&quot;value&quot;:42.47724897997341,&quot;time&quot;:1729014636.0},{&quot;value&quot;:42.476885720104264,&quot;time&quot;:1729014648.0},{&quot;value&quot;:42.4675,&quot;time&quot;:1729014660.0},{&quot;value&quot;:42.47175473254602,&quot;time&quot;:1729014672.0},{&quot;value&quot;:42.471922756630924,&quot;time&quot;:1729014696.0},{&quot;value&quot;:42.47600657908858,&quot;time&quot;:1729014708.0},{&quot;value&quot;:42.485,&quot;time&quot;:1729014720.0},{&quot;value&quot;:42.48493654287902,&quot;time&quot;:1729014732.0},{&quot;value&quot;:42.48548557263814,&quot;time&quot;:1729014744.0},{&quot;value&quot;:42.485555234912916,&quot;time&quot;:1729014756.0},{&quot;value&quot;:42.48460982638051,&quot;time&quot;:1729014768.0},{&quot;value&quot;:42.4625,&quot;time&quot;:1729014780.0},{&quot;value&quot;:42.462371168369614,&quot;time&quot;:1729014792.0},{&quot;value&quot;:42.46121912975304,&quot;time&quot;:1729014804.0},{&quot;value&quot;:42.45674253116914,&quot;time&quot;:1729014816.0},{&quot;value&quot;:42.45629035036211,&quot;time&quot;:1729014828.0},{&quot;value&quot;:42.43875,&quot;time&quot;:1729014840.0},{&quot;value&quot;:42.42993329466358,&quot;time&quot;:1729014852.0},{&quot;value&quot;:42.42169912168479,&quot;time&quot;:1729014864.0},{&quot;value&quot;:42.41280256073128,&quot;time&quot;:1729014876.0},{&quot;value&quot;:42.41252187952681,&quot;time&quot;:1729014888.0},{&quot;value&quot;:42.394999999999996,&quot;time&quot;:1729014900.0},{&quot;value&quot;:42.39362262173936,&quot;time&quot;:1729014912.0},{&quot;value&quot;:42.39434522429234,&quot;time&quot;:1729014924.0},{&quot;value&quot;:42.39060730258792,&quot;time&quot;:1729014936.0},{&quot;value&quot;:42.389021285279064,&quot;time&quot;:1729014948.0},{&quot;value&quot;:42.381249999999994,&quot;time&quot;:1729014960.0},{&quot;value&quot;:42.37398030020704,&quot;time&quot;:1729014972.0},{&quot;value&quot;:42.37126381496913,&quot;time&quot;:1729014984.0},{&quot;value&quot;:42.37148337076471,&quot;time&quot;:1729014996.0},{&quot;value&quot;:42.37301297211216,&quot;time&quot;:1729015008.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015020.0},{&quot;value&quot;:42.386921168482324,&quot;time&quot;:1729015032.0},{&quot;value&quot;:42.389762895355936,&quot;time&quot;:1729015044.0},{&quot;value&quot;:42.390700699914085,&quot;time&quot;:1729015056.0},{&quot;value&quot;:42.381269762636244,&quot;time&quot;:1729015068.0},{&quot;value&quot;:42.359950000000005,&quot;time&quot;:1729015080.0},{&quot;value&quot;:42.35785970647098,&quot;time&quot;:1729015092.0},{&quot;value&quot;:42.36444899537194,&quot;time&quot;:1729015104.0},{&quot;value&quot;:42.36735605111796,&quot;time&quot;:1729015116.0},{&quot;value&quot;:42.367404372836404,&quot;time&quot;:1729015128.0},{&quot;value&quot;:42.360974999999996,&quot;time&quot;:1729015140.0},{&quot;value&quot;:42.36267928792938,&quot;time&quot;:1729015152.0},{&quot;value&quot;:42.363469696026556,&quot;time&quot;:1729015164.0},{&quot;value&quot;:42.36387095234209,&quot;time&quot;:1729015176.0},{&quot;value&quot;:42.364869396628215,&quot;time&quot;:1729015188.0},{&quot;value&quot;:42.3625,&quot;time&quot;:1729015200.0},{&quot;value&quot;:42.356868526449446,&quot;time&quot;:1729015212.0},{&quot;value&quot;:42.35061271525402,&quot;time&quot;:1729015224.0},{&quot;value&quot;:42.348073766832385,&quot;time&quot;:1729015236.0},{&quot;value&quot;:42.34846981103215,&quot;time&quot;:1729015248.0},{&quot;value&quot;:42.36375,&quot;time&quot;:1729015260.0},{&quot;value&quot;:42.372805424483616,&quot;time&quot;:1729015272.0},{&quot;value&quot;:42.37326058541302,&quot;time&quot;:1729015284.0},{&quot;value&quot;:42.3749101864126,&quot;time&quot;:1729015296.0},{&quot;value&quot;:42.375959070069484,&quot;time&quot;:1729015308.0},{&quot;value&quot;:42.402175,&quot;time&quot;:1729015320.0},{&quot;value&quot;:42.40590449335288,&quot;time&quot;:1729015332.0},{&quot;value&quot;:42.40913155564613,&quot;time&quot;:1729015344.0},{&quot;value&quot;:42.405350006120145,&quot;time&quot;:1729015356.0},{&quot;value&quot;:42.40129195002643,&quot;time&quot;:1729015368.0},{&quot;value&quot;:42.394175000000004,&quot;time&quot;:1729015380.0},{&quot;value&quot;:42.391354096932794,&quot;time&quot;:1729015392.0},{&quot;value&quot;:42.39105823538971,&quot;time&quot;:1729015404.0},{&quot;value&quot;:42.39346871808875,&quot;time&quot;:1729015416.0},{&quot;value&quot;:42.39399231736764,&quot;time&quot;:1729015428.0},{&quot;value&quot;:42.405025,&quot;time&quot;:1729015440.0},{&quot;value&quot;:42.406594951923076,&quot;time&quot;:1729015452.0},{&quot;value&quot;:42.40553408354922,&quot;time&quot;:1729015464.0},{&quot;value&quot;:42.40500425427655,&quot;time&quot;:1729015476.0},{&quot;value&quot;:42.39560117309614,&quot;time&quot;:1729015488.0},{&quot;value&quot;:42.38875,&quot;time&quot;:1729015500.0},{&quot;value&quot;:42.38788083106071,&quot;time&quot;:1729015512.0},{&quot;value&quot;:42.38934287853266,&quot;time&quot;:1729015524.0},{&quot;value&quot;:42.38949581478183,&quot;time&quot;:1729015536.0},{&quot;value&quot;:42.388381760943105,&quot;time&quot;:1729015548.0},{&quot;value&quot;:42.385,&quot;time&quot;:1729015560.0},{&quot;value&quot;:42.38742373712604,&quot;time&quot;:1729015572.0},{&quot;value&quot;:42.38809619695158,&quot;time&quot;:1729015584.0},{&quot;value&quot;:42.392759132741446,&quot;time&quot;:1729015596.0},{&quot;value&quot;:42.399657825065425,&quot;time&quot;:1729015608.0},{&quot;value&quot;:42.415124999999996,&quot;time&quot;:1729015620.0},{&quot;value&quot;:42.43709036987351,&quot;time&quot;:1729015632.0},{&quot;value&quot;:42.43881572984704,&quot;time&quot;:1729015644.0},{&quot;value&quot;:42.43895751015818,&quot;time&quot;:1729015656.0},{&quot;value&quot;:42.43946243381072,&quot;time&quot;:1729015668.0},{&quot;value&quot;:42.42749999999999,&quot;time&quot;:1729015680.0},{&quot;value&quot;:42.426792888384895,&quot;time&quot;:1729015692.0},{&quot;value&quot;:42.42644999743838,&quot;time&quot;:1729015704.0},{&quot;value&quot;:42.42400003720791,&quot;time&quot;:1729015716.0},{&quot;value&quot;:42.42366882175576,&quot;time&quot;:1729015728.0},{&quot;value&quot;:42.42125,&quot;time&quot;:1729015740.0},{&quot;value&quot;:42.41892657793044,&quot;time&quot;:1729015752.0},{&quot;value&quot;:42.41562701201201,&quot;time&quot;:1729015764.0},{&quot;value&quot;:42.41400456743003,&quot;time&quot;:1729015776.0},{&quot;value&quot;:42.41331487884842,&quot;time&quot;:1729015788.0},{&quot;value&quot;:42.421274999999994,&quot;time&quot;:1729015800.0},{&quot;value&quot;:42.42472801595214,&quot;time&quot;:1729015812.0},{&quot;value&quot;:42.42758000524403,&quot;time&quot;:1729015824.0},{&quot;value&quot;:42.42761070266272,&quot;time&quot;:1729015836.0},{&quot;value&quot;:42.43202764403427,&quot;time&quot;:1729015848.0},{&quot;value&quot;:42.448750000000004,&quot;time&quot;:1729015860.0},{&quot;value&quot;:42.44864489264802,&quot;time&quot;:1729015872.0},{&quot;value&quot;:42.453736242543854,&quot;time&quot;:1729015884.0},{&quot;value&quot;:42.453777883737395,&quot;time&quot;:1729015896.0},{&quot;value&quot;:42.45380706560334,&quot;time&quot;:1729015908.0},{&quot;value&quot;:42.473499999999994,&quot;time&quot;:1729015920.0},{&quot;value&quot;:42.480503604463614,&quot;time&quot;:1729015932.0},{&quot;value&quot;:42.480701134053064,&quot;time&quot;:1729015944.0},{&quot;value&quot;:42.48043196652339,&quot;time&quot;:1729015956.0},{&quot;value&quot;:42.4803067160702,&quot;time&quot;:1729015968.0},{&quot;value&quot;:42.474,&quot;time&quot;:1729015980.0},{&quot;value&quot;:42.47259821897459,&quot;time&quot;:1729015992.0},{&quot;value&quot;:42.47281560457634,&quot;time&quot;:1729016004.0},{&quot;value&quot;:42.47318226306201,&quot;time&quot;:1729016016.0},{&quot;value&quot;:42.47173011970772,&quot;time&quot;:1729016028.0},{&quot;value&quot;:42.457,&quot;time&quot;:1729016040.0},{&quot;value&quot;:42.46319599481006,&quot;time&quot;:1729016052.0},{&quot;value&quot;:42.46353733424216,&quot;time&quot;:1729016064.0},{&quot;value&quot;:42.464408644476535,&quot;time&quot;:1729016076.0},{&quot;value&quot;:42.46469464526607,&quot;time&quot;:1729016088.0},{&quot;value&quot;:42.464,&quot;time&quot;:1729016100.0},{&quot;value&quot;:42.45967676932529,&quot;time&quot;:1729016112.0},{&quot;value&quot;:42.456804061130555,&quot;time&quot;:1729016124.0},{&quot;value&quot;:42.444274926558954,&quot;time&quot;:1729016136.0},{&quot;value&quot;:42.438985294445,&quot;time&quot;:1729016148.0},{&quot;value&quot;:42.411249999999995,&quot;time&quot;:1729016160.0},{&quot;value&quot;:42.4123646152637,&quot;time&quot;:1729016172.0},{&quot;value&quot;:42.41247370037626,&quot;time&quot;:1729016184.0},{&quot;value&quot;:42.41350515698123,&quot;time&quot;:1729016196.0},{&quot;value&quot;:42.41129704378304,&quot;time&quot;:1729016208.0},{&quot;value&quot;:42.404975,&quot;time&quot;:1729016220.0},{&quot;value&quot;:42.403310540164064,&quot;time&quot;:1729016232.0},{&quot;value&quot;:42.403614332332594,&quot;time&quot;:1729016244.0},{&quot;value&quot;:42.40597644922201,&quot;time&quot;:1729016256.0},{&quot;value&quot;:42.405832332552905,&quot;time&quot;:1729016268.0},{&quot;value&quot;:42.4015,&quot;time&quot;:1729016280.0},{&quot;value&quot;:42.39390160729799,&quot;time&quot;:1729016292.0},{&quot;value&quot;:42.392760766438414,&quot;time&quot;:1729016304.0},{&quot;value&quot;:42.39083894044257,&quot;time&quot;:1729016316.0},{&quot;value&quot;:42.39097596646646,&quot;time&quot;:1729016328.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729016340.0},{&quot;value&quot;:42.405789215686276,&quot;time&quot;:1729016352.0},{&quot;value&quot;:42.406017777777784,&quot;time&quot;:1729016364.0},{&quot;value&quot;:42.41237773027159,&quot;time&quot;:1729016376.0},{&quot;value&quot;:42.41280602159114,&quot;time&quot;:1729016388.0},{&quot;value&quot;:42.4225,&quot;time&quot;:1729016400.0},{&quot;value&quot;:42.41564121037464,&quot;time&quot;:1729016412.0},{&quot;value&quot;:42.41426325842696,&quot;time&quot;:1729016424.0},{&quot;value&quot;:42.41622092027272,&quot;time&quot;:1729016436.0},{&quot;value&quot;:42.416446031425586,&quot;time&quot;:1729016448.0},{&quot;value&quot;:42.42865,&quot;time&quot;:1729016460.0},{&quot;value&quot;:42.42837467588128,&quot;time&quot;:1729016472.0},{&quot;value&quot;:42.43054043128628,&quot;time&quot;:1729016484.0},{&quot;value&quot;:42.432005169927905,&quot;time&quot;:1729016496.0},{&quot;value&quot;:42.43640487325955,&quot;time&quot;:1729016508.0},{&quot;value&quot;:42.462500000000006,&quot;time&quot;:1729016520.0},{&quot;value&quot;:42.46510534602197,&quot;time&quot;:1729016532.0},{&quot;value&quot;:42.46522562464776,&quot;time&quot;:1729016544.0},{&quot;value&quot;:42.46535325004527,&quot;time&quot;:1729016556.0},{&quot;value&quot;:42.46566649959292,&quot;time&quot;:1729016568.0},{&quot;value&quot;:42.46875,&quot;time&quot;:1729016580.0},{&quot;value&quot;:42.46875,&quot;time&quot;:1729016592.0},{&quot;value&quot;:42.46854664784757,&quot;time&quot;:1729016604.0},{&quot;value&quot;:42.46976257858292,&quot;time&quot;:1729016616.0},{&quot;value&quot;:42.47195313224925,&quot;time&quot;:1729016628.0},{&quot;value&quot;:42.48545,&quot;time&quot;:1729016640.0},{&quot;value&quot;:42.485312183994644,&quot;time&quot;:1729016652.0},{&quot;value&quot;:42.484989229603514,&quot;time&quot;:1729016664.0},{&quot;value&quot;:42.48538908605097,&quot;time&quot;:1729016676.0},{&quot;value&quot;:42.48545283318108,&quot;time&quot;:1729016688.0},{&quot;value&quot;:42.485625,&quot;time&quot;:1729016700.0},{&quot;value&quot;:42.47521038503634,&quot;time&quot;:1729016712.0},{&quot;value&quot;:42.47518379696962,&quot;time&quot;:1729016724.0},{&quot;value&quot;:42.47519758066205,&quot;time&quot;:1729016736.0},{&quot;value&quot;:42.475523592332706,&quot;time&quot;:1729016748.0},{&quot;value&quot;:42.473749999999995,&quot;time&quot;:1729016760.0},{&quot;value&quot;:42.47397482014388,&quot;time&quot;:1729016772.0},{&quot;value&quot;:42.474787994799186,&quot;time&quot;:1729016784.0},{&quot;value&quot;:42.474698794029536,&quot;time&quot;:1729016796.0},{&quot;value&quot;:42.47473365226525,&quot;time&quot;:1729016808.0},{&quot;value&quot;:42.474999999999994,&quot;time&quot;:1729016820.0},{&quot;value&quot;:42.47040425396683,&quot;time&quot;:1729016832.0},{&quot;value&quot;:42.468990026899085,&quot;time&quot;:1729016844.0},{&quot;value&quot;:42.46813301047185,&quot;time&quot;:1729016856.0},{&quot;value&quot;:42.46729391729045,&quot;time&quot;:1729016868.0},{&quot;value&quot;:42.43875,&quot;time&quot;:1729016880.0},{&quot;value&quot;:42.43964286447006,&quot;time&quot;:1729016892.0},{&quot;value&quot;:42.439854016396666,&quot;time&quot;:1729016904.0},{&quot;value&quot;:42.44056386239164,&quot;time&quot;:1729016916.0},{&quot;value&quot;:42.4408572546524,&quot;time&quot;:1729016928.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016940.0},{&quot;value&quot;:42.435,&quot;time&quot;:1729016952.0},{&quot;value&quot;:42.43491106517658,&quot;time&quot;:1729016964.0},{&quot;value&quot;:42.43441293500445,&quot;time&quot;:1729016976.0},{&quot;value&quot;:42.43463792822374,&quot;time&quot;:1729016988.0},{&quot;value&quot;:42.443749999999994,&quot;time&quot;:1729017000.0},{&quot;value&quot;:42.447682223529405,&quot;time&quot;:1729017012.0},{&quot;value&quot;:42.4520166580756,&quot;time&quot;:1729017024.0},{&quot;value&quot;:42.45398766553765,&quot;time&quot;:1729017036.0},{&quot;value&quot;:42.45467771289572,&quot;time&quot;:1729017048.0},{&quot;value&quot;:42.46125000000001,&quot;time&quot;:1729017060.0},{&quot;value&quot;:42.45734144755851,&quot;time&quot;:1729017072.0},{&quot;value&quot;:42.459738992035156,&quot;time&quot;:1729017084.0},{&quot;value&quot;:42.46078041368376,&quot;time&quot;:1729017096.0},{&quot;value&quot;:42.46509300713841,&quot;time&quot;:1729017108.0},{&quot;value&quot;:42.476,&quot;time&quot;:1729017120.0},{&quot;value&quot;:42.47280607633588,&quot;time&quot;:1729017132.0},{&quot;value&quot;:42.473075621727745,&quot;time&quot;:1729017144.0},{&quot;value&quot;:42.473185214406165,&quot;time&quot;:1729017156.0},{&quot;value&quot;:42.47403893103322,&quot;time&quot;:1729017168.0},{&quot;value&quot;:42.48875,&quot;time&quot;:1729017180.0},{&quot;value&quot;:42.487647298556126,&quot;time&quot;:1729017192.0},{&quot;value&quot;:42.48813474818091,&quot;time&quot;:1729017204.0},{&quot;value&quot;:42.489882808779164,&quot;time&quot;:1729017216.0},{&quot;value&quot;:42.490101794147236,&quot;time&quot;:1729017228.0},{&quot;value&quot;:42.504725,&quot;time&quot;:1729017240.0},{&quot;value&quot;:42.50255946479174,&quot;time&quot;:1729017252.0},{&quot;value&quot;:42.50299132476489,&quot;time&quot;:1729017264.0},{&quot;value&quot;:42.49921977764628,&quot;time&quot;:1729017276.0},{&quot;value&quot;:42.499102782591216,&quot;time&quot;:1729017288.0},{&quot;value&quot;:42.48625,&quot;time&quot;:1729017300.0},{&quot;value&quot;:42.48689162953796,&quot;time&quot;:1729017312.0},{&quot;value&quot;:42.48676071259843,&quot;time&quot;:1729017324.0},{&quot;value&quot;:42.48352208358742,&quot;time&quot;:1729017336.0},{&quot;value&quot;:42.48169701697502,&quot;time&quot;:1729017348.0},{&quot;value&quot;:42.4825,&quot;time&quot;:1729017360.0},{&quot;value&quot;:42.4834035783966,&quot;time&quot;:1729017372.0},{&quot;value&quot;:42.48362526474422,&quot;time&quot;:1729017384.0},{&quot;value&quot;:42.485085714648264,&quot;time&quot;:1729017396.0},{&quot;value&quot;:42.485257066487755,&quot;time&quot;:1729017408.0},{&quot;value&quot;:42.48625,&quot;time&quot;:1729017420.0},{&quot;value&quot;:42.48788043478261,&quot;time&quot;:1729017432.0},{&quot;value&quot;:42.486538550859265,&quot;time&quot;:1729017444.0},{&quot;value&quot;:42.48465752777568,&quot;time&quot;:1729017456.0},{&quot;value&quot;:42.48474173312585,&quot;time&quot;:1729017468.0},{&quot;value&quot;:42.485025,&quot;time&quot;:1729017480.0},{&quot;value&quot;:42.48500252703338,&quot;time&quot;:1729017492.0},{&quot;value&quot;:42.484500897574854,&quot;time&quot;:1729017504.0},{&quot;value&quot;:42.48489182578507,&quot;time&quot;:1729017516.0},{&quot;value&quot;:42.485681509940775,&quot;time&quot;:1729017528.0},{&quot;value&quot;:42.48875,&quot;time&quot;:1729017540.0},{&quot;value&quot;:42.49299702702702,&quot;time&quot;:1729017552.0},{&quot;value&quot;:42.493288864222286,&quot;time&quot;:1729017576.0},{&quot;value&quot;:42.493371324143695,&quot;time&quot;:1729017588.0},{&quot;value&quot;:42.49445,&quot;time&quot;:1729017600.0},{&quot;value&quot;:42.49461658578856,&quot;time&quot;:1729017612.0},{&quot;value&quot;:42.49470615220484,&quot;time&quot;:1729017624.0},{&quot;value&quot;:42.4998599560018,&quot;time&quot;:1729017636.0},{&quot;value&quot;:42.50088954146649,&quot;time&quot;:1729017648.0},{&quot;value&quot;:42.5125,&quot;time&quot;:1729017660.0},{&quot;value&quot;:42.51459778129025,&quot;time&quot;:1729017672.0},{&quot;value&quot;:42.51535190800038,&quot;time&quot;:1729017684.0},{&quot;value&quot;:42.51549280481007,&quot;time&quot;:1729017696.0},{&quot;value&quot;:42.51538245673671,&quot;time&quot;:1729017708.0},{&quot;value&quot;:42.51375,&quot;time&quot;:1729017720.0},{&quot;value&quot;:42.51600358827662,&quot;time&quot;:1729017732.0},{&quot;value&quot;:42.52029656328727,&quot;time&quot;:1729017744.0},{&quot;value&quot;:42.521668304475746,&quot;time&quot;:1729017756.0},{&quot;value&quot;:42.52503431202224,&quot;time&quot;:1729017768.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729017780.0},{&quot;value&quot;:42.54531928480204,&quot;time&quot;:1729017792.0},{&quot;value&quot;:42.54636696905679,&quot;time&quot;:1729017804.0},{&quot;value&quot;:42.549737377850164,&quot;time&quot;:1729017816.0},{&quot;value&quot;:42.5584666582606,&quot;time&quot;:1729017828.0},{&quot;value&quot;:42.55875,&quot;time&quot;:1729017840.0},{&quot;value&quot;:42.55810455690941,&quot;time&quot;:1729017852.0},{&quot;value&quot;:42.55921799585756,&quot;time&quot;:1729017864.0},{&quot;value&quot;:42.55956600169779,&quot;time&quot;:1729017876.0},{&quot;value&quot;:42.55971889900115,&quot;time&quot;:1729017888.0},{&quot;value&quot;:42.56625,&quot;time&quot;:1729017900.0},{&quot;value&quot;:42.565720514950165,&quot;time&quot;:1729017912.0},{&quot;value&quot;:42.57046986403582,&quot;time&quot;:1729017924.0},{&quot;value&quot;:42.57447779102698,&quot;time&quot;:1729017936.0},{&quot;value&quot;:42.57454080467969,&quot;time&quot;:1729017948.0},{&quot;value&quot;:42.575925,&quot;time&quot;:1729017960.0},{&quot;value&quot;:42.576743965517245,&quot;time&quot;:1729017972.0},{&quot;value&quot;:42.57521627589767,&quot;time&quot;:1729017984.0},{&quot;value&quot;:42.57542611213929,&quot;time&quot;:1729017996.0},{&quot;value&quot;:42.578214847198645,&quot;time&quot;:1729018008.0},{&quot;value&quot;:42.587500000000006,&quot;time&quot;:1729018020.0},{&quot;value&quot;:42.58642804104226,&quot;time&quot;:1729018032.0},{&quot;value&quot;:42.586376949364656,&quot;time&quot;:1729018044.0},{&quot;value&quot;:42.586352260390825,&quot;time&quot;:1729018056.0},{&quot;value&quot;:42.5860414302777,&quot;time&quot;:1729018068.0},{&quot;value&quot;:42.5925,&quot;time&quot;:1729018080.0},{&quot;value&quot;:42.59653278823918,&quot;time&quot;:1729018092.0},{&quot;value&quot;:42.59765872136745,&quot;time&quot;:1729018104.0},{&quot;value&quot;:42.59759054537057,&quot;time&quot;:1729018116.0},{&quot;value&quot;:42.597502493399396,&quot;time&quot;:1729018128.0},{&quot;value&quot;:42.59625,&quot;time&quot;:1729018140.0},{&quot;value&quot;:42.598151447375116,&quot;time&quot;:1729018152.0},{&quot;value&quot;:42.59968390553787,&quot;time&quot;:1729018164.0},{&quot;value&quot;:42.60049969189799,&quot;time&quot;:1729018176.0},{&quot;value&quot;:42.600554990976114,&quot;time&quot;:1729018188.0},{&quot;value&quot;:42.60572499999999,&quot;time&quot;:1729018200.0},{&quot;value&quot;:42.605097047244094,&quot;time&quot;:1729018212.0},{&quot;value&quot;:42.603522212775395,&quot;time&quot;:1729018224.0},{&quot;value&quot;:42.603957750372764,&quot;time&quot;:1729018236.0},{&quot;value&quot;:42.60418940616544,&quot;time&quot;:1729018248.0},{&quot;value&quot;:42.6025,&quot;time&quot;:1729018260.0},{&quot;value&quot;:42.60348952270081,&quot;time&quot;:1729018272.0},{&quot;value&quot;:42.60419090830149,&quot;time&quot;:1729018284.0},{&quot;value&quot;:42.60474080320773,&quot;time&quot;:1729018296.0},{&quot;value&quot;:42.62883335670521,&quot;time&quot;:1729018308.0},{&quot;value&quot;:42.6305,&quot;time&quot;:1729018320.0},{&quot;value&quot;:42.630240990461864,&quot;time&quot;:1729018332.0},{&quot;value&quot;:42.63000319253328,&quot;time&quot;:1729018344.0},{&quot;value&quot;:42.62983588987528,&quot;time&quot;:1729018356.0},{&quot;value&quot;:42.62938203313541,&quot;time&quot;:1729018368.0},{&quot;value&quot;:42.6227,&quot;time&quot;:1729018380.0},{&quot;value&quot;:42.62278007066765,&quot;time&quot;:1729018392.0},{&quot;value&quot;:42.619206054239875,&quot;time&quot;:1729018404.0},{&quot;value&quot;:42.61891463804116,&quot;time&quot;:1729018416.0},{&quot;value&quot;:42.61883472312562,&quot;time&quot;:1729018428.0},{&quot;value&quot;:42.61625,&quot;time&quot;:1729018440.0},{&quot;value&quot;:42.615733388248216,&quot;time&quot;:1729018452.0},{&quot;value&quot;:42.61600939642924,&quot;time&quot;:1729018464.0},{&quot;value&quot;:42.616096285218646,&quot;time&quot;:1729018476.0},{&quot;value&quot;:42.61611122752066,&quot;time&quot;:1729018488.0},{&quot;value&quot;:42.612649999999995,&quot;time&quot;:1729018500.0},{&quot;value&quot;:42.611817518109035,&quot;time&quot;:1729018512.0},{&quot;value&quot;:42.61254506072589,&quot;time&quot;:1729018524.0},{&quot;value&quot;:42.613521246015175,&quot;time&quot;:1729018536.0},{&quot;value&quot;:42.616798415875174,&quot;time&quot;:1729018548.0},{&quot;value&quot;:42.616,&quot;time&quot;:1729018560.0},{&quot;value&quot;:42.615973390348195,&quot;time&quot;:1729018572.0},{&quot;value&quot;:42.615290085563444,&quot;time&quot;:1729018584.0},{&quot;value&quot;:42.6152996753934,&quot;time&quot;:1729018596.0},{&quot;value&quot;:42.593920459646306,&quot;time&quot;:1729018608.0},{&quot;value&quot;:42.5875,&quot;time&quot;:1729018620.0},{&quot;value&quot;:42.58390587326121,&quot;time&quot;:1729018632.0},{&quot;value&quot;:42.58312595474968,&quot;time&quot;:1729018644.0},{&quot;value&quot;:42.58290099310799,&quot;time&quot;:1729018656.0},{&quot;value&quot;:42.57710221707586,&quot;time&quot;:1729018668.0},{&quot;value&quot;:42.56869999999999,&quot;time&quot;:1729018680.0},{&quot;value&quot;:42.56680111668401,&quot;time&quot;:1729018692.0},{&quot;value&quot;:42.56696131983917,&quot;time&quot;:1729018704.0},{&quot;value&quot;:42.56715463088908,&quot;time&quot;:1729018716.0},{&quot;value&quot;:42.571761570316724,&quot;time&quot;:1729018728.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018740.0},{&quot;value&quot;:42.571390751106485,&quot;time&quot;:1729018752.0},{&quot;value&quot;:42.57112811484291,&quot;time&quot;:1729018764.0},{&quot;value&quot;:42.57126717062327,&quot;time&quot;:1729018776.0},{&quot;value&quot;:42.57158542902145,&quot;time&quot;:1729018788.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729018800.0},{&quot;value&quot;:42.572497674037294,&quot;time&quot;:1729018812.0},{&quot;value&quot;:42.57279487987558,&quot;time&quot;:1729018824.0},{&quot;value&quot;:42.57364605602179,&quot;time&quot;:1729018836.0},{&quot;value&quot;:42.57647748085896,&quot;time&quot;:1729018848.0},{&quot;value&quot;:42.5975,&quot;time&quot;:1729018860.0},{&quot;value&quot;:42.59337125072849,&quot;time&quot;:1729018872.0},{&quot;value&quot;:42.59318137935844,&quot;time&quot;:1729018884.0},{&quot;value&quot;:42.59325326404796,&quot;time&quot;:1729018896.0},{&quot;value&quot;:42.59406027046336,&quot;time&quot;:1729018908.0},{&quot;value&quot;:42.585,&quot;time&quot;:1729018920.0},{&quot;value&quot;:42.58750039877179,&quot;time&quot;:1729018932.0},{&quot;value&quot;:42.589327573087,&quot;time&quot;:1729018944.0},{&quot;value&quot;:42.59074760593643,&quot;time&quot;:1729018956.0},{&quot;value&quot;:42.59120842559681,&quot;time&quot;:1729018968.0},{&quot;value&quot;:42.58374999999999,&quot;time&quot;:1729018980.0},{&quot;value&quot;:42.58450680498588,&quot;time&quot;:1729018992.0},{&quot;value&quot;:42.58625572255333,&quot;time&quot;:1729019004.0},{&quot;value&quot;:42.59174333894396,&quot;time&quot;:1729019016.0},{&quot;value&quot;:42.592540368479725,&quot;time&quot;:1729019028.0},{&quot;value&quot;:42.60875,&quot;time&quot;:1729019040.0},{&quot;value&quot;:42.60548684820394,&quot;time&quot;:1729019052.0},{&quot;value&quot;:42.60878078084042,&quot;time&quot;:1729019064.0},{&quot;value&quot;:42.60968104077855,&quot;time&quot;:1729019076.0},{&quot;value&quot;:42.60272838814085,&quot;time&quot;:1729019088.0},{&quot;value&quot;:42.5848,&quot;time&quot;:1729019100.0},{&quot;value&quot;:42.575574723878404,&quot;time&quot;:1729019112.0},{&quot;value&quot;:42.5714839779447,&quot;time&quot;:1729019124.0},{&quot;value&quot;:42.567116064378034,&quot;time&quot;:1729019136.0},{&quot;value&quot;:42.56655757657473,&quot;time&quot;:1729019148.0},{&quot;value&quot;:42.56625,&quot;time&quot;:1729019160.0},{&quot;value&quot;:42.5739933309821,&quot;time&quot;:1729019172.0},{&quot;value&quot;:42.5739452830335,&quot;time&quot;:1729019184.0},{&quot;value&quot;:42.57240387810177,&quot;time&quot;:1729019196.0},{&quot;value&quot;:42.57044331582172,&quot;time&quot;:1729019208.0},{&quot;value&quot;:42.54125,&quot;time&quot;:1729019220.0},{&quot;value&quot;:42.54162204163122,&quot;time&quot;:1729019232.0},{&quot;value&quot;:42.54212662997806,&quot;time&quot;:1729019244.0},{&quot;value&quot;:42.542743736431866,&quot;time&quot;:1729019256.0},{&quot;value&quot;:42.54414218961504,&quot;time&quot;:1729019268.0},{&quot;value&quot;:42.551249999999996,&quot;time&quot;:1729019280.0},{&quot;value&quot;:42.553144130862115,&quot;time&quot;:1729019292.0},{&quot;value&quot;:42.55325069428373,&quot;time&quot;:1729019304.0},{&quot;value&quot;:42.55335109087547,&quot;time&quot;:1729019316.0},{&quot;value&quot;:42.5547948111037,&quot;time&quot;:1729019328.0},{&quot;value&quot;:42.55375,&quot;time&quot;:1729019340.0},{&quot;value&quot;:42.553964397825276,&quot;time&quot;:1729019352.0},{&quot;value&quot;:42.55284526589022,&quot;time&quot;:1729019364.0},{&quot;value&quot;:42.552665740593845,&quot;time&quot;:1729019376.0},{&quot;value&quot;:42.5362914568142,&quot;time&quot;:1729019388.0},{&quot;value&quot;:42.531575,&quot;time&quot;:1729019400.0},{&quot;value&quot;:42.534844501620256,&quot;time&quot;:1729019412.0},{&quot;value&quot;:42.537183923630984,&quot;time&quot;:1729019424.0},{&quot;value&quot;:42.53898577339091,&quot;time&quot;:1729019436.0},{&quot;value&quot;:42.53956077202737,&quot;time&quot;:1729019448.0},{&quot;value&quot;:42.542500000000004,&quot;time&quot;:1729019460.0},{&quot;value&quot;:42.53166835187058,&quot;time&quot;:1729019472.0},{&quot;value&quot;:42.53059760931652,&quot;time&quot;:1729019484.0},{&quot;value&quot;:42.530030725751296,&quot;time&quot;:1729019496.0},{&quot;value&quot;:42.52973460365358,&quot;time&quot;:1729019508.0},{&quot;value&quot;:42.5349,&quot;time&quot;:1729019520.0},{&quot;value&quot;:42.53871788890564,&quot;time&quot;:1729019532.0},{&quot;value&quot;:42.53874929632037,&quot;time&quot;:1729019544.0},{&quot;value&quot;:42.53913533588396,&quot;time&quot;:1729019556.0},{&quot;value&quot;:42.53928124080375,&quot;time&quot;:1729019568.0},{&quot;value&quot;:42.545625,&quot;time&quot;:1729019580.0},{&quot;value&quot;:42.54252736445495,&quot;time&quot;:1729019592.0},{&quot;value&quot;:42.5359103318709,&quot;time&quot;:1729019604.0},{&quot;value&quot;:42.535723997694376,&quot;time&quot;:1729019616.0},{&quot;value&quot;:42.53520003027001,&quot;time&quot;:1729019628.0},{&quot;value&quot;:42.524875,&quot;time&quot;:1729019640.0},{&quot;value&quot;:42.52224914467887,&quot;time&quot;:1729019652.0},{&quot;value&quot;:42.52276936738125,&quot;time&quot;:1729019664.0},{&quot;value&quot;:42.5201055603606,&quot;time&quot;:1729019676.0},{&quot;value&quot;:42.518200944949,&quot;time&quot;:1729019688.0},{&quot;value&quot;:42.50375,&quot;time&quot;:1729019700.0},{&quot;value&quot;:42.5059814182502,&quot;time&quot;:1729019712.0},{&quot;value&quot;:42.510016993917624,&quot;time&quot;:1729019724.0},{&quot;value&quot;:42.50934197688055,&quot;time&quot;:1729019736.0},{&quot;value&quot;:42.505492907495245,&quot;time&quot;:1729019748.0},{&quot;value&quot;:42.495525,&quot;time&quot;:1729019760.0},{&quot;value&quot;:42.47518366637527,&quot;time&quot;:1729019772.0},{&quot;value&quot;:42.47484463272042,&quot;time&quot;:1729019784.0},{&quot;value&quot;:42.4748475678126,&quot;time&quot;:1729019796.0},{&quot;value&quot;:42.473945644007,&quot;time&quot;:1729019808.0},{&quot;value&quot;:42.463750000000005,&quot;time&quot;:1729019820.0},{&quot;value&quot;:42.46300593824228,&quot;time&quot;:1729019832.0},{&quot;value&quot;:42.46303821168705,&quot;time&quot;:1729019844.0},{&quot;value&quot;:42.46297923084583,&quot;time&quot;:1729019856.0},{&quot;value&quot;:42.46345343295867,&quot;time&quot;:1729019868.0},{&quot;value&quot;:42.472525,&quot;time&quot;:1729019880.0},{&quot;value&quot;:42.487295891394865,&quot;time&quot;:1729019892.0},{&quot;value&quot;:42.48899698243697,&quot;time&quot;:1729019904.0},{&quot;value&quot;:42.489403716149695,&quot;time&quot;:1729019916.0},{&quot;value&quot;:42.49003448653623,&quot;time&quot;:1729019928.0},{&quot;value&quot;:42.48499999999999,&quot;time&quot;:1729019940.0},{&quot;value&quot;:42.493787707288426,&quot;time&quot;:1729019952.0},{&quot;value&quot;:42.49552428888405,&quot;time&quot;:1729019964.0},{&quot;value&quot;:42.49549832099691,&quot;time&quot;:1729019976.0},{&quot;value&quot;:42.49629884406109,&quot;time&quot;:1729019988.0},{&quot;value&quot;:42.50625,&quot;time&quot;:1729020000.0},{&quot;value&quot;:42.5055651113335,&quot;time&quot;:1729020012.0},{&quot;value&quot;:42.50557753704898,&quot;time&quot;:1729020024.0},{&quot;value&quot;:42.512265716519344,&quot;time&quot;:1729020036.0},{&quot;value&quot;:42.513091167086486,&quot;time&quot;:1729020048.0},{&quot;value&quot;:42.5375,&quot;time&quot;:1729020060.0},{&quot;value&quot;:42.53926780838918,&quot;time&quot;:1729020072.0},{&quot;value&quot;:42.53889572563845,&quot;time&quot;:1729020084.0},{&quot;value&quot;:42.538882795532956,&quot;time&quot;:1729020096.0},{&quot;value&quot;:42.53714527038389,&quot;time&quot;:1729020108.0},{&quot;value&quot;:42.535,&quot;time&quot;:1729020120.0},{&quot;value&quot;:42.535827674726725,&quot;time&quot;:1729020132.0},{&quot;value&quot;:42.53363913361509,&quot;time&quot;:1729020144.0},{&quot;value&quot;:42.537557849558404,&quot;time&quot;:1729020156.0},{&quot;value&quot;:42.538800942085615,&quot;time&quot;:1729020168.0},{&quot;value&quot;:42.54625,&quot;time&quot;:1729020180.0},{&quot;value&quot;:42.551649655278084,&quot;time&quot;:1729020192.0},{&quot;value&quot;:42.552716809867874,&quot;time&quot;:1729020204.0},{&quot;value&quot;:42.55373853005136,&quot;time&quot;:1729020216.0},{&quot;value&quot;:42.55620820784671,&quot;time&quot;:1729020228.0},{&quot;value&quot;:42.567524999999996,&quot;time&quot;:1729020240.0},{&quot;value&quot;:42.56935171546307,&quot;time&quot;:1729020252.0},{&quot;value&quot;:42.57330044926936,&quot;time&quot;:1729020264.0},{&quot;value&quot;:42.5738552862528,&quot;time&quot;:1729020276.0},{&quot;value&quot;:42.574237906441006,&quot;time&quot;:1729020288.0},{&quot;value&quot;:42.575,&quot;time&quot;:1729020300.0},{&quot;value&quot;:42.57563381093966,&quot;time&quot;:1729020312.0},{&quot;value&quot;:42.57570899720947,&quot;time&quot;:1729020324.0},{&quot;value&quot;:42.583215926261026,&quot;time&quot;:1729020336.0},{&quot;value&quot;:42.58486125363164,&quot;time&quot;:1729020348.0},{&quot;value&quot;:42.60625,&quot;time&quot;:1729020360.0},{&quot;value&quot;:42.60629073814373,&quot;time&quot;:1729020372.0},{&quot;value&quot;:42.60314947526919,&quot;time&quot;:1729020384.0},{&quot;value&quot;:42.60295459271532,&quot;time&quot;:1729020396.0},{&quot;value&quot;:42.60202093123457,&quot;time&quot;:1729020408.0},{&quot;value&quot;:42.556,&quot;time&quot;:1729020420.0},{&quot;value&quot;:42.549825503803554,&quot;time&quot;:1729020432.0},{&quot;value&quot;:42.551487088156726,&quot;time&quot;:1729020444.0},{&quot;value&quot;:42.55186898278906,&quot;time&quot;:1729020456.0},{&quot;value&quot;:42.55341960406064,&quot;time&quot;:1729020468.0},{&quot;value&quot;:42.5465,&quot;time&quot;:1729020480.0},{&quot;value&quot;:42.54638197367092,&quot;time&quot;:1729020492.0},{&quot;value&quot;:42.55636482659439,&quot;time&quot;:1729020504.0},{&quot;value&quot;:42.56336647037936,&quot;time&quot;:1729020516.0},{&quot;value&quot;:42.56596284105073,&quot;time&quot;:1729020528.0},{&quot;value&quot;:42.581250000000004,&quot;time&quot;:1729020540.0},{&quot;value&quot;:42.577887600349605,&quot;time&quot;:1729020552.0},{&quot;value&quot;:42.57325706689057,&quot;time&quot;:1729020564.0},{&quot;value&quot;:42.57002577767165,&quot;time&quot;:1729020576.0},{&quot;value&quot;:42.56493345299734,&quot;time&quot;:1729020588.0},{&quot;value&quot;:42.548525000000005,&quot;time&quot;:1729020600.0},{&quot;value&quot;:42.54860121891852,&quot;time&quot;:1729020612.0},{&quot;value&quot;:42.548108591853655,&quot;time&quot;:1729020624.0},{&quot;value&quot;:42.54820365971953,&quot;time&quot;:1729020636.0},{&quot;value&quot;:42.55420621512177,&quot;time&quot;:1729020648.0},{&quot;value&quot;:42.5475,&quot;time&quot;:1729020660.0},{&quot;value&quot;:42.547231981561005,&quot;time&quot;:1729020672.0},{&quot;value&quot;:42.52446884936189,&quot;time&quot;:1729020684.0},{&quot;value&quot;:42.51725417312984,&quot;time&quot;:1729020696.0},{&quot;value&quot;:42.51250188833598,&quot;time&quot;:1729020708.0},{&quot;value&quot;:42.459775,&quot;time&quot;:1729020720.0},{&quot;value&quot;:42.46377883199129,&quot;time&quot;:1729020732.0},{&quot;value&quot;:42.46625463597934,&quot;time&quot;:1729020744.0},{&quot;value&quot;:42.466389567366086,&quot;time&quot;:1729020756.0},{&quot;value&quot;:42.464410422646665,&quot;time&quot;:1729020768.0},{&quot;value&quot;:42.45625,&quot;time&quot;:1729020780.0},{&quot;value&quot;:42.45577400892623,&quot;time&quot;:1729020792.0},{&quot;value&quot;:42.4560035165632,&quot;time&quot;:1729020804.0},{&quot;value&quot;:42.459435686301106,&quot;time&quot;:1729020816.0},{&quot;value&quot;:42.459325432939806,&quot;time&quot;:1729020828.0},{&quot;value&quot;:42.471349999999994,&quot;time&quot;:1729020840.0},{&quot;value&quot;:42.47538602864459,&quot;time&quot;:1729020852.0},{&quot;value&quot;:42.47531717030025,&quot;time&quot;:1729020864.0},{&quot;value&quot;:42.477002447014954,&quot;time&quot;:1729020876.0},{&quot;value&quot;:42.47722103846013,&quot;time&quot;:1729020888.0},{&quot;value&quot;:42.474999999999994,&quot;time&quot;:1729020900.0},{&quot;value&quot;:42.475253210778135,&quot;time&quot;:1729020912.0},{&quot;value&quot;:42.47517840139574,&quot;time&quot;:1729020924.0},{&quot;value&quot;:42.47122435110446,&quot;time&quot;:1729020936.0},{&quot;value&quot;:42.46924592506319,&quot;time&quot;:1729020948.0},{&quot;value&quot;:42.42875,&quot;time&quot;:1729020960.0},{&quot;value&quot;:42.4191992905938,&quot;time&quot;:1729020972.0},{&quot;value&quot;:42.41625177179306,&quot;time&quot;:1729020984.0},{&quot;value&quot;:42.41542961230624,&quot;time&quot;:1729020996.0},{&quot;value&quot;:42.41148308193825,&quot;time&quot;:1729021008.0},{&quot;value&quot;:42.3859,&quot;time&quot;:1729021020.0},{&quot;value&quot;:42.38941612487028,&quot;time&quot;:1729021032.0},{&quot;value&quot;:42.39134137428203,&quot;time&quot;:1729021044.0},{&quot;value&quot;:42.394593564597294,&quot;time&quot;:1729021056.0},{&quot;value&quot;:42.395010624275784,&quot;time&quot;:1729021068.0},{&quot;value&quot;:42.41,&quot;time&quot;:1729021080.0},{&quot;value&quot;:42.4019868119266,&quot;time&quot;:1729021092.0},{&quot;value&quot;:42.401552497056066,&quot;time&quot;:1729021104.0},{&quot;value&quot;:42.40192324408326,&quot;time&quot;:1729021116.0},{&quot;value&quot;:42.40128863000137,&quot;time&quot;:1729021128.0},{&quot;value&quot;:42.395,&quot;time&quot;:1729021140.0},{&quot;value&quot;:42.391831944677286,&quot;time&quot;:1729021152.0},{&quot;value&quot;:42.388387366352084,&quot;time&quot;:1729021164.0},{&quot;value&quot;:42.38808602767376,&quot;time&quot;:1729021176.0},{&quot;value&quot;:42.38785627129171,&quot;time&quot;:1729021188.0},{&quot;value&quot;:42.38625,&quot;time&quot;:1729021200.0},{&quot;value&quot;:42.38701408133014,&quot;time&quot;:1729021212.0},{&quot;value&quot;:42.38694664931138,&quot;time&quot;:1729021224.0},{&quot;value&quot;:42.38657384270689,&quot;time&quot;:1729021236.0},{&quot;value&quot;:42.386737008856436,&quot;time&quot;:1729021248.0},{&quot;value&quot;:42.3825,&quot;time&quot;:1729021260.0},{&quot;value&quot;:42.38062940719681,&quot;time&quot;:1729021272.0},{&quot;value&quot;:42.379187492873925,&quot;time&quot;:1729021284.0},{&quot;value&quot;:42.37845676890266,&quot;time&quot;:1729021296.0},{&quot;value&quot;:42.379073600795245,&quot;time&quot;:1729021308.0},{&quot;value&quot;:42.378750000000004,&quot;time&quot;:1729021320.0},{&quot;value&quot;:42.37861849543878,&quot;time&quot;:1729021332.0},{&quot;value&quot;:42.37811205781935,&quot;time&quot;:1729021344.0},{&quot;value&quot;:42.358817249738394,&quot;time&quot;:1729021356.0},{&quot;value&quot;:42.3494948599697,&quot;time&quot;:1729021368.0},{&quot;value&quot;:42.32875,&quot;time&quot;:1729021380.0},{&quot;value&quot;:42.32597284547233,&quot;time&quot;:1729021392.0},{&quot;value&quot;:42.320863482577565,&quot;time&quot;:1729021404.0},{&quot;value&quot;:42.320046994585,&quot;time&quot;:1729021416.0},{&quot;value&quot;:42.31907165003746,&quot;time&quot;:1729021428.0},{&quot;value&quot;:42.305,&quot;time&quot;:1729021440.0},{&quot;value&quot;:42.29970944135854,&quot;time&quot;:1729021452.0},{&quot;value&quot;:42.30119123383781,&quot;time&quot;:1729021464.0},{&quot;value&quot;:42.2976111724584,&quot;time&quot;:1729021476.0},{&quot;value&quot;:42.29582737907882,&quot;time&quot;:1729021488.0},{&quot;value&quot;:42.286249999999995,&quot;time&quot;:1729021500.0},{&quot;value&quot;:42.28120248369034,&quot;time&quot;:1729021512.0},{&quot;value&quot;:42.28518278101154,&quot;time&quot;:1729021524.0},{&quot;value&quot;:42.28575445476151,&quot;time&quot;:1729021536.0},{&quot;value&quot;:42.285826350335014,&quot;time&quot;:1729021548.0},{&quot;value&quot;:42.285525,&quot;time&quot;:1729021560.0},{&quot;value&quot;:42.284193690258675,&quot;time&quot;:1729021572.0},{&quot;value&quot;:42.28959065424999,&quot;time&quot;:1729021584.0},{&quot;value&quot;:42.29097498357273,&quot;time&quot;:1729021596.0},{&quot;value&quot;:42.29074985304548,&quot;time&quot;:1729021608.0},{&quot;value&quot;:42.276250000000005,&quot;time&quot;:1729021620.0},{&quot;value&quot;:42.27466435542963,&quot;time&quot;:1729021632.0},{&quot;value&quot;:42.27194647114027,&quot;time&quot;:1729021644.0},{&quot;value&quot;:42.269246027343364,&quot;time&quot;:1729021656.0},{&quot;value&quot;:42.26850452159281,&quot;time&quot;:1729021668.0},{&quot;value&quot;:42.26625,&quot;time&quot;:1729021680.0},{&quot;value&quot;:42.27226996340043,&quot;time&quot;:1729021692.0},{&quot;value&quot;:42.2757966940308,&quot;time&quot;:1729021704.0},{&quot;value&quot;:42.278282879064875,&quot;time&quot;:1729021716.0},{&quot;value&quot;:42.2782727023512,&quot;time&quot;:1729021728.0},{&quot;value&quot;:42.28495,&quot;time&quot;:1729021740.0},{&quot;value&quot;:42.287406464011184,&quot;time&quot;:1729021752.0},{&quot;value&quot;:42.29031829648989,&quot;time&quot;:1729021764.0},{&quot;value&quot;:42.28925434509322,&quot;time&quot;:1729021776.0},{&quot;value&quot;:42.28481238477154,&quot;time&quot;:1729021788.0},{&quot;value&quot;:42.27250000000001,&quot;time&quot;:1729021800.0},{&quot;value&quot;:42.25601573013738,&quot;time&quot;:1729021812.0},{&quot;value&quot;:42.25469642278422,&quot;time&quot;:1729021824.0},{&quot;value&quot;:42.25334534000193,&quot;time&quot;:1729021836.0},{&quot;value&quot;:42.25242133173674,&quot;time&quot;:1729021848.0},{&quot;value&quot;:42.256249999999994,&quot;time&quot;:1729021860.0},{&quot;value&quot;:42.25200418609731,&quot;time&quot;:1729021872.0},{&quot;value&quot;:42.250583728717245,&quot;time&quot;:1729021884.0},{&quot;value&quot;:42.24999510022272,&quot;time&quot;:1729021896.0},{&quot;value&quot;:42.248737835565464,&quot;time&quot;:1729021908.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729021920.0},{&quot;value&quot;:42.218017956274416,&quot;time&quot;:1729021932.0},{&quot;value&quot;:42.21742253521126,&quot;time&quot;:1729021944.0},{&quot;value&quot;:42.216462667607615,&quot;time&quot;:1729021956.0},{&quot;value&quot;:42.2155881891929,&quot;time&quot;:1729021968.0},{&quot;value&quot;:42.20624999999999,&quot;time&quot;:1729021980.0},{&quot;value&quot;:42.20587926952459,&quot;time&quot;:1729021992.0},{&quot;value&quot;:42.21457194720168,&quot;time&quot;:1729022004.0},{&quot;value&quot;:42.21570360647666,&quot;time&quot;:1729022016.0},{&quot;value&quot;:42.218199474005075,&quot;time&quot;:1729022028.0},{&quot;value&quot;:42.235,&quot;time&quot;:1729022040.0},{&quot;value&quot;:42.23593339225984,&quot;time&quot;:1729022052.0},{&quot;value&quot;:42.23891869430008,&quot;time&quot;:1729022064.0},{&quot;value&quot;:42.24041799046995,&quot;time&quot;:1729022076.0},{&quot;value&quot;:42.24086066925382,&quot;time&quot;:1729022088.0},{&quot;value&quot;:42.22,&quot;time&quot;:1729022100.0},{&quot;value&quot;:42.203643972701805,&quot;time&quot;:1729022112.0},{&quot;value&quot;:42.197467722610824,&quot;time&quot;:1729022124.0},{&quot;value&quot;:42.19237903083583,&quot;time&quot;:1729022136.0},{&quot;value&quot;:42.18693673379083,&quot;time&quot;:1729022148.0},{&quot;value&quot;:42.135,&quot;time&quot;:1729022160.0},{&quot;value&quot;:42.13684686963926,&quot;time&quot;:1729022172.0},{&quot;value&quot;:42.138485280068714,&quot;time&quot;:1729022184.0},{&quot;value&quot;:42.13922106294315,&quot;time&quot;:1729022196.0},{&quot;value&quot;:42.13916167837584,&quot;time&quot;:1729022208.0},{&quot;value&quot;:42.1275,&quot;time&quot;:1729022220.0},{&quot;value&quot;:42.12660012011137,&quot;time&quot;:1729022232.0},{&quot;value&quot;:42.11887700752158,&quot;time&quot;:1729022244.0},{&quot;value&quot;:42.1128109127282,&quot;time&quot;:1729022256.0},{&quot;value&quot;:42.10998776959931,&quot;time&quot;:1729022268.0},{&quot;value&quot;:42.1025,&quot;time&quot;:1729022280.0},{&quot;value&quot;:42.10009868709131,&quot;time&quot;:1729022292.0},{&quot;value&quot;:42.10067990098462,&quot;time&quot;:1729022304.0},{&quot;value&quot;:42.10120355084141,&quot;time&quot;:1729022316.0},{&quot;value&quot;:42.098476069252506,&quot;time&quot;:1729022328.0},{&quot;value&quot;:42.0775,&quot;time&quot;:1729022340.0},{&quot;value&quot;:42.06869264530927,&quot;time&quot;:1729022352.0},{&quot;value&quot;:42.06729066520395,&quot;time&quot;:1729022364.0},{&quot;value&quot;:42.0745273817234,&quot;time&quot;:1729022376.0},{&quot;value&quot;:42.083608368548546,&quot;time&quot;:1729022388.0},{&quot;value&quot;:42.23,&quot;time&quot;:1729085400.0},{&quot;value&quot;:42.22802058590657,&quot;time&quot;:1729085412.0},{&quot;value&quot;:42.23183388547089,&quot;time&quot;:1729085448.0},{&quot;value&quot;:42.230000000000004,&quot;time&quot;:1729085460.0},{&quot;value&quot;:42.24245191219733,&quot;time&quot;:1729085472.0},{&quot;value&quot;:42.242101653784744,&quot;time&quot;:1729085484.0},{&quot;value&quot;:42.24121430520719,&quot;time&quot;:1729085496.0},{&quot;value&quot;:42.24039794599432,&quot;time&quot;:1729085508.0},{&quot;value&quot;:42.20375,&quot;time&quot;:1729085520.0},{&quot;value&quot;:42.20436631720678,&quot;time&quot;:1729085532.0},{&quot;value&quot;:42.20177444688631,&quot;time&quot;:1729085544.0},{&quot;value&quot;:42.22032476392692,&quot;time&quot;:1729085556.0},{&quot;value&quot;:42.22365883632147,&quot;time&quot;:1729085568.0},{&quot;value&quot;:42.2075,&quot;time&quot;:1729085580.0},{&quot;value&quot;:42.202683616711965,&quot;time&quot;:1729085592.0},{&quot;value&quot;:42.19870652774707,&quot;time&quot;:1729085604.0},{&quot;value&quot;:42.19161664463538,&quot;time&quot;:1729085616.0},{&quot;value&quot;:42.18547171741582,&quot;time&quot;:1729085628.0},{&quot;value&quot;:42.16375,&quot;time&quot;:1729085640.0},{&quot;value&quot;:42.17346755775323,&quot;time&quot;:1729085652.0},{&quot;value&quot;:42.17290086989955,&quot;time&quot;:1729085664.0},{&quot;value&quot;:42.17798023370393,&quot;time&quot;:1729085676.0},{&quot;value&quot;:42.25273419984982,&quot;time&quot;:1729085688.0},{&quot;value&quot;:42.362500000000004,&quot;time&quot;:1729085700.0},{&quot;value&quot;:42.371708411276295,&quot;time&quot;:1729085712.0},{&quot;value&quot;:42.38038864903638,&quot;time&quot;:1729085724.0},{&quot;value&quot;:42.431820310010664,&quot;time&quot;:1729085736.0},{&quot;value&quot;:42.44750356432937,&quot;time&quot;:1729085748.0},{&quot;value&quot;:42.46875,&quot;time&quot;:1729085760.0},{&quot;value&quot;:42.467520662810365,&quot;time&quot;:1729085772.0},{&quot;value&quot;:42.47832462645346,&quot;time&quot;:1729085784.0},{&quot;value&quot;:42.50948409767503,&quot;time&quot;:1729085796.0},{&quot;value&quot;:42.52321562092065,&quot;time&quot;:1729085808.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729085820.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729085832.0},{&quot;value&quot;:42.556558983568905,&quot;time&quot;:1729085844.0},{&quot;value&quot;:42.56891458512883,&quot;time&quot;:1729085856.0},{&quot;value&quot;:42.58557684060426,&quot;time&quot;:1729085868.0},{&quot;value&quot;:42.6355,&quot;time&quot;:1729085880.0},{&quot;value&quot;:42.64511553388697,&quot;time&quot;:1729085892.0},{&quot;value&quot;:42.634110169229146,&quot;time&quot;:1729085904.0},{&quot;value&quot;:42.620270251084385,&quot;time&quot;:1729085916.0},{&quot;value&quot;:42.61784299026692,&quot;time&quot;:1729085928.0},{&quot;value&quot;:42.53875,&quot;time&quot;:1729085940.0},{&quot;value&quot;:42.53395317621793,&quot;time&quot;:1729085952.0},{&quot;value&quot;:42.524741790172804,&quot;time&quot;:1729085964.0},{&quot;value&quot;:42.5312923790735,&quot;time&quot;:1729085976.0},{&quot;value&quot;:42.537868870266905,&quot;time&quot;:1729085988.0},{&quot;value&quot;:42.545,&quot;time&quot;:1729086000.0},{&quot;value&quot;:42.531483011774725,&quot;time&quot;:1729086012.0},{&quot;value&quot;:42.52921274490154,&quot;time&quot;:1729086024.0},{&quot;value&quot;:42.529140882925596,&quot;time&quot;:1729086036.0},{&quot;value&quot;:42.52869723366464,&quot;time&quot;:1729086048.0},{&quot;value&quot;:42.52875,&quot;time&quot;:1729086060.0},{&quot;value&quot;:42.53302601040526,&quot;time&quot;:1729086072.0},{&quot;value&quot;:42.54028829180887,&quot;time&quot;:1729086084.0},{&quot;value&quot;:42.55567761513033,&quot;time&quot;:1729086096.0},{&quot;value&quot;:42.56201031160344,&quot;time&quot;:1729086108.0},{&quot;value&quot;:42.631175,&quot;time&quot;:1729086120.0},{&quot;value&quot;:42.632785850710896,&quot;time&quot;:1729086132.0},{&quot;value&quot;:42.64604039359022,&quot;time&quot;:1729086144.0},{&quot;value&quot;:42.645371037093334,&quot;time&quot;:1729086156.0},{&quot;value&quot;:42.64510014729154,&quot;time&quot;:1729086168.0},{&quot;value&quot;:42.62625,&quot;time&quot;:1729086180.0},{&quot;value&quot;:42.62217190484099,&quot;time&quot;:1729086192.0},{&quot;value&quot;:42.620804234584526,&quot;time&quot;:1729086204.0},{&quot;value&quot;:42.62127907081075,&quot;time&quot;:1729086216.0},{&quot;value&quot;:42.63678576135665,&quot;time&quot;:1729086228.0},{&quot;value&quot;:42.697,&quot;time&quot;:1729086240.0},{&quot;value&quot;:42.69820104839226,&quot;time&quot;:1729086252.0},{&quot;value&quot;:42.70676044756944,&quot;time&quot;:1729086264.0},{&quot;value&quot;:42.71311621048379,&quot;time&quot;:1729086276.0},{&quot;value&quot;:42.72208687370102,&quot;time&quot;:1729086288.0},{&quot;value&quot;:42.787499999999994,&quot;time&quot;:1729086300.0},{&quot;value&quot;:42.788062705093445,&quot;time&quot;:1729086312.0},{&quot;value&quot;:42.81093213549163,&quot;time&quot;:1729086324.0},{&quot;value&quot;:42.82049782621933,&quot;time&quot;:1729086336.0},{&quot;value&quot;:42.82746187465204,&quot;time&quot;:1729086348.0},{&quot;value&quot;:42.8275,&quot;time&quot;:1729086360.0},{&quot;value&quot;:42.81603947955391,&quot;time&quot;:1729086372.0},{&quot;value&quot;:42.801496542314986,&quot;time&quot;:1729086384.0},{&quot;value&quot;:42.79484709215937,&quot;time&quot;:1729086396.0},{&quot;value&quot;:42.79332577287336,&quot;time&quot;:1729086408.0},{&quot;value&quot;:42.77875,&quot;time&quot;:1729086420.0},{&quot;value&quot;:42.79261419184041,&quot;time&quot;:1729086432.0},{&quot;value&quot;:42.80136199629215,&quot;time&quot;:1729086444.0},{&quot;value&quot;:42.806894770130576,&quot;time&quot;:1729086456.0},{&quot;value&quot;:42.80633050143267,&quot;time&quot;:1729086468.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729086480.0},{&quot;value&quot;:42.825665651114214,&quot;time&quot;:1729086492.0},{&quot;value&quot;:42.831852070390646,&quot;time&quot;:1729086504.0},{&quot;value&quot;:42.83243667353598,&quot;time&quot;:1729086516.0},{&quot;value&quot;:42.831108181621566,&quot;time&quot;:1729086528.0},{&quot;value&quot;:42.78187500000001,&quot;time&quot;:1729086540.0},{&quot;value&quot;:42.78973336535103,&quot;time&quot;:1729086552.0},{&quot;value&quot;:42.792801943881834,&quot;time&quot;:1729086564.0},{&quot;value&quot;:42.79719329693933,&quot;time&quot;:1729086576.0},{&quot;value&quot;:42.79830968836125,&quot;time&quot;:1729086588.0},{&quot;value&quot;:42.8,&quot;time&quot;:1729086600.0},{&quot;value&quot;:42.80327163949735,&quot;time&quot;:1729086612.0},{&quot;value&quot;:42.794826653357326,&quot;time&quot;:1729086624.0},{&quot;value&quot;:42.784544393804566,&quot;time&quot;:1729086636.0},{&quot;value&quot;:42.77838713728756,&quot;time&quot;:1729086648.0},{&quot;value&quot;:42.770025,&quot;time&quot;:1729086660.0},{&quot;value&quot;:42.78536334320238,&quot;time&quot;:1729086672.0},{&quot;value&quot;:42.78657300988999,&quot;time&quot;:1729086684.0},{&quot;value&quot;:42.78684771351841,&quot;time&quot;:1729086696.0},{&quot;value&quot;:42.78399328474258,&quot;time&quot;:1729086708.0},{&quot;value&quot;:42.75125,&quot;time&quot;:1729086720.0},{&quot;value&quot;:42.74882412186831,&quot;time&quot;:1729086732.0},{&quot;value&quot;:42.742311742154065,&quot;time&quot;:1729086744.0},{&quot;value&quot;:42.74258259035185,&quot;time&quot;:1729086756.0},{&quot;value&quot;:42.745047437823764,&quot;time&quot;:1729086768.0},{&quot;value&quot;:42.76325,&quot;time&quot;:1729086780.0},{&quot;value&quot;:42.77349684600487,&quot;time&quot;:1729086792.0},{&quot;value&quot;:42.777623315183604,&quot;time&quot;:1729086804.0},{&quot;value&quot;:42.795660482372156,&quot;time&quot;:1729086816.0},{&quot;value&quot;:42.79942869989723,&quot;time&quot;:1729086828.0},{&quot;value&quot;:42.83375,&quot;time&quot;:1729086840.0},{&quot;value&quot;:42.83411643219369,&quot;time&quot;:1729086852.0},{&quot;value&quot;:42.83441367476241,&quot;time&quot;:1729086864.0},{&quot;value&quot;:42.825194495889995,&quot;time&quot;:1729086876.0},{&quot;value&quot;:42.82272616492949,&quot;time&quot;:1729086888.0},{&quot;value&quot;:42.7975,&quot;time&quot;:1729086900.0},{&quot;value&quot;:42.80431823798331,&quot;time&quot;:1729086912.0},{&quot;value&quot;:42.80637926935008,&quot;time&quot;:1729086924.0},{&quot;value&quot;:42.8118042874449,&quot;time&quot;:1729086936.0},{&quot;value&quot;:42.810383081060955,&quot;time&quot;:1729086948.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729086960.0},{&quot;value&quot;:42.78159077647241,&quot;time&quot;:1729086972.0},{&quot;value&quot;:42.78895378980188,&quot;time&quot;:1729086984.0},{&quot;value&quot;:42.79529900977396,&quot;time&quot;:1729086996.0},{&quot;value&quot;:42.80019083825049,&quot;time&quot;:1729087008.0},{&quot;value&quot;:42.83375,&quot;time&quot;:1729087020.0},{&quot;value&quot;:42.83810264179807,&quot;time&quot;:1729087032.0},{&quot;value&quot;:42.83802910941213,&quot;time&quot;:1729087044.0},{&quot;value&quot;:42.83897362897464,&quot;time&quot;:1729087056.0},{&quot;value&quot;:42.83929230578711,&quot;time&quot;:1729087068.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087080.0},{&quot;value&quot;:42.83912760416667,&quot;time&quot;:1729087092.0},{&quot;value&quot;:42.832544646803996,&quot;time&quot;:1729087104.0},{&quot;value&quot;:42.81592521670161,&quot;time&quot;:1729087116.0},{&quot;value&quot;:42.81586787108437,&quot;time&quot;:1729087128.0},{&quot;value&quot;:42.82665,&quot;time&quot;:1729087140.0},{&quot;value&quot;:42.81941562047494,&quot;time&quot;:1729087152.0},{&quot;value&quot;:42.80627683729206,&quot;time&quot;:1729087164.0},{&quot;value&quot;:42.80532415526951,&quot;time&quot;:1729087176.0},{&quot;value&quot;:42.81152140088209,&quot;time&quot;:1729087188.0},{&quot;value&quot;:42.81145,&quot;time&quot;:1729087200.0},{&quot;value&quot;:42.81335452849282,&quot;time&quot;:1729087212.0},{&quot;value&quot;:42.81450894565976,&quot;time&quot;:1729087224.0},{&quot;value&quot;:42.81252128810377,&quot;time&quot;:1729087236.0},{&quot;value&quot;:42.812257992924,&quot;time&quot;:1729087248.0},{&quot;value&quot;:42.81,&quot;time&quot;:1729087260.0},{&quot;value&quot;:42.815449135008095,&quot;time&quot;:1729087272.0},{&quot;value&quot;:42.818257538569426,&quot;time&quot;:1729087284.0},{&quot;value&quot;:42.827275143212745,&quot;time&quot;:1729087296.0},{&quot;value&quot;:42.82795794114774,&quot;time&quot;:1729087308.0},{&quot;value&quot;:42.815000000000005,&quot;time&quot;:1729087320.0},{&quot;value&quot;:42.79495660725261,&quot;time&quot;:1729087332.0},{&quot;value&quot;:42.79034423276404,&quot;time&quot;:1729087344.0},{&quot;value&quot;:42.78626317420617,&quot;time&quot;:1729087356.0},{&quot;value&quot;:42.78255207267086,&quot;time&quot;:1729087368.0},{&quot;value&quot;:42.77375,&quot;time&quot;:1729087380.0},{&quot;value&quot;:42.77618764029358,&quot;time&quot;:1729087392.0},{&quot;value&quot;:42.776953317060666,&quot;time&quot;:1729087404.0},{&quot;value&quot;:42.78602992083631,&quot;time&quot;:1729087416.0},{&quot;value&quot;:42.798010687539325,&quot;time&quot;:1729087428.0},{&quot;value&quot;:42.82405,&quot;time&quot;:1729087440.0},{&quot;value&quot;:42.824375278152395,&quot;time&quot;:1729087452.0},{&quot;value&quot;:42.839418348758564,&quot;time&quot;:1729087464.0},{&quot;value&quot;:42.841480218245835,&quot;time&quot;:1729087476.0},{&quot;value&quot;:42.84184031853783,&quot;time&quot;:1729087488.0},{&quot;value&quot;:42.845,&quot;time&quot;:1729087500.0},{&quot;value&quot;:42.855790413343584,&quot;time&quot;:1729087512.0},{&quot;value&quot;:42.86134823977165,&quot;time&quot;:1729087524.0},{&quot;value&quot;:42.86255810896677,&quot;time&quot;:1729087536.0},{&quot;value&quot;:42.86538034953939,&quot;time&quot;:1729087548.0},{&quot;value&quot;:42.911249999999995,&quot;time&quot;:1729087560.0},{&quot;value&quot;:42.91335816809707,&quot;time&quot;:1729087572.0},{&quot;value&quot;:42.91307590569311,&quot;time&quot;:1729087584.0},{&quot;value&quot;:42.91418885143381,&quot;time&quot;:1729087596.0},{&quot;value&quot;:42.91424519503375,&quot;time&quot;:1729087608.0},{&quot;value&quot;:42.92125,&quot;time&quot;:1729087620.0},{&quot;value&quot;:42.91890953689168,&quot;time&quot;:1729087632.0},{&quot;value&quot;:42.91908444341567,&quot;time&quot;:1729087644.0},{&quot;value&quot;:42.91959557268572,&quot;time&quot;:1729087656.0},{&quot;value&quot;:42.91953944001318,&quot;time&quot;:1729087668.0},{&quot;value&quot;:42.918,&quot;time&quot;:1729087680.0},{&quot;value&quot;:42.906823257709554,&quot;time&quot;:1729087692.0},{&quot;value&quot;:42.90517041813363,&quot;time&quot;:1729087704.0},{&quot;value&quot;:42.89711814859927,&quot;time&quot;:1729087716.0},{&quot;value&quot;:42.8903717667346,&quot;time&quot;:1729087728.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729087740.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729087752.0},{&quot;value&quot;:42.883746755002534,&quot;time&quot;:1729087764.0},{&quot;value&quot;:42.88591576909293,&quot;time&quot;:1729087776.0},{&quot;value&quot;:42.886993013347976,&quot;time&quot;:1729087788.0},{&quot;value&quot;:42.895,&quot;time&quot;:1729087800.0},{&quot;value&quot;:42.89671137853065,&quot;time&quot;:1729087812.0},{&quot;value&quot;:42.89113631599786,&quot;time&quot;:1729087824.0},{&quot;value&quot;:42.883874908804444,&quot;time&quot;:1729087836.0},{&quot;value&quot;:42.876649283914695,&quot;time&quot;:1729087848.0},{&quot;value&quot;:42.83625,&quot;time&quot;:1729087860.0},{&quot;value&quot;:42.83556124192936,&quot;time&quot;:1729087872.0},{&quot;value&quot;:42.82450952924645,&quot;time&quot;:1729087884.0},{&quot;value&quot;:42.82190990835758,&quot;time&quot;:1729087896.0},{&quot;value&quot;:42.815661994943156,&quot;time&quot;:1729087908.0},{&quot;value&quot;:42.783750000000005,&quot;time&quot;:1729087920.0},{&quot;value&quot;:42.742829339147846,&quot;time&quot;:1729087932.0},{&quot;value&quot;:42.74267823952723,&quot;time&quot;:1729087944.0},{&quot;value&quot;:42.74110913249049,&quot;time&quot;:1729087956.0},{&quot;value&quot;:42.73787359744377,&quot;time&quot;:1729087968.0},{&quot;value&quot;:42.722500000000004,&quot;time&quot;:1729087980.0},{&quot;value&quot;:42.723477200343766,&quot;time&quot;:1729087992.0},{&quot;value&quot;:42.71666973443456,&quot;time&quot;:1729088004.0},{&quot;value&quot;:42.70705766804678,&quot;time&quot;:1729088016.0},{&quot;value&quot;:42.70220178491158,&quot;time&quot;:1729088028.0},{&quot;value&quot;:42.67875,&quot;time&quot;:1729088040.0},{&quot;value&quot;:42.684654768272004,&quot;time&quot;:1729088052.0},{&quot;value&quot;:42.687048067733045,&quot;time&quot;:1729088064.0},{&quot;value&quot;:42.68612970906057,&quot;time&quot;:1729088076.0},{&quot;value&quot;:42.6859792531069,&quot;time&quot;:1729088088.0},{&quot;value&quot;:42.673950000000005,&quot;time&quot;:1729088100.0},{&quot;value&quot;:42.671174591214694,&quot;time&quot;:1729088112.0},{&quot;value&quot;:42.671189669187044,&quot;time&quot;:1729088124.0},{&quot;value&quot;:42.67321556978011,&quot;time&quot;:1729088136.0},{&quot;value&quot;:42.67466225133811,&quot;time&quot;:1729088148.0},{&quot;value&quot;:42.6975,&quot;time&quot;:1729088160.0},{&quot;value&quot;:42.69933205505358,&quot;time&quot;:1729088172.0},{&quot;value&quot;:42.68971680288866,&quot;time&quot;:1729088184.0},{&quot;value&quot;:42.69278486175007,&quot;time&quot;:1729088196.0},{&quot;value&quot;:42.6935297491877,&quot;time&quot;:1729088208.0},{&quot;value&quot;:42.714999999999996,&quot;time&quot;:1729088220.0},{&quot;value&quot;:42.71660621659855,&quot;time&quot;:1729088232.0},{&quot;value&quot;:42.716974583441804,&quot;time&quot;:1729088244.0},{&quot;value&quot;:42.715069424732704,&quot;time&quot;:1729088256.0},{&quot;value&quot;:42.713785012892515,&quot;time&quot;:1729088268.0},{&quot;value&quot;:42.71504999999999,&quot;time&quot;:1729088280.0},{&quot;value&quot;:42.7155344008164,&quot;time&quot;:1729088292.0},{&quot;value&quot;:42.71530261733615,&quot;time&quot;:1729088304.0},{&quot;value&quot;:42.71460817593886,&quot;time&quot;:1729088316.0},{&quot;value&quot;:42.70153002479254,&quot;time&quot;:1729088328.0},{&quot;value&quot;:42.67375,&quot;time&quot;:1729088340.0},{&quot;value&quot;:42.67565206550228,&quot;time&quot;:1729088352.0},{&quot;value&quot;:42.67658138033298,&quot;time&quot;:1729088364.0},{&quot;value&quot;:42.67735983277074,&quot;time&quot;:1729088376.0},{&quot;value&quot;:42.67831037673339,&quot;time&quot;:1729088388.0},{&quot;value&quot;:42.7025,&quot;time&quot;:1729088400.0},{&quot;value&quot;:42.69814029910197,&quot;time&quot;:1729088412.0},{&quot;value&quot;:42.68870900085956,&quot;time&quot;:1729088424.0},{&quot;value&quot;:42.68515176541846,&quot;time&quot;:1729088436.0},{&quot;value&quot;:42.68358667101236,&quot;time&quot;:1729088448.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729088460.0},{&quot;value&quot;:42.68339176937663,&quot;time&quot;:1729088472.0},{&quot;value&quot;:42.6747362760885,&quot;time&quot;:1729088484.0},{&quot;value&quot;:42.673381392732274,&quot;time&quot;:1729088496.0},{&quot;value&quot;:42.6734988629878,&quot;time&quot;:1729088508.0},{&quot;value&quot;:42.68625,&quot;time&quot;:1729088520.0},{&quot;value&quot;:42.684607996823004,&quot;time&quot;:1729088532.0},{&quot;value&quot;:42.68070956808317,&quot;time&quot;:1729088544.0},{&quot;value&quot;:42.67677363856268,&quot;time&quot;:1729088556.0},{&quot;value&quot;:42.67796940589108,&quot;time&quot;:1729088568.0},{&quot;value&quot;:42.6875,&quot;time&quot;:1729088580.0},{&quot;value&quot;:42.68657465066829,&quot;time&quot;:1729088592.0},{&quot;value&quot;:42.68476711267606,&quot;time&quot;:1729088604.0},{&quot;value&quot;:42.67979281092803,&quot;time&quot;:1729088616.0},{&quot;value&quot;:42.68005943033411,&quot;time&quot;:1729088628.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088640.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729088652.0},{&quot;value&quot;:42.700541337285905,&quot;time&quot;:1729088664.0},{&quot;value&quot;:42.70294061586119,&quot;time&quot;:1729088676.0},{&quot;value&quot;:42.70468027898785,&quot;time&quot;:1729088688.0},{&quot;value&quot;:42.72905,&quot;time&quot;:1729088700.0},{&quot;value&quot;:42.73014855099131,&quot;time&quot;:1729088712.0},{&quot;value&quot;:42.73071679484578,&quot;time&quot;:1729088724.0},{&quot;value&quot;:42.73102709681204,&quot;time&quot;:1729088736.0},{&quot;value&quot;:42.730866620713286,&quot;time&quot;:1729088748.0},{&quot;value&quot;:42.7225,&quot;time&quot;:1729088760.0},{&quot;value&quot;:42.7217786055505,&quot;time&quot;:1729088772.0},{&quot;value&quot;:42.72143722620896,&quot;time&quot;:1729088784.0},{&quot;value&quot;:42.71434010404976,&quot;time&quot;:1729088796.0},{&quot;value&quot;:42.713280374359115,&quot;time&quot;:1729088808.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729088820.0},{&quot;value&quot;:42.69706270268132,&quot;time&quot;:1729088832.0},{&quot;value&quot;:42.68994848606645,&quot;time&quot;:1729088844.0},{&quot;value&quot;:42.68485893153784,&quot;time&quot;:1729088856.0},{&quot;value&quot;:42.68470895114848,&quot;time&quot;:1729088868.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729088880.0},{&quot;value&quot;:42.68933393548387,&quot;time&quot;:1729088892.0},{&quot;value&quot;:42.689162474023846,&quot;time&quot;:1729088904.0},{&quot;value&quot;:42.68931949595415,&quot;time&quot;:1729088916.0},{&quot;value&quot;:42.68951049754398,&quot;time&quot;:1729088928.0},{&quot;value&quot;:42.6725,&quot;time&quot;:1729088940.0},{&quot;value&quot;:42.65457996131725,&quot;time&quot;:1729088952.0},{&quot;value&quot;:42.64721608805854,&quot;time&quot;:1729088964.0},{&quot;value&quot;:42.647243511825216,&quot;time&quot;:1729088976.0},{&quot;value&quot;:42.64679568844382,&quot;time&quot;:1729088988.0},{&quot;value&quot;:42.63875,&quot;time&quot;:1729089000.0},{&quot;value&quot;:42.640708438287156,&quot;time&quot;:1729089012.0},{&quot;value&quot;:42.642098445096074,&quot;time&quot;:1729089024.0},{&quot;value&quot;:42.650411047098174,&quot;time&quot;:1729089036.0},{&quot;value&quot;:42.65314547265394,&quot;time&quot;:1729089048.0},{&quot;value&quot;:42.693749999999994,&quot;time&quot;:1729089060.0},{&quot;value&quot;:42.69159653137021,&quot;time&quot;:1729089072.0},{&quot;value&quot;:42.69052761228231,&quot;time&quot;:1729089084.0},{&quot;value&quot;:42.6956890708103,&quot;time&quot;:1729089096.0},{&quot;value&quot;:42.69732467609652,&quot;time&quot;:1729089108.0},{&quot;value&quot;:42.693749999999994,&quot;time&quot;:1729089120.0},{&quot;value&quot;:42.697358783442695,&quot;time&quot;:1729089132.0},{&quot;value&quot;:42.69810508112414,&quot;time&quot;:1729089144.0},{&quot;value&quot;:42.701427611317,&quot;time&quot;:1729089156.0},{&quot;value&quot;:42.704090809590774,&quot;time&quot;:1729089168.0},{&quot;value&quot;:42.713750000000005,&quot;time&quot;:1729089180.0},{&quot;value&quot;:42.71377758981795,&quot;time&quot;:1729089192.0},{&quot;value&quot;:42.70967801160208,&quot;time&quot;:1729089204.0},{&quot;value&quot;:42.7074862436641,&quot;time&quot;:1729089216.0},{&quot;value&quot;:42.702877510011234,&quot;time&quot;:1729089228.0},{&quot;value&quot;:42.710049999999995,&quot;time&quot;:1729089240.0},{&quot;value&quot;:42.718278724913546,&quot;time&quot;:1729089252.0},{&quot;value&quot;:42.71572516588671,&quot;time&quot;:1729089264.0},{&quot;value&quot;:42.709343231580625,&quot;time&quot;:1729089276.0},{&quot;value&quot;:42.70787393369918,&quot;time&quot;:1729089288.0},{&quot;value&quot;:42.68625000000001,&quot;time&quot;:1729089300.0},{&quot;value&quot;:42.68719468412478,&quot;time&quot;:1729089312.0},{&quot;value&quot;:42.696635341028,&quot;time&quot;:1729089324.0},{&quot;value&quot;:42.69691221390054,&quot;time&quot;:1729089336.0},{&quot;value&quot;:42.6976600487188,&quot;time&quot;:1729089348.0},{&quot;value&quot;:42.69725,&quot;time&quot;:1729089360.0},{&quot;value&quot;:42.70134082278481,&quot;time&quot;:1729089372.0},{&quot;value&quot;:42.70335456787781,&quot;time&quot;:1729089384.0},{&quot;value&quot;:42.69438323462649,&quot;time&quot;:1729089396.0},{&quot;value&quot;:42.69417978661121,&quot;time&quot;:1729089408.0},{&quot;value&quot;:42.66025,&quot;time&quot;:1729089420.0},{&quot;value&quot;:42.6554617852456,&quot;time&quot;:1729089432.0},{&quot;value&quot;:42.65477663808855,&quot;time&quot;:1729089444.0},{&quot;value&quot;:42.65655726588979,&quot;time&quot;:1729089456.0},{&quot;value&quot;:42.65778880378981,&quot;time&quot;:1729089468.0},{&quot;value&quot;:42.66875,&quot;time&quot;:1729089480.0},{&quot;value&quot;:42.686116920705096,&quot;time&quot;:1729089492.0},{&quot;value&quot;:42.686826618648084,&quot;time&quot;:1729089504.0},{&quot;value&quot;:42.68721940074733,&quot;time&quot;:1729089516.0},{&quot;value&quot;:42.68524477587343,&quot;time&quot;:1729089528.0},{&quot;value&quot;:42.66625,&quot;time&quot;:1729089540.0},{&quot;value&quot;:42.664287934782614,&quot;time&quot;:1729089552.0},{&quot;value&quot;:42.66140169664668,&quot;time&quot;:1729089564.0},{&quot;value&quot;:42.66985780512025,&quot;time&quot;:1729089576.0},{&quot;value&quot;:42.674740704164876,&quot;time&quot;:1729089588.0},{&quot;value&quot;:42.70455,&quot;time&quot;:1729089600.0},{&quot;value&quot;:42.70691016042781,&quot;time&quot;:1729089612.0},{&quot;value&quot;:42.701465402425576,&quot;time&quot;:1729089624.0},{&quot;value&quot;:42.70228073394495,&quot;time&quot;:1729089636.0},{&quot;value&quot;:42.69733401363224,&quot;time&quot;:1729089648.0},{&quot;value&quot;:42.65115,&quot;time&quot;:1729089660.0},{&quot;value&quot;:42.64935530509567,&quot;time&quot;:1729089672.0},{&quot;value&quot;:42.64936028355714,&quot;time&quot;:1729089684.0},{&quot;value&quot;:42.649680883193795,&quot;time&quot;:1729089696.0},{&quot;value&quot;:42.64980195768581,&quot;time&quot;:1729089708.0},{&quot;value&quot;:42.669599999999996,&quot;time&quot;:1729089720.0},{&quot;value&quot;:42.67015446059353,&quot;time&quot;:1729089732.0},{&quot;value&quot;:42.670501098187565,&quot;time&quot;:1729089744.0},{&quot;value&quot;:42.67105807709959,&quot;time&quot;:1729089756.0},{&quot;value&quot;:42.67317546749968,&quot;time&quot;:1729089768.0},{&quot;value&quot;:42.685,&quot;time&quot;:1729089780.0},{&quot;value&quot;:42.685426401869165,&quot;time&quot;:1729089792.0},{&quot;value&quot;:42.685877862595426,&quot;time&quot;:1729089804.0},{&quot;value&quot;:42.692303631556484,&quot;time&quot;:1729089816.0},{&quot;value&quot;:42.69300141614109,&quot;time&quot;:1729089828.0},{&quot;value&quot;:42.698750000000004,&quot;time&quot;:1729089840.0},{&quot;value&quot;:42.7005881750669,&quot;time&quot;:1729089852.0},{&quot;value&quot;:42.70218945396723,&quot;time&quot;:1729089864.0},{&quot;value&quot;:42.70173207423262,&quot;time&quot;:1729089876.0},{&quot;value&quot;:42.698590341851656,&quot;time&quot;:1729089888.0},{&quot;value&quot;:42.681875000000005,&quot;time&quot;:1729089900.0},{&quot;value&quot;:42.677833516225114,&quot;time&quot;:1729089912.0},{&quot;value&quot;:42.67125162275678,&quot;time&quot;:1729089924.0},{&quot;value&quot;:42.670421675495795,&quot;time&quot;:1729089936.0},{&quot;value&quot;:42.668023628250126,&quot;time&quot;:1729089948.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729089960.0},{&quot;value&quot;:42.65491388753651,&quot;time&quot;:1729089972.0},{&quot;value&quot;:42.655172454743656,&quot;time&quot;:1729089984.0},{&quot;value&quot;:42.65394604931439,&quot;time&quot;:1729089996.0},{&quot;value&quot;:42.65226816834151,&quot;time&quot;:1729090008.0},{&quot;value&quot;:42.643750000000004,&quot;time&quot;:1729090020.0},{&quot;value&quot;:42.664571604046245,&quot;time&quot;:1729090032.0},{&quot;value&quot;:42.66917759277586,&quot;time&quot;:1729090044.0},{&quot;value&quot;:42.672179902706,&quot;time&quot;:1729090056.0},{&quot;value&quot;:42.67328646013279,&quot;time&quot;:1729090068.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729090080.0},{&quot;value&quot;:42.694823464509014,&quot;time&quot;:1729090092.0},{&quot;value&quot;:42.692958021223475,&quot;time&quot;:1729090104.0},{&quot;value&quot;:42.6928407421724,&quot;time&quot;:1729090116.0},{&quot;value&quot;:42.696888776672324,&quot;time&quot;:1729090128.0},{&quot;value&quot;:42.70625,&quot;time&quot;:1729090140.0},{&quot;value&quot;:42.70848729112732,&quot;time&quot;:1729090152.0},{&quot;value&quot;:42.70991862225587,&quot;time&quot;:1729090164.0},{&quot;value&quot;:42.70970492396814,&quot;time&quot;:1729090176.0},{&quot;value&quot;:42.70485227089384,&quot;time&quot;:1729090188.0},{&quot;value&quot;:42.69,&quot;time&quot;:1729090200.0},{&quot;value&quot;:42.688937703882985,&quot;time&quot;:1729090212.0},{&quot;value&quot;:42.69293985123731,&quot;time&quot;:1729090224.0},{&quot;value&quot;:42.71943964413284,&quot;time&quot;:1729090236.0},{&quot;value&quot;:42.71947622280767,&quot;time&quot;:1729090248.0},{&quot;value&quot;:42.717125,&quot;time&quot;:1729090260.0},{&quot;value&quot;:42.716872249676435,&quot;time&quot;:1729090272.0},{&quot;value&quot;:42.71603201621243,&quot;time&quot;:1729090284.0},{&quot;value&quot;:42.71599548701612,&quot;time&quot;:1729090296.0},{&quot;value&quot;:42.71748839011392,&quot;time&quot;:1729090308.0},{&quot;value&quot;:42.724999999999994,&quot;time&quot;:1729090320.0},{&quot;value&quot;:42.724999999999994,&quot;time&quot;:1729090332.0},{&quot;value&quot;:42.721968253713364,&quot;time&quot;:1729090344.0},{&quot;value&quot;:42.7200547021419,&quot;time&quot;:1729090356.0},{&quot;value&quot;:42.72167692367869,&quot;time&quot;:1729090368.0},{&quot;value&quot;:42.730000000000004,&quot;time&quot;:1729090380.0},{&quot;value&quot;:42.735259138580595,&quot;time&quot;:1729090392.0},{&quot;value&quot;:42.73608576356824,&quot;time&quot;:1729090404.0},{&quot;value&quot;:42.736743675229135,&quot;time&quot;:1729090416.0},{&quot;value&quot;:42.751809980171615,&quot;time&quot;:1729090428.0},{&quot;value&quot;:42.775000000000006,&quot;time&quot;:1729090440.0},{&quot;value&quot;:42.77674961621124,&quot;time&quot;:1729090452.0},{&quot;value&quot;:42.776254815256905,&quot;time&quot;:1729090464.0},{&quot;value&quot;:42.77620967413913,&quot;time&quot;:1729090476.0},{&quot;value&quot;:42.77670628902457,&quot;time&quot;:1729090488.0},{&quot;value&quot;:42.77875,&quot;time&quot;:1729090500.0},{&quot;value&quot;:42.77751568345324,&quot;time&quot;:1729090512.0},{&quot;value&quot;:42.77589896652784,&quot;time&quot;:1729090524.0},{&quot;value&quot;:42.775153387653525,&quot;time&quot;:1729090536.0},{&quot;value&quot;:42.77512799230623,&quot;time&quot;:1729090548.0},{&quot;value&quot;:42.776424999999996,&quot;time&quot;:1729090560.0},{&quot;value&quot;:42.776098071861014,&quot;time&quot;:1729090572.0},{&quot;value&quot;:42.775952351640704,&quot;time&quot;:1729090584.0},{&quot;value&quot;:42.77050493589055,&quot;time&quot;:1729090596.0},{&quot;value&quot;:42.76939309659257,&quot;time&quot;:1729090608.0},{&quot;value&quot;:42.7275,&quot;time&quot;:1729090620.0},{&quot;value&quot;:42.7175410365427,&quot;time&quot;:1729090632.0},{&quot;value&quot;:42.71671245479014,&quot;time&quot;:1729090644.0},{&quot;value&quot;:42.72004079338896,&quot;time&quot;:1729090656.0},{&quot;value&quot;:42.72328722206443,&quot;time&quot;:1729090668.0},{&quot;value&quot;:42.724999999999994,&quot;time&quot;:1729090680.0},{&quot;value&quot;:42.72575930271538,&quot;time&quot;:1729090692.0},{&quot;value&quot;:42.72963803909864,&quot;time&quot;:1729090704.0},{&quot;value&quot;:42.73291142275013,&quot;time&quot;:1729090716.0},{&quot;value&quot;:42.73326877456589,&quot;time&quot;:1729090728.0},{&quot;value&quot;:42.72375,&quot;time&quot;:1729090740.0},{&quot;value&quot;:42.72193475541968,&quot;time&quot;:1729090752.0},{&quot;value&quot;:42.71875612632483,&quot;time&quot;:1729090764.0},{&quot;value&quot;:42.72637428425164,&quot;time&quot;:1729090776.0},{&quot;value&quot;:42.731772470228556,&quot;time&quot;:1729090788.0},{&quot;value&quot;:42.7375,&quot;time&quot;:1729090800.0},{&quot;value&quot;:42.738632982301795,&quot;time&quot;:1729090812.0},{&quot;value&quot;:42.739441261057124,&quot;time&quot;:1729090824.0},{&quot;value&quot;:42.739906518443654,&quot;time&quot;:1729090836.0},{&quot;value&quot;:42.7401951658681,&quot;time&quot;:1729090848.0},{&quot;value&quot;:42.746300000000005,&quot;time&quot;:1729090860.0},{&quot;value&quot;:42.74570517168292,&quot;time&quot;:1729090872.0},{&quot;value&quot;:42.744683436785365,&quot;time&quot;:1729090884.0},{&quot;value&quot;:42.74326550146686,&quot;time&quot;:1729090896.0},{&quot;value&quot;:42.74201694130222,&quot;time&quot;:1729090908.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729090920.0},{&quot;value&quot;:42.74237648789006,&quot;time&quot;:1729090932.0},{&quot;value&quot;:42.742402272727276,&quot;time&quot;:1729090944.0},{&quot;value&quot;:42.74303969321113,&quot;time&quot;:1729090956.0},{&quot;value&quot;:42.74239269528126,&quot;time&quot;:1729090968.0},{&quot;value&quot;:42.73695000000001,&quot;time&quot;:1729090980.0},{&quot;value&quot;:42.73815790378007,&quot;time&quot;:1729090992.0},{&quot;value&quot;:42.74014258950875,&quot;time&quot;:1729091004.0},{&quot;value&quot;:42.74059817290254,&quot;time&quot;:1729091016.0},{&quot;value&quot;:42.763926118798985,&quot;time&quot;:1729091028.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729091040.0},{&quot;value&quot;:42.784643514759615,&quot;time&quot;:1729091052.0},{&quot;value&quot;:42.785048130771344,&quot;time&quot;:1729091064.0},{&quot;value&quot;:42.78504073024833,&quot;time&quot;:1729091076.0},{&quot;value&quot;:42.784373195490105,&quot;time&quot;:1729091088.0},{&quot;value&quot;:42.78125,&quot;time&quot;:1729091100.0},{&quot;value&quot;:42.777115218867536,&quot;time&quot;:1729091112.0},{&quot;value&quot;:42.776588630044564,&quot;time&quot;:1729091124.0},{&quot;value&quot;:42.77649145409877,&quot;time&quot;:1729091136.0},{&quot;value&quot;:42.777347751349545,&quot;time&quot;:1729091148.0},{&quot;value&quot;:42.7475,&quot;time&quot;:1729091160.0},{&quot;value&quot;:42.744536540434666,&quot;time&quot;:1729091172.0},{&quot;value&quot;:42.73505555866026,&quot;time&quot;:1729091184.0},{&quot;value&quot;:42.72773612753039,&quot;time&quot;:1729091196.0},{&quot;value&quot;:42.7219270427796,&quot;time&quot;:1729091208.0},{&quot;value&quot;:42.68000000000001,&quot;time&quot;:1729091220.0},{&quot;value&quot;:42.67758392739378,&quot;time&quot;:1729091232.0},{&quot;value&quot;:42.67412286238079,&quot;time&quot;:1729091244.0},{&quot;value&quot;:42.67326340063103,&quot;time&quot;:1729091256.0},{&quot;value&quot;:42.67249000642903,&quot;time&quot;:1729091268.0},{&quot;value&quot;:42.66375,&quot;time&quot;:1729091280.0},{&quot;value&quot;:42.66451533565273,&quot;time&quot;:1729091292.0},{&quot;value&quot;:42.65891643891496,&quot;time&quot;:1729091304.0},{&quot;value&quot;:42.656370377391006,&quot;time&quot;:1729091316.0},{&quot;value&quot;:42.65524530103645,&quot;time&quot;:1729091328.0},{&quot;value&quot;:42.6525,&quot;time&quot;:1729091340.0},{&quot;value&quot;:42.65441986152977,&quot;time&quot;:1729091352.0},{&quot;value&quot;:42.65498271061614,&quot;time&quot;:1729091364.0},{&quot;value&quot;:42.65420184047089,&quot;time&quot;:1729091376.0},{&quot;value&quot;:42.65397964506315,&quot;time&quot;:1729091388.0},{&quot;value&quot;:42.65375,&quot;time&quot;:1729091400.0},{&quot;value&quot;:42.6529838096686,&quot;time&quot;:1729091412.0},{&quot;value&quot;:42.65346476561308,&quot;time&quot;:1729091424.0},{&quot;value&quot;:42.65753712593734,&quot;time&quot;:1729091436.0},{&quot;value&quot;:42.6640927679047,&quot;time&quot;:1729091448.0},{&quot;value&quot;:42.68625,&quot;time&quot;:1729091460.0},{&quot;value&quot;:42.71991130504221,&quot;time&quot;:1729091472.0},{&quot;value&quot;:42.72723019710664,&quot;time&quot;:1729091484.0},{&quot;value&quot;:42.72759184144771,&quot;time&quot;:1729091496.0},{&quot;value&quot;:42.72208188668048,&quot;time&quot;:1729091508.0},{&quot;value&quot;:42.6975,&quot;time&quot;:1729091520.0},{&quot;value&quot;:42.69342123561886,&quot;time&quot;:1729091532.0},{&quot;value&quot;:42.6931885085174,&quot;time&quot;:1729091544.0},{&quot;value&quot;:42.69299051977702,&quot;time&quot;:1729091556.0},{&quot;value&quot;:42.69238802451157,&quot;time&quot;:1729091568.0},{&quot;value&quot;:42.69375,&quot;time&quot;:1729091580.0},{&quot;value&quot;:42.6938486063634,&quot;time&quot;:1729091592.0},{&quot;value&quot;:42.69166394375959,&quot;time&quot;:1729091604.0},{&quot;value&quot;:42.688028471191814,&quot;time&quot;:1729091616.0},{&quot;value&quot;:42.68800833103379,&quot;time&quot;:1729091628.0},{&quot;value&quot;:42.676249999999996,&quot;time&quot;:1729091640.0},{&quot;value&quot;:42.675846600688466,&quot;time&quot;:1729091652.0},{&quot;value&quot;:42.6778194092827,&quot;time&quot;:1729091664.0},{&quot;value&quot;:42.67971135892996,&quot;time&quot;:1729091676.0},{&quot;value&quot;:42.68035503823982,&quot;time&quot;:1729091688.0},{&quot;value&quot;:42.676249999999996,&quot;time&quot;:1729091700.0},{&quot;value&quot;:42.67567491390619,&quot;time&quot;:1729091712.0},{&quot;value&quot;:42.6757183551444,&quot;time&quot;:1729091724.0},{&quot;value&quot;:42.6728141624714,&quot;time&quot;:1729091736.0},{&quot;value&quot;:42.670040427761705,&quot;time&quot;:1729091748.0},{&quot;value&quot;:42.66875,&quot;time&quot;:1729091760.0},{&quot;value&quot;:42.6735212536023,&quot;time&quot;:1729091772.0},{&quot;value&quot;:42.66646524798675,&quot;time&quot;:1729091784.0},{&quot;value&quot;:42.665318563320184,&quot;time&quot;:1729091796.0},{&quot;value&quot;:42.66396059587908,&quot;time&quot;:1729091808.0},{&quot;value&quot;:42.667500000000004,&quot;time&quot;:1729091820.0},{&quot;value&quot;:42.66726734910929,&quot;time&quot;:1729091832.0},{&quot;value&quot;:42.66463500814574,&quot;time&quot;:1729091844.0},{&quot;value&quot;:42.664457001301464,&quot;time&quot;:1729091856.0},{&quot;value&quot;:42.66466348146985,&quot;time&quot;:1729091868.0},{&quot;value&quot;:42.66994999999999,&quot;time&quot;:1729091880.0},{&quot;value&quot;:42.67431511666276,&quot;time&quot;:1729091892.0},{&quot;value&quot;:42.674320341235855,&quot;time&quot;:1729091904.0},{&quot;value&quot;:42.67430730753292,&quot;time&quot;:1729091916.0},{&quot;value&quot;:42.67428031641095,&quot;time&quot;:1729091928.0},{&quot;value&quot;:42.6703,&quot;time&quot;:1729091940.0},{&quot;value&quot;:42.670829659795295,&quot;time&quot;:1729091952.0},{&quot;value&quot;:42.6712570222208,&quot;time&quot;:1729091964.0},{&quot;value&quot;:42.67178166383002,&quot;time&quot;:1729091976.0},{&quot;value&quot;:42.664247411937126,&quot;time&quot;:1729091988.0},{&quot;value&quot;:42.65625,&quot;time&quot;:1729092000.0},{&quot;value&quot;:42.654284572767956,&quot;time&quot;:1729092012.0},{&quot;value&quot;:42.65444252269206,&quot;time&quot;:1729092024.0},{&quot;value&quot;:42.6544671455051,&quot;time&quot;:1729092036.0},{&quot;value&quot;:42.64739428404824,&quot;time&quot;:1729092048.0},{&quot;value&quot;:42.62535,&quot;time&quot;:1729092060.0},{&quot;value&quot;:42.6275020167796,&quot;time&quot;:1729092072.0},{&quot;value&quot;:42.62677269090078,&quot;time&quot;:1729092084.0},{&quot;value&quot;:42.62904264543027,&quot;time&quot;:1729092096.0},{&quot;value&quot;:42.629519276639094,&quot;time&quot;:1729092108.0},{&quot;value&quot;:42.6315,&quot;time&quot;:1729092120.0},{&quot;value&quot;:42.628862884341274,&quot;time&quot;:1729092132.0},{&quot;value&quot;:42.63036273033663,&quot;time&quot;:1729092144.0},{&quot;value&quot;:42.633505589553394,&quot;time&quot;:1729092156.0},{&quot;value&quot;:42.63554431237446,&quot;time&quot;:1729092168.0},{&quot;value&quot;:42.645250000000004,&quot;time&quot;:1729092180.0},{&quot;value&quot;:42.6459508836827,&quot;time&quot;:1729092192.0},{&quot;value&quot;:42.64836083499006,&quot;time&quot;:1729092204.0},{&quot;value&quot;:42.64892506833641,&quot;time&quot;:1729092216.0},{&quot;value&quot;:42.64942793346444,&quot;time&quot;:1729092228.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092240.0},{&quot;value&quot;:42.655388056975895,&quot;time&quot;:1729092252.0},{&quot;value&quot;:42.656818543397556,&quot;time&quot;:1729092264.0},{&quot;value&quot;:42.65660391331462,&quot;time&quot;:1729092276.0},{&quot;value&quot;:42.65624025478218,&quot;time&quot;:1729092288.0},{&quot;value&quot;:42.6438,&quot;time&quot;:1729092300.0},{&quot;value&quot;:42.642478323088376,&quot;time&quot;:1729092312.0},{&quot;value&quot;:42.63786407453306,&quot;time&quot;:1729092324.0},{&quot;value&quot;:42.63380362414525,&quot;time&quot;:1729092336.0},{&quot;value&quot;:42.627790019810156,&quot;time&quot;:1729092348.0},{&quot;value&quot;:42.61750000000001,&quot;time&quot;:1729092360.0},{&quot;value&quot;:42.61720805684728,&quot;time&quot;:1729092372.0},{&quot;value&quot;:42.61702792840348,&quot;time&quot;:1729092384.0},{&quot;value&quot;:42.61700407834211,&quot;time&quot;:1729092396.0},{&quot;value&quot;:42.61606099969905,&quot;time&quot;:1729092408.0},{&quot;value&quot;:42.614149999999995,&quot;time&quot;:1729092420.0},{&quot;value&quot;:42.59397691879867,&quot;time&quot;:1729092432.0},{&quot;value&quot;:42.59195466240449,&quot;time&quot;:1729092444.0},{&quot;value&quot;:42.59119935829124,&quot;time&quot;:1729092456.0},{&quot;value&quot;:42.58985067337431,&quot;time&quot;:1729092468.0},{&quot;value&quot;:42.589875000000006,&quot;time&quot;:1729092480.0},{&quot;value&quot;:42.58927930191812,&quot;time&quot;:1729092492.0},{&quot;value&quot;:42.58922467333775,&quot;time&quot;:1729092504.0},{&quot;value&quot;:42.588711344703775,&quot;time&quot;:1729092516.0},{&quot;value&quot;:42.58822653450364,&quot;time&quot;:1729092528.0},{&quot;value&quot;:42.581575,&quot;time&quot;:1729092540.0},{&quot;value&quot;:42.58203849835146,&quot;time&quot;:1729092552.0},{&quot;value&quot;:42.582214892068606,&quot;time&quot;:1729092564.0},{&quot;value&quot;:42.586650690428506,&quot;time&quot;:1729092576.0},{&quot;value&quot;:42.5879434098198,&quot;time&quot;:1729092588.0},{&quot;value&quot;:42.595,&quot;time&quot;:1729092600.0},{&quot;value&quot;:42.594953587741266,&quot;time&quot;:1729092612.0},{&quot;value&quot;:42.59511789114771,&quot;time&quot;:1729092624.0},{&quot;value&quot;:42.607497390269955,&quot;time&quot;:1729092636.0},{&quot;value&quot;:42.60937507044057,&quot;time&quot;:1729092648.0},{&quot;value&quot;:42.6411,&quot;time&quot;:1729092660.0},{&quot;value&quot;:42.641428830519075,&quot;time&quot;:1729092672.0},{&quot;value&quot;:42.643286511627906,&quot;time&quot;:1729092684.0},{&quot;value&quot;:42.647513690076735,&quot;time&quot;:1729092696.0},{&quot;value&quot;:42.64818221552897,&quot;time&quot;:1729092708.0},{&quot;value&quot;:42.664375,&quot;time&quot;:1729092720.0},{&quot;value&quot;:42.66421217929254,&quot;time&quot;:1729092732.0},{&quot;value&quot;:42.66391066151248,&quot;time&quot;:1729092744.0},{&quot;value&quot;:42.66255663842984,&quot;time&quot;:1729092756.0},{&quot;value&quot;:42.65478586246014,&quot;time&quot;:1729092768.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729092780.0},{&quot;value&quot;:42.64775364694312,&quot;time&quot;:1729092792.0},{&quot;value&quot;:42.646897088701685,&quot;time&quot;:1729092804.0},{&quot;value&quot;:42.6472124730166,&quot;time&quot;:1729092816.0},{&quot;value&quot;:42.647270228608505,&quot;time&quot;:1729092828.0},{&quot;value&quot;:42.65875,&quot;time&quot;:1729092840.0},{&quot;value&quot;:42.657900530801435,&quot;time&quot;:1729092852.0},{&quot;value&quot;:42.656382169576055,&quot;time&quot;:1729092864.0},{&quot;value&quot;:42.65635346366222,&quot;time&quot;:1729092876.0},{&quot;value&quot;:42.6650708531597,&quot;time&quot;:1729092888.0},{&quot;value&quot;:42.67125,&quot;time&quot;:1729092900.0},{&quot;value&quot;:42.67067860252504,&quot;time&quot;:1729092912.0},{&quot;value&quot;:42.669787141194725,&quot;time&quot;:1729092924.0},{&quot;value&quot;:42.668218569992995,&quot;time&quot;:1729092936.0},{&quot;value&quot;:42.66719332167321,&quot;time&quot;:1729092948.0},{&quot;value&quot;:42.66375,&quot;time&quot;:1729092960.0},{&quot;value&quot;:42.66960546930637,&quot;time&quot;:1729092972.0},{&quot;value&quot;:42.672861578996894,&quot;time&quot;:1729092984.0},{&quot;value&quot;:42.67307575064777,&quot;time&quot;:1729092996.0},{&quot;value&quot;:42.67341142776657,&quot;time&quot;:1729093008.0},{&quot;value&quot;:42.6755,&quot;time&quot;:1729093020.0},{&quot;value&quot;:42.67530427046263,&quot;time&quot;:1729093032.0},{&quot;value&quot;:42.675195519348264,&quot;time&quot;:1729093044.0},{&quot;value&quot;:42.68708266247072,&quot;time&quot;:1729093056.0},{&quot;value&quot;:42.688734427799055,&quot;time&quot;:1729093068.0},{&quot;value&quot;:42.694824999999994,&quot;time&quot;:1729093080.0},{&quot;value&quot;:42.695097692386405,&quot;time&quot;:1729093092.0},{&quot;value&quot;:42.69509573305254,&quot;time&quot;:1729093104.0},{&quot;value&quot;:42.6953740682936,&quot;time&quot;:1729093116.0},{&quot;value&quot;:42.69566580107155,&quot;time&quot;:1729093128.0},{&quot;value&quot;:42.69625,&quot;time&quot;:1729093140.0},{&quot;value&quot;:42.69625,&quot;time&quot;:1729093152.0},{&quot;value&quot;:42.69589689265537,&quot;time&quot;:1729093164.0},{&quot;value&quot;:42.688977110379525,&quot;time&quot;:1729093176.0},{&quot;value&quot;:42.687984098326716,&quot;time&quot;:1729093188.0},{&quot;value&quot;:42.68375,&quot;time&quot;:1729093200.0},{&quot;value&quot;:42.68376427469136,&quot;time&quot;:1729093212.0},{&quot;value&quot;:42.683296796482416,&quot;time&quot;:1729093224.0},{&quot;value&quot;:42.683696327259554,&quot;time&quot;:1729093236.0},{&quot;value&quot;:42.68387156779281,&quot;time&quot;:1729093248.0},{&quot;value&quot;:42.68375,&quot;time&quot;:1729093260.0},{&quot;value&quot;:42.68277083333333,&quot;time&quot;:1729093272.0},{&quot;value&quot;:42.66984644835451,&quot;time&quot;:1729093284.0},{&quot;value&quot;:42.66759477485131,&quot;time&quot;:1729093296.0},{&quot;value&quot;:42.66435008586594,&quot;time&quot;:1729093308.0},{&quot;value&quot;:42.65625,&quot;time&quot;:1729093320.0},{&quot;value&quot;:42.65282414704836,&quot;time&quot;:1729093332.0},{&quot;value&quot;:42.65286526407852,&quot;time&quot;:1729093344.0},{&quot;value&quot;:42.653073702209745,&quot;time&quot;:1729093356.0},{&quot;value&quot;:42.653353376406834,&quot;time&quot;:1729093368.0},{&quot;value&quot;:42.67,&quot;time&quot;:1729093380.0},{&quot;value&quot;:42.67773262325561,&quot;time&quot;:1729093392.0},{&quot;value&quot;:42.680541497347086,&quot;time&quot;:1729093404.0},{&quot;value&quot;:42.68148856607466,&quot;time&quot;:1729093416.0},{&quot;value&quot;:42.68161969980623,&quot;time&quot;:1729093428.0},{&quot;value&quot;:42.697500000000005,&quot;time&quot;:1729093440.0},{&quot;value&quot;:42.68665423162584,&quot;time&quot;:1729093452.0},{&quot;value&quot;:42.68524969303784,&quot;time&quot;:1729093464.0},{&quot;value&quot;:42.6852160965882,&quot;time&quot;:1729093476.0},{&quot;value&quot;:42.684476708439796,&quot;time&quot;:1729093488.0},{&quot;value&quot;:42.67405000000001,&quot;time&quot;:1729093500.0},{&quot;value&quot;:42.67842152009319,&quot;time&quot;:1729093512.0},{&quot;value&quot;:42.6775815658737,&quot;time&quot;:1729093524.0},{&quot;value&quot;:42.67705356885469,&quot;time&quot;:1729093536.0},{&quot;value&quot;:42.67693634646226,&quot;time&quot;:1729093548.0},{&quot;value&quot;:42.678250000000006,&quot;time&quot;:1729093560.0},{&quot;value&quot;:42.67556107164003,&quot;time&quot;:1729093572.0},{&quot;value&quot;:42.67588961763145,&quot;time&quot;:1729093584.0},{&quot;value&quot;:42.675609206275965,&quot;time&quot;:1729093596.0},{&quot;value&quot;:42.672672356349594,&quot;time&quot;:1729093608.0},{&quot;value&quot;:42.66374999999999,&quot;time&quot;:1729093620.0},{&quot;value&quot;:42.66439318226795,&quot;time&quot;:1729093632.0},{&quot;value&quot;:42.66668515779093,&quot;time&quot;:1729093644.0},{&quot;value&quot;:42.66366872044014,&quot;time&quot;:1729093656.0},{&quot;value&quot;:42.666057408701874,&quot;time&quot;:1729093668.0},{&quot;value&quot;:42.674249999999994,&quot;time&quot;:1729093680.0},{&quot;value&quot;:42.68013891313837,&quot;time&quot;:1729093692.0},{&quot;value&quot;:42.68006415037291,&quot;time&quot;:1729093704.0},{&quot;value&quot;:42.67987536722442,&quot;time&quot;:1729093716.0},{&quot;value&quot;:42.681348966502355,&quot;time&quot;:1729093728.0},{&quot;value&quot;:42.68625,&quot;time&quot;:1729093740.0},{&quot;value&quot;:42.67909190571899,&quot;time&quot;:1729093752.0},{&quot;value&quot;:42.67997100205056,&quot;time&quot;:1729093764.0},{&quot;value&quot;:42.68013769265748,&quot;time&quot;:1729093776.0},{&quot;value&quot;:42.68046320731545,&quot;time&quot;:1729093788.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729093800.0},{&quot;value&quot;:42.686855531914894,&quot;time&quot;:1729093812.0},{&quot;value&quot;:42.68671026827737,&quot;time&quot;:1729093836.0},{&quot;value&quot;:42.68646165485681,&quot;time&quot;:1729093848.0},{&quot;value&quot;:42.7,&quot;time&quot;:1729093860.0},{&quot;value&quot;:42.6994077742478,&quot;time&quot;:1729093872.0},{&quot;value&quot;:42.69792019063886,&quot;time&quot;:1729093884.0},{&quot;value&quot;:42.69787690734411,&quot;time&quot;:1729093896.0},{&quot;value&quot;:42.697865171391165,&quot;time&quot;:1729093908.0},{&quot;value&quot;:42.678825,&quot;time&quot;:1729093920.0},{&quot;value&quot;:42.67488567419529,&quot;time&quot;:1729093932.0},{&quot;value&quot;:42.671609756366614,&quot;time&quot;:1729093944.0},{&quot;value&quot;:42.67256337929577,&quot;time&quot;:1729093956.0},{&quot;value&quot;:42.67332352240922,&quot;time&quot;:1729093968.0},{&quot;value&quot;:42.6675,&quot;time&quot;:1729093980.0},{&quot;value&quot;:42.66696629834253,&quot;time&quot;:1729093992.0},{&quot;value&quot;:42.666938558745024,&quot;time&quot;:1729094004.0},{&quot;value&quot;:42.662032757339276,&quot;time&quot;:1729094016.0},{&quot;value&quot;:42.66023256246897,&quot;time&quot;:1729094028.0},{&quot;value&quot;:42.645500000000006,&quot;time&quot;:1729094040.0},{&quot;value&quot;:42.64523763648042,&quot;time&quot;:1729094052.0},{&quot;value&quot;:42.646000744839334,&quot;time&quot;:1729094064.0},{&quot;value&quot;:42.65330375050141,&quot;time&quot;:1729094076.0},{&quot;value&quot;:42.6524917321744,&quot;time&quot;:1729094088.0},{&quot;value&quot;:42.655,&quot;time&quot;:1729094100.0},{&quot;value&quot;:42.66150434782608,&quot;time&quot;:1729094112.0},{&quot;value&quot;:42.66753001799444,&quot;time&quot;:1729094124.0},{&quot;value&quot;:42.67077654458009,&quot;time&quot;:1729094136.0},{&quot;value&quot;:42.67280880195204,&quot;time&quot;:1729094148.0},{&quot;value&quot;:42.67835,&quot;time&quot;:1729094160.0},{&quot;value&quot;:42.67790940191387,&quot;time&quot;:1729094172.0},{&quot;value&quot;:42.677573474732725,&quot;time&quot;:1729094184.0},{&quot;value&quot;:42.67759783393502,&quot;time&quot;:1729094196.0},{&quot;value&quot;:42.68266606743337,&quot;time&quot;:1729094208.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729094220.0},{&quot;value&quot;:42.69176744724836,&quot;time&quot;:1729094232.0},{&quot;value&quot;:42.69199905695756,&quot;time&quot;:1729094244.0},{&quot;value&quot;:42.69198552026476,&quot;time&quot;:1729094256.0},{&quot;value&quot;:42.69209895735524,&quot;time&quot;:1729094268.0},{&quot;value&quot;:42.692499999999995,&quot;time&quot;:1729094280.0},{&quot;value&quot;:42.686693333333324,&quot;time&quot;:1729094292.0},{&quot;value&quot;:42.68645175970874,&quot;time&quot;:1729094304.0},{&quot;value&quot;:42.68622959587433,&quot;time&quot;:1729094316.0},{&quot;value&quot;:42.68602012890377,&quot;time&quot;:1729094328.0},{&quot;value&quot;:42.68875,&quot;time&quot;:1729094340.0},{&quot;value&quot;:42.697466287788316,&quot;time&quot;:1729094352.0},{&quot;value&quot;:42.697721621744726,&quot;time&quot;:1729094364.0},{&quot;value&quot;:42.69785003611206,&quot;time&quot;:1729094376.0},{&quot;value&quot;:42.69848753820449,&quot;time&quot;:1729094388.0},{&quot;value&quot;:42.707499999999996,&quot;time&quot;:1729094400.0},{&quot;value&quot;:42.7075,&quot;time&quot;:1729094412.0},{&quot;value&quot;:42.709275328310554,&quot;time&quot;:1729094424.0},{&quot;value&quot;:42.7111741274257,&quot;time&quot;:1729094436.0},{&quot;value&quot;:42.71263157947647,&quot;time&quot;:1729094448.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094460.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729094472.0},{&quot;value&quot;:42.76530822639072,&quot;time&quot;:1729094484.0},{&quot;value&quot;:42.765297116147075,&quot;time&quot;:1729094496.0},{&quot;value&quot;:42.76602316208204,&quot;time&quot;:1729094508.0},{&quot;value&quot;:42.775000000000006,&quot;time&quot;:1729094520.0},{&quot;value&quot;:42.775000000000006,&quot;time&quot;:1729094532.0},{&quot;value&quot;:42.7707453542157,&quot;time&quot;:1729094544.0},{&quot;value&quot;:42.775370976064785,&quot;time&quot;:1729094556.0},{&quot;value&quot;:42.77572312309615,&quot;time&quot;:1729094568.0},{&quot;value&quot;:42.773975,&quot;time&quot;:1729094580.0},{&quot;value&quot;:42.77000505583399,&quot;time&quot;:1729094592.0},{&quot;value&quot;:42.77537459697947,&quot;time&quot;:1729094604.0},{&quot;value&quot;:42.77552160617606,&quot;time&quot;:1729094616.0},{&quot;value&quot;:42.77805296999388,&quot;time&quot;:1729094628.0},{&quot;value&quot;:42.76875,&quot;time&quot;:1729094640.0},{&quot;value&quot;:42.76738722094944,&quot;time&quot;:1729094652.0},{&quot;value&quot;:42.7671986235831,&quot;time&quot;:1729094664.0},{&quot;value&quot;:42.76671334748193,&quot;time&quot;:1729094676.0},{&quot;value&quot;:42.76580140412807,&quot;time&quot;:1729094688.0},{&quot;value&quot;:42.765249999999995,&quot;time&quot;:1729094700.0},{&quot;value&quot;:42.76472567725022,&quot;time&quot;:1729094712.0},{&quot;value&quot;:42.76463248583039,&quot;time&quot;:1729094724.0},{&quot;value&quot;:42.7647164500825,&quot;time&quot;:1729094736.0},{&quot;value&quot;:42.76204581035504,&quot;time&quot;:1729094748.0},{&quot;value&quot;:42.75375,&quot;time&quot;:1729094760.0},{&quot;value&quot;:42.767022434153674,&quot;time&quot;:1729094772.0},{&quot;value&quot;:42.76939051311805,&quot;time&quot;:1729094784.0},{&quot;value&quot;:42.77027653574486,&quot;time&quot;:1729094796.0},{&quot;value&quot;:42.77320806454178,&quot;time&quot;:1729094808.0},{&quot;value&quot;:42.77375,&quot;time&quot;:1729094820.0},{&quot;value&quot;:42.77375,&quot;time&quot;:1729094832.0},{&quot;value&quot;:42.77438552159515,&quot;time&quot;:1729094844.0},{&quot;value&quot;:42.77289941204226,&quot;time&quot;:1729094856.0},{&quot;value&quot;:42.76813490007907,&quot;time&quot;:1729094868.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729094880.0},{&quot;value&quot;:42.76728644486906,&quot;time&quot;:1729094892.0},{&quot;value&quot;:42.76695030377824,&quot;time&quot;:1729094904.0},{&quot;value&quot;:42.76709412011126,&quot;time&quot;:1729094916.0},{&quot;value&quot;:42.76686795660209,&quot;time&quot;:1729094928.0},{&quot;value&quot;:42.75625,&quot;time&quot;:1729094940.0},{&quot;value&quot;:42.756012686656554,&quot;time&quot;:1729094952.0},{&quot;value&quot;:42.7554731200878,&quot;time&quot;:1729094964.0},{&quot;value&quot;:42.755402898526114,&quot;time&quot;:1729094976.0},{&quot;value&quot;:42.75487309133815,&quot;time&quot;:1729094988.0},{&quot;value&quot;:42.754,&quot;time&quot;:1729095000.0},{&quot;value&quot;:42.753767561983466,&quot;time&quot;:1729095012.0},{&quot;value&quot;:42.752634931544506,&quot;time&quot;:1729095024.0},{&quot;value&quot;:42.75132274083745,&quot;time&quot;:1729095036.0},{&quot;value&quot;:42.75104335047759,&quot;time&quot;:1729095048.0},{&quot;value&quot;:42.755,&quot;time&quot;:1729095060.0},{&quot;value&quot;:42.759130365112526,&quot;time&quot;:1729095072.0},{&quot;value&quot;:42.76008467840083,&quot;time&quot;:1729095084.0},{&quot;value&quot;:42.760884090674836,&quot;time&quot;:1729095096.0},{&quot;value&quot;:42.76174292259028,&quot;time&quot;:1729095108.0},{&quot;value&quot;:42.786249999999995,&quot;time&quot;:1729095120.0},{&quot;value&quot;:42.78508283421638,&quot;time&quot;:1729095132.0},{&quot;value&quot;:42.77979470429227,&quot;time&quot;:1729095144.0},{&quot;value&quot;:42.77781158229618,&quot;time&quot;:1729095156.0},{&quot;value&quot;:42.77744684663163,&quot;time&quot;:1729095168.0},{&quot;value&quot;:42.765074999999996,&quot;time&quot;:1729095180.0},{&quot;value&quot;:42.7629693308246,&quot;time&quot;:1729095192.0},{&quot;value&quot;:42.76357102014756,&quot;time&quot;:1729095204.0},{&quot;value&quot;:42.76369396236631,&quot;time&quot;:1729095216.0},{&quot;value&quot;:42.76889177941929,&quot;time&quot;:1729095228.0},{&quot;value&quot;:42.785,&quot;time&quot;:1729095240.0},{&quot;value&quot;:42.78424911025385,&quot;time&quot;:1729095252.0},{&quot;value&quot;:42.78446230813954,&quot;time&quot;:1729095264.0},{&quot;value&quot;:42.78483596431739,&quot;time&quot;:1729095276.0},{&quot;value&quot;:42.78481824293119,&quot;time&quot;:1729095288.0},{&quot;value&quot;:42.775000000000006,&quot;time&quot;:1729095300.0},{&quot;value&quot;:42.77420554200958,&quot;time&quot;:1729095312.0},{&quot;value&quot;:42.77388485719981,&quot;time&quot;:1729095324.0},{&quot;value&quot;:42.773548144928355,&quot;time&quot;:1729095336.0},{&quot;value&quot;:42.77086749821356,&quot;time&quot;:1729095348.0},{&quot;value&quot;:42.743750000000006,&quot;time&quot;:1729095360.0},{&quot;value&quot;:42.750882204579355,&quot;time&quot;:1729095372.0},{&quot;value&quot;:42.75178073940133,&quot;time&quot;:1729095384.0},{&quot;value&quot;:42.75118243432268,&quot;time&quot;:1729095396.0},{&quot;value&quot;:42.75142185369566,&quot;time&quot;:1729095408.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729095420.0},{&quot;value&quot;:42.760511865842716,&quot;time&quot;:1729095432.0},{&quot;value&quot;:42.761495573942035,&quot;time&quot;:1729095444.0},{&quot;value&quot;:42.762305221488774,&quot;time&quot;:1729095456.0},{&quot;value&quot;:42.76248046155146,&quot;time&quot;:1729095468.0},{&quot;value&quot;:42.765,&quot;time&quot;:1729095480.0},{&quot;value&quot;:42.75818667339623,&quot;time&quot;:1729095492.0},{&quot;value&quot;:42.75768731975956,&quot;time&quot;:1729095504.0},{&quot;value&quot;:42.76193469943442,&quot;time&quot;:1729095516.0},{&quot;value&quot;:42.76060225155176,&quot;time&quot;:1729095528.0},{&quot;value&quot;:42.77125,&quot;time&quot;:1729095540.0},{&quot;value&quot;:42.77364344407661,&quot;time&quot;:1729095552.0},{&quot;value&quot;:42.777092754601384,&quot;time&quot;:1729095564.0},{&quot;value&quot;:42.77894918350029,&quot;time&quot;:1729095576.0},{&quot;value&quot;:42.77948876415481,&quot;time&quot;:1729095588.0},{&quot;value&quot;:42.792500000000004,&quot;time&quot;:1729095600.0},{&quot;value&quot;:42.79308719470663,&quot;time&quot;:1729095612.0},{&quot;value&quot;:42.794844124623,&quot;time&quot;:1729095624.0},{&quot;value&quot;:42.80188472314772,&quot;time&quot;:1729095636.0},{&quot;value&quot;:42.80729176734291,&quot;time&quot;:1729095648.0},{&quot;value&quot;:42.83625000000001,&quot;time&quot;:1729095660.0},{&quot;value&quot;:42.83625000000001,&quot;time&quot;:1729095672.0},{&quot;value&quot;:42.83643011679645,&quot;time&quot;:1729095684.0},{&quot;value&quot;:42.84026219965844,&quot;time&quot;:1729095696.0},{&quot;value&quot;:42.84059319525538,&quot;time&quot;:1729095708.0},{&quot;value&quot;:42.82,&quot;time&quot;:1729095720.0},{&quot;value&quot;:42.815769187183506,&quot;time&quot;:1729095732.0},{&quot;value&quot;:42.81362826268775,&quot;time&quot;:1729095744.0},{&quot;value&quot;:42.811373645868436,&quot;time&quot;:1729095756.0},{&quot;value&quot;:42.810595310154476,&quot;time&quot;:1729095768.0},{&quot;value&quot;:42.79875,&quot;time&quot;:1729095780.0},{&quot;value&quot;:42.79710081352688,&quot;time&quot;:1729095792.0},{&quot;value&quot;:42.794482512117725,&quot;time&quot;:1729095804.0},{&quot;value&quot;:42.79456895550133,&quot;time&quot;:1729095816.0},{&quot;value&quot;:42.798114781742846,&quot;time&quot;:1729095828.0},{&quot;value&quot;:42.80505,&quot;time&quot;:1729095840.0},{&quot;value&quot;:42.80470306778028,&quot;time&quot;:1729095852.0},{&quot;value&quot;:42.804749679545054,&quot;time&quot;:1729095864.0},{&quot;value&quot;:42.804803134317766,&quot;time&quot;:1729095876.0},{&quot;value&quot;:42.800128764349395,&quot;time&quot;:1729095888.0},{&quot;value&quot;:42.79375,&quot;time&quot;:1729095900.0},{&quot;value&quot;:42.79225765306123,&quot;time&quot;:1729095912.0},{&quot;value&quot;:42.79281166028825,&quot;time&quot;:1729095924.0},{&quot;value&quot;:42.79535653171847,&quot;time&quot;:1729095936.0},{&quot;value&quot;:42.79737567237501,&quot;time&quot;:1729095948.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729095960.0},{&quot;value&quot;:42.805184060697265,&quot;time&quot;:1729095972.0},{&quot;value&quot;:42.80601061657033,&quot;time&quot;:1729095984.0},{&quot;value&quot;:42.80676432960894,&quot;time&quot;:1729095996.0},{&quot;value&quot;:42.80726794016471,&quot;time&quot;:1729096008.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729096020.0},{&quot;value&quot;:42.80477276210914,&quot;time&quot;:1729096032.0},{&quot;value&quot;:42.80028817941493,&quot;time&quot;:1729096044.0},{&quot;value&quot;:42.79911978383795,&quot;time&quot;:1729096056.0},{&quot;value&quot;:42.79586266849704,&quot;time&quot;:1729096068.0},{&quot;value&quot;:42.78375,&quot;time&quot;:1729096080.0},{&quot;value&quot;:42.785276815340225,&quot;time&quot;:1729096092.0},{&quot;value&quot;:42.78571858423927,&quot;time&quot;:1729096104.0},{&quot;value&quot;:42.786188533794416,&quot;time&quot;:1729096116.0},{&quot;value&quot;:42.786218047740675,&quot;time&quot;:1729096128.0},{&quot;value&quot;:42.78845,&quot;time&quot;:1729096140.0},{&quot;value&quot;:42.78761998545267,&quot;time&quot;:1729096152.0},{&quot;value&quot;:42.78679382547802,&quot;time&quot;:1729096164.0},{&quot;value&quot;:42.78305375618898,&quot;time&quot;:1729096176.0},{&quot;value&quot;:42.782788522477695,&quot;time&quot;:1729096188.0},{&quot;value&quot;:42.7675,&quot;time&quot;:1729096200.0},{&quot;value&quot;:42.765701485513695,&quot;time&quot;:1729096212.0},{&quot;value&quot;:42.76568976513844,&quot;time&quot;:1729096224.0},{&quot;value&quot;:42.76568124552259,&quot;time&quot;:1729096236.0},{&quot;value&quot;:42.76074296739828,&quot;time&quot;:1729096248.0},{&quot;value&quot;:42.728,&quot;time&quot;:1729096260.0},{&quot;value&quot;:42.7256875500721,&quot;time&quot;:1729096272.0},{&quot;value&quot;:42.72579331221002,&quot;time&quot;:1729096284.0},{&quot;value&quot;:42.72576849901592,&quot;time&quot;:1729096296.0},{&quot;value&quot;:42.729848276762404,&quot;time&quot;:1729096308.0},{&quot;value&quot;:42.75375,&quot;time&quot;:1729096320.0},{&quot;value&quot;:42.74886297783652,&quot;time&quot;:1729096332.0},{&quot;value&quot;:42.74885204167792,&quot;time&quot;:1729096344.0},{&quot;value&quot;:42.74879136696581,&quot;time&quot;:1729096356.0},{&quot;value&quot;:42.748737525836454,&quot;time&quot;:1729096368.0},{&quot;value&quot;:42.74625,&quot;time&quot;:1729096380.0},{&quot;value&quot;:42.74625000000001,&quot;time&quot;:1729096392.0},{&quot;value&quot;:42.747078606052675,&quot;time&quot;:1729096404.0},{&quot;value&quot;:42.74638157436434,&quot;time&quot;:1729096416.0},{&quot;value&quot;:42.7463298836902,&quot;time&quot;:1729096428.0},{&quot;value&quot;:42.74875,&quot;time&quot;:1729096440.0},{&quot;value&quot;:42.74906467638153,&quot;time&quot;:1729096452.0},{&quot;value&quot;:42.75682073218674,&quot;time&quot;:1729096464.0},{&quot;value&quot;:42.75537466266282,&quot;time&quot;:1729096476.0},{&quot;value&quot;:42.75405367328417,&quot;time&quot;:1729096488.0},{&quot;value&quot;:42.745000000000005,&quot;time&quot;:1729096500.0},{&quot;value&quot;:42.74585670731708,&quot;time&quot;:1729096512.0},{&quot;value&quot;:42.74599224744246,&quot;time&quot;:1729096524.0},{&quot;value&quot;:42.7459825222582,&quot;time&quot;:1729096536.0},{&quot;value&quot;:42.745652590963964,&quot;time&quot;:1729096548.0},{&quot;value&quot;:42.745,&quot;time&quot;:1729096560.0},{&quot;value&quot;:42.74776977475118,&quot;time&quot;:1729096572.0},{&quot;value&quot;:42.74525912346521,&quot;time&quot;:1729096584.0},{&quot;value&quot;:42.74514811362487,&quot;time&quot;:1729096596.0},{&quot;value&quot;:42.745585244971636,&quot;time&quot;:1729096608.0},{&quot;value&quot;:42.74577500000001,&quot;time&quot;:1729096620.0},{&quot;value&quot;:42.75158696161049,&quot;time&quot;:1729096632.0},{&quot;value&quot;:42.752895627525824,&quot;time&quot;:1729096644.0},{&quot;value&quot;:42.753271980042015,&quot;time&quot;:1729096656.0},{&quot;value&quot;:42.76463549316176,&quot;time&quot;:1729096668.0},{&quot;value&quot;:42.776250000000005,&quot;time&quot;:1729096680.0},{&quot;value&quot;:42.78615427794847,&quot;time&quot;:1729096692.0},{&quot;value&quot;:42.786148767222265,&quot;time&quot;:1729096704.0},{&quot;value&quot;:42.78606216334184,&quot;time&quot;:1729096716.0},{&quot;value&quot;:42.78633938933614,&quot;time&quot;:1729096728.0},{&quot;value&quot;:42.795,&quot;time&quot;:1729096740.0},{&quot;value&quot;:42.79541171388176,&quot;time&quot;:1729096752.0},{&quot;value&quot;:42.795186436266526,&quot;time&quot;:1729096764.0},{&quot;value&quot;:42.79469716302531,&quot;time&quot;:1729096776.0},{&quot;value&quot;:42.79472246915944,&quot;time&quot;:1729096788.0},{&quot;value&quot;:42.7875,&quot;time&quot;:1729096800.0},{&quot;value&quot;:42.78233179976364,&quot;time&quot;:1729096812.0},{&quot;value&quot;:42.77854127954991,&quot;time&quot;:1729096824.0},{&quot;value&quot;:42.77830099117826,&quot;time&quot;:1729096836.0},{&quot;value&quot;:42.767641989364066,&quot;time&quot;:1729096848.0},{&quot;value&quot;:42.758275,&quot;time&quot;:1729096860.0},{&quot;value&quot;:42.76739984554729,&quot;time&quot;:1729096872.0},{&quot;value&quot;:42.76848203668808,&quot;time&quot;:1729096884.0},{&quot;value&quot;:42.77134634751097,&quot;time&quot;:1729096896.0},{&quot;value&quot;:42.77176946329332,&quot;time&quot;:1729096908.0},{&quot;value&quot;:42.78525,&quot;time&quot;:1729096920.0},{&quot;value&quot;:42.78477706812652,&quot;time&quot;:1729096932.0},{&quot;value&quot;:42.78266149698015,&quot;time&quot;:1729096944.0},{&quot;value&quot;:42.79267619721936,&quot;time&quot;:1729096956.0},{&quot;value&quot;:42.79451360532913,&quot;time&quot;:1729096968.0},{&quot;value&quot;:42.822500000000005,&quot;time&quot;:1729096980.0},{&quot;value&quot;:42.82375695747101,&quot;time&quot;:1729096992.0},{&quot;value&quot;:42.82198042028384,&quot;time&quot;:1729097004.0},{&quot;value&quot;:42.835305162991865,&quot;time&quot;:1729097016.0},{&quot;value&quot;:42.837629896164415,&quot;time&quot;:1729097028.0},{&quot;value&quot;:42.865025,&quot;time&quot;:1729097040.0},{&quot;value&quot;:42.870736808747225,&quot;time&quot;:1729097052.0},{&quot;value&quot;:42.86437892226825,&quot;time&quot;:1729097064.0},{&quot;value&quot;:42.864089609028014,&quot;time&quot;:1729097076.0},{&quot;value&quot;:42.86379775310368,&quot;time&quot;:1729097088.0},{&quot;value&quot;:42.8575,&quot;time&quot;:1729097100.0},{&quot;value&quot;:42.850687682125745,&quot;time&quot;:1729097112.0},{&quot;value&quot;:42.85123512581868,&quot;time&quot;:1729097124.0},{&quot;value&quot;:42.85003006117909,&quot;time&quot;:1729097136.0},{&quot;value&quot;:42.849801470782396,&quot;time&quot;:1729097148.0},{&quot;value&quot;:42.849025,&quot;time&quot;:1729097160.0},{&quot;value&quot;:42.8504685003631,&quot;time&quot;:1729097172.0},{&quot;value&quot;:42.85034974858446,&quot;time&quot;:1729097184.0},{&quot;value&quot;:42.850217470946994,&quot;time&quot;:1729097196.0},{&quot;value&quot;:42.84926775264612,&quot;time&quot;:1729097208.0},{&quot;value&quot;:42.85249999999999,&quot;time&quot;:1729097220.0},{&quot;value&quot;:42.863214975009605,&quot;time&quot;:1729097232.0},{&quot;value&quot;:42.863959118932854,&quot;time&quot;:1729097244.0},{&quot;value&quot;:42.8665743444681,&quot;time&quot;:1729097256.0},{&quot;value&quot;:42.86684562927284,&quot;time&quot;:1729097268.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729097280.0},{&quot;value&quot;:42.87625315450993,&quot;time&quot;:1729097292.0},{&quot;value&quot;:42.880752433109826,&quot;time&quot;:1729097304.0},{&quot;value&quot;:42.88095004034636,&quot;time&quot;:1729097316.0},{&quot;value&quot;:42.88210052548549,&quot;time&quot;:1729097328.0},{&quot;value&quot;:42.893750000000004,&quot;time&quot;:1729097340.0},{&quot;value&quot;:42.89933339692416,&quot;time&quot;:1729097352.0},{&quot;value&quot;:42.89958669262677,&quot;time&quot;:1729097364.0},{&quot;value&quot;:42.89972482745347,&quot;time&quot;:1729097376.0},{&quot;value&quot;:42.900918772071655,&quot;time&quot;:1729097388.0},{&quot;value&quot;:42.90875,&quot;time&quot;:1729097400.0},{&quot;value&quot;:42.91267882507261,&quot;time&quot;:1729097412.0},{&quot;value&quot;:42.912659342127235,&quot;time&quot;:1729097424.0},{&quot;value&quot;:42.912589032980364,&quot;time&quot;:1729097436.0},{&quot;value&quot;:42.91266148296048,&quot;time&quot;:1729097448.0},{&quot;value&quot;:42.90375,&quot;time&quot;:1729097460.0},{&quot;value&quot;:42.90473289485774,&quot;time&quot;:1729097472.0},{&quot;value&quot;:42.90464825285429,&quot;time&quot;:1729097484.0},{&quot;value&quot;:42.90461261515203,&quot;time&quot;:1729097496.0},{&quot;value&quot;:42.904833399661534,&quot;time&quot;:1729097508.0},{&quot;value&quot;:42.90732499999999,&quot;time&quot;:1729097520.0},{&quot;value&quot;:42.905465,&quot;time&quot;:1729097532.0},{&quot;value&quot;:42.908099290194784,&quot;time&quot;:1729097544.0},{&quot;value&quot;:42.90945761514552,&quot;time&quot;:1729097556.0},{&quot;value&quot;:42.90969620355848,&quot;time&quot;:1729097568.0},{&quot;value&quot;:42.91875,&quot;time&quot;:1729097580.0},{&quot;value&quot;:42.91824596774194,&quot;time&quot;:1729097592.0},{&quot;value&quot;:42.914581986071376,&quot;time&quot;:1729097604.0},{&quot;value&quot;:42.91456227527861,&quot;time&quot;:1729097616.0},{&quot;value&quot;:42.91551955305731,&quot;time&quot;:1729097628.0},{&quot;value&quot;:42.91625,&quot;time&quot;:1729097640.0},{&quot;value&quot;:42.91092076651264,&quot;time&quot;:1729097652.0},{&quot;value&quot;:42.912074142650134,&quot;time&quot;:1729097664.0},{&quot;value&quot;:42.91251512024192,&quot;time&quot;:1729097676.0},{&quot;value&quot;:42.9162855195178,&quot;time&quot;:1729097688.0},{&quot;value&quot;:42.916999999999994,&quot;time&quot;:1729097700.0},{&quot;value&quot;:42.91560809851657,&quot;time&quot;:1729097712.0},{&quot;value&quot;:42.91431941556395,&quot;time&quot;:1729097724.0},{&quot;value&quot;:42.91276887849901,&quot;time&quot;:1729097736.0},{&quot;value&quot;:42.91284448162094,&quot;time&quot;:1729097748.0},{&quot;value&quot;:42.91374999999999,&quot;time&quot;:1729097760.0},{&quot;value&quot;:42.91314325323475,&quot;time&quot;:1729097772.0},{&quot;value&quot;:42.914371390362106,&quot;time&quot;:1729097784.0},{&quot;value&quot;:42.913069532509404,&quot;time&quot;:1729097796.0},{&quot;value&quot;:42.91265406962294,&quot;time&quot;:1729097808.0},{&quot;value&quot;:42.903800000000004,&quot;time&quot;:1729097820.0},{&quot;value&quot;:42.90501210881079,&quot;time&quot;:1729097832.0},{&quot;value&quot;:42.90494260777657,&quot;time&quot;:1729097844.0},{&quot;value&quot;:42.90495667343682,&quot;time&quot;:1729097856.0},{&quot;value&quot;:42.90495752080222,&quot;time&quot;:1729097868.0},{&quot;value&quot;:42.905,&quot;time&quot;:1729097880.0},{&quot;value&quot;:42.91493681457204,&quot;time&quot;:1729097892.0},{&quot;value&quot;:42.922370794228435,&quot;time&quot;:1729097904.0},{&quot;value&quot;:42.92343614813515,&quot;time&quot;:1729097916.0},{&quot;value&quot;:42.93365814006931,&quot;time&quot;:1729097928.0},{&quot;value&quot;:42.943749999999994,&quot;time&quot;:1729097940.0},{&quot;value&quot;:42.94276544646919,&quot;time&quot;:1729097952.0},{&quot;value&quot;:42.94228001071244,&quot;time&quot;:1729097964.0},{&quot;value&quot;:42.94190307010674,&quot;time&quot;:1729097976.0},{&quot;value&quot;:42.94084008834575,&quot;time&quot;:1729097988.0},{&quot;value&quot;:42.935025,&quot;time&quot;:1729098000.0},{&quot;value&quot;:42.935069641029386,&quot;time&quot;:1729098012.0},{&quot;value&quot;:42.93505931975943,&quot;time&quot;:1729098024.0},{&quot;value&quot;:42.93385647305977,&quot;time&quot;:1729098036.0},{&quot;value&quot;:42.933831651397995,&quot;time&quot;:1729098048.0},{&quot;value&quot;:42.9225,&quot;time&quot;:1729098060.0},{&quot;value&quot;:42.922637095700786,&quot;time&quot;:1729098072.0},{&quot;value&quot;:42.9147005628389,&quot;time&quot;:1729098084.0},{&quot;value&quot;:42.911741409276,&quot;time&quot;:1729098096.0},{&quot;value&quot;:42.91016535717683,&quot;time&quot;:1729098108.0},{&quot;value&quot;:42.90625,&quot;time&quot;:1729098120.0},{&quot;value&quot;:42.90554200331469,&quot;time&quot;:1729098132.0},{&quot;value&quot;:42.907923031482376,&quot;time&quot;:1729098144.0},{&quot;value&quot;:42.908639882675594,&quot;time&quot;:1729098156.0},{&quot;value&quot;:42.908844786940655,&quot;time&quot;:1729098168.0},{&quot;value&quot;:42.91624999999999,&quot;time&quot;:1729098180.0},{&quot;value&quot;:42.912334119174524,&quot;time&quot;:1729098192.0},{&quot;value&quot;:42.911452296501146,&quot;time&quot;:1729098204.0},{&quot;value&quot;:42.911953220594235,&quot;time&quot;:1729098216.0},{&quot;value&quot;:42.91333732108297,&quot;time&quot;:1729098228.0},{&quot;value&quot;:42.915,&quot;time&quot;:1729098240.0},{&quot;value&quot;:42.91444787916731,&quot;time&quot;:1729098252.0},{&quot;value&quot;:42.91679075486492,&quot;time&quot;:1729098264.0},{&quot;value&quot;:42.91664317483158,&quot;time&quot;:1729098276.0},{&quot;value&quot;:42.91653883739991,&quot;time&quot;:1729098288.0},{&quot;value&quot;:42.9025,&quot;time&quot;:1729098300.0},{&quot;value&quot;:42.9027537167275,&quot;time&quot;:1729098312.0},{&quot;value&quot;:42.89451387729391,&quot;time&quot;:1729098324.0},{&quot;value&quot;:42.892770110703395,&quot;time&quot;:1729098336.0},{&quot;value&quot;:42.89150613238081,&quot;time&quot;:1729098348.0},{&quot;value&quot;:42.870000000000005,&quot;time&quot;:1729098360.0},{&quot;value&quot;:42.87054131723136,&quot;time&quot;:1729098372.0},{&quot;value&quot;:42.87342337331387,&quot;time&quot;:1729098384.0},{&quot;value&quot;:42.877043769631086,&quot;time&quot;:1729098396.0},{&quot;value&quot;:42.877129593387366,&quot;time&quot;:1729098408.0},{&quot;value&quot;:42.903775,&quot;time&quot;:1729098420.0},{&quot;value&quot;:42.90492282608696,&quot;time&quot;:1729098432.0},{&quot;value&quot;:42.90722699428888,&quot;time&quot;:1729098444.0},{&quot;value&quot;:42.911145652602514,&quot;time&quot;:1729098456.0},{&quot;value&quot;:42.91144208983939,&quot;time&quot;:1729098468.0},{&quot;value&quot;:42.91625,&quot;time&quot;:1729098480.0},{&quot;value&quot;:42.91625,&quot;time&quot;:1729098492.0},{&quot;value&quot;:42.91328835370823,&quot;time&quot;:1729098504.0},{&quot;value&quot;:42.91333844230624,&quot;time&quot;:1729098516.0},{&quot;value&quot;:42.913357112892356,&quot;time&quot;:1729098528.0},{&quot;value&quot;:42.906625,&quot;time&quot;:1729098540.0},{&quot;value&quot;:42.90650237391523,&quot;time&quot;:1729098552.0},{&quot;value&quot;:42.905182957372965,&quot;time&quot;:1729098564.0},{&quot;value&quot;:42.90483686987832,&quot;time&quot;:1729098576.0},{&quot;value&quot;:42.90594576717455,&quot;time&quot;:1729098588.0},{&quot;value&quot;:42.912499999999994,&quot;time&quot;:1729098600.0},{&quot;value&quot;:42.91265381259483,&quot;time&quot;:1729098612.0},{&quot;value&quot;:42.91400120316537,&quot;time&quot;:1729098624.0},{&quot;value&quot;:42.91427949833722,&quot;time&quot;:1729098636.0},{&quot;value&quot;:42.91622333970646,&quot;time&quot;:1729098648.0},{&quot;value&quot;:42.926,&quot;time&quot;:1729098660.0},{&quot;value&quot;:42.92581876994844,&quot;time&quot;:1729098672.0},{&quot;value&quot;:42.9203228234608,&quot;time&quot;:1729098684.0},{&quot;value&quot;:42.919515803991565,&quot;time&quot;:1729098696.0},{&quot;value&quot;:42.92043542973757,&quot;time&quot;:1729098708.0},{&quot;value&quot;:42.925349999999995,&quot;time&quot;:1729098720.0},{&quot;value&quot;:42.92419666964685,&quot;time&quot;:1729098732.0},{&quot;value&quot;:42.92384436355616,&quot;time&quot;:1729098744.0},{&quot;value&quot;:42.92391701376314,&quot;time&quot;:1729098756.0},{&quot;value&quot;:42.92494376614988,&quot;time&quot;:1729098768.0},{&quot;value&quot;:42.923824999999994,&quot;time&quot;:1729098780.0},{&quot;value&quot;:42.91478709110523,&quot;time&quot;:1729098792.0},{&quot;value&quot;:42.91479144566403,&quot;time&quot;:1729098804.0},{&quot;value&quot;:42.91467480475844,&quot;time&quot;:1729098816.0},{&quot;value&quot;:42.91469291247427,&quot;time&quot;:1729098828.0},{&quot;value&quot;:42.91625,&quot;time&quot;:1729098840.0},{&quot;value&quot;:42.91610655737704,&quot;time&quot;:1729098852.0},{&quot;value&quot;:42.91961217616581,&quot;time&quot;:1729098864.0},{&quot;value&quot;:42.91977642636002,&quot;time&quot;:1729098876.0},{&quot;value&quot;:42.92050390126607,&quot;time&quot;:1729098888.0},{&quot;value&quot;:42.9275,&quot;time&quot;:1729098900.0},{&quot;value&quot;:42.927058122876,&quot;time&quot;:1729098912.0},{&quot;value&quot;:42.92679733598057,&quot;time&quot;:1729098924.0},{&quot;value&quot;:42.92679379486878,&quot;time&quot;:1729098936.0},{&quot;value&quot;:42.92656402903121,&quot;time&quot;:1729098948.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729098960.0},{&quot;value&quot;:42.9241166801948,&quot;time&quot;:1729098972.0},{&quot;value&quot;:42.92402653301886,&quot;time&quot;:1729098984.0},{&quot;value&quot;:42.9236238501971,&quot;time&quot;:1729098996.0},{&quot;value&quot;:42.92356169359737,&quot;time&quot;:1729099008.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099020.0},{&quot;value&quot;:42.92608085250338,&quot;time&quot;:1729099032.0},{&quot;value&quot;:42.92729856512142,&quot;time&quot;:1729099044.0},{&quot;value&quot;:42.92737943309163,&quot;time&quot;:1729099056.0},{&quot;value&quot;:42.92730866339746,&quot;time&quot;:1729099068.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099080.0},{&quot;value&quot;:42.92415415270879,&quot;time&quot;:1729099092.0},{&quot;value&quot;:42.92435712708402,&quot;time&quot;:1729099104.0},{&quot;value&quot;:42.92425093377061,&quot;time&quot;:1729099116.0},{&quot;value&quot;:42.9243924806134,&quot;time&quot;:1729099128.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099140.0},{&quot;value&quot;:42.925000000000004,&quot;time&quot;:1729099152.0},{&quot;value&quot;:42.9170640303873,&quot;time&quot;:1729099164.0},{&quot;value&quot;:42.916161555485296,&quot;time&quot;:1729099176.0},{&quot;value&quot;:42.915487790386784,&quot;time&quot;:1729099188.0},{&quot;value&quot;:42.90665,&quot;time&quot;:1729099200.0},{&quot;value&quot;:42.90427385670731,&quot;time&quot;:1729099212.0},{&quot;value&quot;:42.90353458546343,&quot;time&quot;:1729099224.0},{&quot;value&quot;:42.903105318298856,&quot;time&quot;:1729099236.0},{&quot;value&quot;:42.90531768637049,&quot;time&quot;:1729099248.0},{&quot;value&quot;:42.9183,&quot;time&quot;:1729099260.0},{&quot;value&quot;:42.912993652983786,&quot;time&quot;:1729099272.0},{&quot;value&quot;:42.9168065934406,&quot;time&quot;:1729099284.0},{&quot;value&quot;:42.91722832316187,&quot;time&quot;:1729099296.0},{&quot;value&quot;:42.91768098411872,&quot;time&quot;:1729099308.0},{&quot;value&quot;:42.932500000000005,&quot;time&quot;:1729099320.0},{&quot;value&quot;:42.93341414024532,&quot;time&quot;:1729099332.0},{&quot;value&quot;:42.93351869789382,&quot;time&quot;:1729099344.0},{&quot;value&quot;:42.933651709684156,&quot;time&quot;:1729099356.0},{&quot;value&quot;:42.93392336330106,&quot;time&quot;:1729099368.0},{&quot;value&quot;:42.936225,&quot;time&quot;:1729099380.0},{&quot;value&quot;:42.93604125,&quot;time&quot;:1729099392.0},{&quot;value&quot;:42.93665692920872,&quot;time&quot;:1729099404.0},{&quot;value&quot;:42.93659816355901,&quot;time&quot;:1729099416.0},{&quot;value&quot;:42.936562920368914,&quot;time&quot;:1729099428.0},{&quot;value&quot;:42.933775000000004,&quot;time&quot;:1729099440.0},{&quot;value&quot;:42.9337706933678,&quot;time&quot;:1729099452.0},{&quot;value&quot;:42.93519830534508,&quot;time&quot;:1729099464.0},{&quot;value&quot;:42.9350539968215,&quot;time&quot;:1729099476.0},{&quot;value&quot;:42.93504560257135,&quot;time&quot;:1729099488.0},{&quot;value&quot;:42.942499999999995,&quot;time&quot;:1729099500.0},{&quot;value&quot;:42.94321328248684,&quot;time&quot;:1729099512.0},{&quot;value&quot;:42.94352418403903,&quot;time&quot;:1729099524.0},{&quot;value&quot;:42.94360024505687,&quot;time&quot;:1729099536.0},{&quot;value&quot;:42.94369389334534,&quot;time&quot;:1729099548.0},{&quot;value&quot;:42.943949999999994,&quot;time&quot;:1729099560.0},{&quot;value&quot;:42.943996147084675,&quot;time&quot;:1729099572.0},{&quot;value&quot;:42.944096717637755,&quot;time&quot;:1729099584.0},{&quot;value&quot;:42.944280014140936,&quot;time&quot;:1729099596.0},{&quot;value&quot;:42.94462947848003,&quot;time&quot;:1729099608.0},{&quot;value&quot;:42.94625,&quot;time&quot;:1729099620.0},{&quot;value&quot;:42.949760488415784,&quot;time&quot;:1729099632.0},{&quot;value&quot;:42.94770983105679,&quot;time&quot;:1729099644.0},{&quot;value&quot;:42.94765917765441,&quot;time&quot;:1729099656.0},{&quot;value&quot;:42.94752717284484,&quot;time&quot;:1729099668.0},{&quot;value&quot;:42.9445,&quot;time&quot;:1729099680.0},{&quot;value&quot;:42.94461031578947,&quot;time&quot;:1729099692.0},{&quot;value&quot;:42.94542582010582,&quot;time&quot;:1729099704.0},{&quot;value&quot;:42.945504688995214,&quot;time&quot;:1729099716.0},{&quot;value&quot;:42.94546526205111,&quot;time&quot;:1729099728.0},{&quot;value&quot;:42.943999999999996,&quot;time&quot;:1729099740.0},{&quot;value&quot;:42.943784728428795,&quot;time&quot;:1729099752.0},{&quot;value&quot;:42.94321621701925,&quot;time&quot;:1729099764.0},{&quot;value&quot;:42.94292362164896,&quot;time&quot;:1729099776.0},{&quot;value&quot;:42.942994878241144,&quot;time&quot;:1729099788.0},{&quot;value&quot;:42.9449,&quot;time&quot;:1729099800.0},{&quot;value&quot;:42.944445642201835,&quot;time&quot;:1729099812.0},{&quot;value&quot;:42.93411859973408,&quot;time&quot;:1729099824.0},{&quot;value&quot;:42.9329722982539,&quot;time&quot;:1729099836.0},{&quot;value&quot;:42.93298136660449,&quot;time&quot;:1729099848.0},{&quot;value&quot;:42.93382499999999,&quot;time&quot;:1729099860.0},{&quot;value&quot;:42.933757852698335,&quot;time&quot;:1729099872.0},{&quot;value&quot;:42.93043638400612,&quot;time&quot;:1729099884.0},{&quot;value&quot;:42.930394488598054,&quot;time&quot;:1729099896.0},{&quot;value&quot;:42.93006840882357,&quot;time&quot;:1729099908.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099920.0},{&quot;value&quot;:42.925,&quot;time&quot;:1729099932.0},{&quot;value&quot;:42.925406577633545,&quot;time&quot;:1729099944.0},{&quot;value&quot;:42.92530976607075,&quot;time&quot;:1729099956.0},{&quot;value&quot;:42.924651236263735,&quot;time&quot;:1729099968.0},{&quot;value&quot;:42.91374999999999,&quot;time&quot;:1729099980.0},{&quot;value&quot;:42.914372893767116,&quot;time&quot;:1729099992.0},{&quot;value&quot;:42.91447849789899,&quot;time&quot;:1729100004.0},{&quot;value&quot;:42.91502981016199,&quot;time&quot;:1729100016.0},{&quot;value&quot;:42.916703598929494,&quot;time&quot;:1729100028.0},{&quot;value&quot;:42.9275,&quot;time&quot;:1729100040.0},{&quot;value&quot;:42.92905383536208,&quot;time&quot;:1729100052.0},{&quot;value&quot;:42.929220761981156,&quot;time&quot;:1729100064.0},{&quot;value&quot;:42.92943927336313,&quot;time&quot;:1729100076.0},{&quot;value&quot;:42.933205316713654,&quot;time&quot;:1729100088.0},{&quot;value&quot;:42.93375,&quot;time&quot;:1729100100.0},{&quot;value&quot;:42.9328079710145,&quot;time&quot;:1729100112.0},{&quot;value&quot;:42.93260630231712,&quot;time&quot;:1729100124.0},{&quot;value&quot;:42.92838949793454,&quot;time&quot;:1729100136.0},{&quot;value&quot;:42.928216350565926,&quot;time&quot;:1729100148.0},{&quot;value&quot;:42.9175,&quot;time&quot;:1729100160.0},{&quot;value&quot;:42.91326625325855,&quot;time&quot;:1729100172.0},{&quot;value&quot;:42.91275971093044,&quot;time&quot;:1729100184.0},{&quot;value&quot;:42.90770926499255,&quot;time&quot;:1729100196.0},{&quot;value&quot;:42.90762624941363,&quot;time&quot;:1729100208.0},{&quot;value&quot;:42.90625,&quot;time&quot;:1729100220.0},{&quot;value&quot;:42.91206867441495,&quot;time&quot;:1729100232.0},{&quot;value&quot;:42.91524359517754,&quot;time&quot;:1729100244.0},{&quot;value&quot;:42.91604452931638,&quot;time&quot;:1729100256.0},{&quot;value&quot;:42.91739788125637,&quot;time&quot;:1729100268.0},{&quot;value&quot;:42.93525,&quot;time&quot;:1729100280.0},{&quot;value&quot;:42.936155353647116,&quot;time&quot;:1729100292.0},{&quot;value&quot;:42.93473506375228,&quot;time&quot;:1729100304.0},{&quot;value&quot;:42.9341638288393,&quot;time&quot;:1729100316.0},{&quot;value&quot;:42.93404884021557,&quot;time&quot;:1729100328.0},{&quot;value&quot;:42.93375,&quot;time&quot;:1729100340.0},{&quot;value&quot;:42.93049485373781,&quot;time&quot;:1729100352.0},{&quot;value&quot;:42.93089737427906,&quot;time&quot;:1729100364.0},{&quot;value&quot;:42.955065524886564,&quot;time&quot;:1729100376.0},{&quot;value&quot;:42.95718524010403,&quot;time&quot;:1729100388.0},{&quot;value&quot;:42.987525000000005,&quot;time&quot;:1729100400.0},{&quot;value&quot;:42.98737726113478,&quot;time&quot;:1729100412.0},{&quot;value&quot;:43.00551374336952,&quot;time&quot;:1729100424.0},{&quot;value&quot;:43.00586140420795,&quot;time&quot;:1729100436.0},{&quot;value&quot;:43.00599593640471,&quot;time&quot;:1729100448.0},{&quot;value&quot;:43.012499999999996,&quot;time&quot;:1729100460.0},{&quot;value&quot;:43.012499999999996,&quot;time&quot;:1729100472.0},{&quot;value&quot;:43.02646164809245,&quot;time&quot;:1729100484.0},{&quot;value&quot;:43.03236959060122,&quot;time&quot;:1729100496.0},{&quot;value&quot;:43.03237116207672,&quot;time&quot;:1729100508.0},{&quot;value&quot;:43.03155,&quot;time&quot;:1729100520.0},{&quot;value&quot;:43.03257490006663,&quot;time&quot;:1729100532.0},{&quot;value&quot;:43.032506566113774,&quot;time&quot;:1729100544.0},{&quot;value&quot;:43.03196721728172,&quot;time&quot;:1729100556.0},{&quot;value&quot;:43.030525705966234,&quot;time&quot;:1729100568.0},{&quot;value&quot;:43.007000000000005,&quot;time&quot;:1729100580.0},{&quot;value&quot;:42.99985873895183,&quot;time&quot;:1729100592.0},{&quot;value&quot;:42.99776118217118,&quot;time&quot;:1729100604.0},{&quot;value&quot;:42.99930326519629,&quot;time&quot;:1729100616.0},{&quot;value&quot;:42.99974167868301,&quot;time&quot;:1729100628.0},{&quot;value&quot;:43.007524999999994,&quot;time&quot;:1729100640.0},{&quot;value&quot;:43.00696212159191,&quot;time&quot;:1729100652.0},{&quot;value&quot;:43.00753977041348,&quot;time&quot;:1729100664.0},{&quot;value&quot;:43.00826960894538,&quot;time&quot;:1729100676.0},{&quot;value&quot;:43.008456871963034,&quot;time&quot;:1729100688.0},{&quot;value&quot;:43.025,&quot;time&quot;:1729100700.0},{&quot;value&quot;:43.05510706816072,&quot;time&quot;:1729100712.0},{&quot;value&quot;:43.05793633074372,&quot;time&quot;:1729100724.0},{&quot;value&quot;:43.05977341181403,&quot;time&quot;:1729100736.0},{&quot;value&quot;:43.063981347000286,&quot;time&quot;:1729100748.0},{&quot;value&quot;:43.088750000000005,&quot;time&quot;:1729100760.0},{&quot;value&quot;:43.08600642023047,&quot;time&quot;:1729100772.0},{&quot;value&quot;:43.08706681378318,&quot;time&quot;:1729100784.0},{&quot;value&quot;:43.08871963770969,&quot;time&quot;:1729100796.0},{&quot;value&quot;:43.08660025483098,&quot;time&quot;:1729100808.0},{&quot;value&quot;:43.05625,&quot;time&quot;:1729100820.0},{&quot;value&quot;:43.0574836987337,&quot;time&quot;:1729100832.0},{&quot;value&quot;:43.05748716135754,&quot;time&quot;:1729100844.0},{&quot;value&quot;:43.05910487035367,&quot;time&quot;:1729100856.0},{&quot;value&quot;:43.05970442339251,&quot;time&quot;:1729100868.0},{&quot;value&quot;:43.053749999999994,&quot;time&quot;:1729100880.0},{&quot;value&quot;:43.05275021425073,&quot;time&quot;:1729100892.0},{&quot;value&quot;:43.05268933428444,&quot;time&quot;:1729100904.0},{&quot;value&quot;:43.05286923438675,&quot;time&quot;:1729100916.0},{&quot;value&quot;:43.05289799159862,&quot;time&quot;:1729100928.0},{&quot;value&quot;:43.06125,&quot;time&quot;:1729100940.0},{&quot;value&quot;:43.061613350880855,&quot;time&quot;:1729100952.0},{&quot;value&quot;:43.062671593775384,&quot;time&quot;:1729100964.0},{&quot;value&quot;:43.061180217523585,&quot;time&quot;:1729100976.0},{&quot;value&quot;:43.06145303067385,&quot;time&quot;:1729100988.0},{&quot;value&quot;:43.060649999999995,&quot;time&quot;:1729101000.0},{&quot;value&quot;:43.05693924101411,&quot;time&quot;:1729101012.0},{&quot;value&quot;:43.05767731463878,&quot;time&quot;:1729101024.0},{&quot;value&quot;:43.05651504818632,&quot;time&quot;:1729101036.0},{&quot;value&quot;:43.05358661299831,&quot;time&quot;:1729101048.0},{&quot;value&quot;:43.05,&quot;time&quot;:1729101060.0},{&quot;value&quot;:43.051586843623774,&quot;time&quot;:1729101072.0},{&quot;value&quot;:43.05200012724669,&quot;time&quot;:1729101084.0},{&quot;value&quot;:43.05238123244502,&quot;time&quot;:1729101096.0},{&quot;value&quot;:43.05753617253663,&quot;time&quot;:1729101108.0},{&quot;value&quot;:43.06455,&quot;time&quot;:1729101120.0},{&quot;value&quot;:43.064425471698115,&quot;time&quot;:1729101132.0},{&quot;value&quot;:43.06488730569948,&quot;time&quot;:1729101144.0},{&quot;value&quot;:43.06443305479984,&quot;time&quot;:1729101156.0},{&quot;value&quot;:43.06213061128398,&quot;time&quot;:1729101168.0},{&quot;value&quot;:43.0548,&quot;time&quot;:1729101180.0},{&quot;value&quot;:43.05542867132867,&quot;time&quot;:1729101192.0},{&quot;value&quot;:43.05350088767497,&quot;time&quot;:1729101204.0},{&quot;value&quot;:43.053651757102465,&quot;time&quot;:1729101216.0},{&quot;value&quot;:43.05366754435529,&quot;time&quot;:1729101228.0},{&quot;value&quot;:43.051249999999996,&quot;time&quot;:1729101240.0},{&quot;value&quot;:43.051510688216894,&quot;time&quot;:1729101252.0},{&quot;value&quot;:43.05210692425402,&quot;time&quot;:1729101264.0},{&quot;value&quot;:43.05386752228712,&quot;time&quot;:1729101276.0},{&quot;value&quot;:43.05431384801639,&quot;time&quot;:1729101288.0},{&quot;value&quot;:43.04125,&quot;time&quot;:1729101300.0},{&quot;value&quot;:43.04054330355279,&quot;time&quot;:1729101312.0},{&quot;value&quot;:43.04025447437087,&quot;time&quot;:1729101324.0},{&quot;value&quot;:43.03915350027046,&quot;time&quot;:1729101336.0},{&quot;value&quot;:43.03913850911457,&quot;time&quot;:1729101348.0},{&quot;value&quot;:43.03595,&quot;time&quot;:1729101360.0},{&quot;value&quot;:43.03540959552495,&quot;time&quot;:1729101372.0},{&quot;value&quot;:43.04107061044306,&quot;time&quot;:1729101384.0},{&quot;value&quot;:43.04148450389592,&quot;time&quot;:1729101396.0},{&quot;value&quot;:43.04693887664972,&quot;time&quot;:1729101408.0},{&quot;value&quot;:43.061400000000006,&quot;time&quot;:1729101420.0},{&quot;value&quot;:43.06189767391657,&quot;time&quot;:1729101432.0},{&quot;value&quot;:43.06042209937068,&quot;time&quot;:1729101444.0},{&quot;value&quot;:43.05942510144435,&quot;time&quot;:1729101456.0},{&quot;value&quot;:43.058910078198565,&quot;time&quot;:1729101468.0},{&quot;value&quot;:43.0375,&quot;time&quot;:1729101480.0},{&quot;value&quot;:43.03635156416827,&quot;time&quot;:1729101492.0},{&quot;value&quot;:43.02737355694777,&quot;time&quot;:1729101504.0},{&quot;value&quot;:43.019695619699306,&quot;time&quot;:1729101516.0},{&quot;value&quot;:43.01630108330451,&quot;time&quot;:1729101528.0},{&quot;value&quot;:42.9945,&quot;time&quot;:1729101540.0},{&quot;value&quot;:42.99038106272589,&quot;time&quot;:1729101552.0},{&quot;value&quot;:42.98674694761447,&quot;time&quot;:1729101564.0},{&quot;value&quot;:42.986703499363145,&quot;time&quot;:1729101576.0},{&quot;value&quot;:42.98746941661842,&quot;time&quot;:1729101588.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101600.0},{&quot;value&quot;:42.995,&quot;time&quot;:1729101612.0},{&quot;value&quot;:42.969186787058796,&quot;time&quot;:1729101624.0},{&quot;value&quot;:42.968246775557674,&quot;time&quot;:1729101636.0},{&quot;value&quot;:42.967195604745804,&quot;time&quot;:1729101648.0},{&quot;value&quot;:42.959700000000005,&quot;time&quot;:1729101660.0},{&quot;value&quot;:42.96023667603723,&quot;time&quot;:1729101672.0},{&quot;value&quot;:42.96699364744288,&quot;time&quot;:1729101684.0},{&quot;value&quot;:42.96959642647059,&quot;time&quot;:1729101696.0},{&quot;value&quot;:42.97457835766562,&quot;time&quot;:1729101708.0},{&quot;value&quot;:42.982600000000005,&quot;time&quot;:1729101720.0},{&quot;value&quot;:42.98320728851964,&quot;time&quot;:1729101732.0},{&quot;value&quot;:42.983164982173946,&quot;time&quot;:1729101744.0},{&quot;value&quot;:42.9833224840867,&quot;time&quot;:1729101756.0},{&quot;value&quot;:42.98341665496939,&quot;time&quot;:1729101768.0},{&quot;value&quot;:42.98625,&quot;time&quot;:1729101780.0},{&quot;value&quot;:42.98586973412789,&quot;time&quot;:1729101792.0},{&quot;value&quot;:42.986178952500346,&quot;time&quot;:1729101804.0},{&quot;value&quot;:42.98587539511641,&quot;time&quot;:1729101816.0},{&quot;value&quot;:42.98577575827119,&quot;time&quot;:1729101828.0},{&quot;value&quot;:42.98499999999999,&quot;time&quot;:1729101840.0},{&quot;value&quot;:42.98499999999999,&quot;time&quot;:1729101852.0},{&quot;value&quot;:42.98476751394916,&quot;time&quot;:1729101864.0},{&quot;value&quot;:42.99221706929995,&quot;time&quot;:1729101876.0},{&quot;value&quot;:42.992413210949024,&quot;time&quot;:1729101888.0},{&quot;value&quot;:42.99000000000001,&quot;time&quot;:1729101900.0},{&quot;value&quot;:42.98891783611988,&quot;time&quot;:1729101912.0},{&quot;value&quot;:42.988536762774544,&quot;time&quot;:1729101924.0},{&quot;value&quot;:42.98832101227836,&quot;time&quot;:1729101936.0},{&quot;value&quot;:42.99040140630468,&quot;time&quot;:1729101948.0},{&quot;value&quot;:43.0025,&quot;time&quot;:1729101960.0},{&quot;value&quot;:43.0028510257858,&quot;time&quot;:1729101972.0},{&quot;value&quot;:43.003175821369794,&quot;time&quot;:1729101984.0},{&quot;value&quot;:43.0034626020818,&quot;time&quot;:1729101996.0},{&quot;value&quot;:43.003558782436755,&quot;time&quot;:1729102008.0},{&quot;value&quot;:43.0113,&quot;time&quot;:1729102020.0},{&quot;value&quot;:43.013677754181046,&quot;time&quot;:1729102032.0},{&quot;value&quot;:43.01951353049083,&quot;time&quot;:1729102044.0},{&quot;value&quot;:43.01954940392546,&quot;time&quot;:1729102056.0},{&quot;value&quot;:43.0273,&quot;time&quot;:1729102080.0},{&quot;value&quot;:43.02675458643905,&quot;time&quot;:1729102092.0},{&quot;value&quot;:43.02624298254364,&quot;time&quot;:1729102104.0},{&quot;value&quot;:43.023499616674655,&quot;time&quot;:1729102116.0},{&quot;value&quot;:43.01874671460169,&quot;time&quot;:1729102128.0},{&quot;value&quot;:43.01375,&quot;time&quot;:1729102140.0},{&quot;value&quot;:43.01468397997497,&quot;time&quot;:1729102152.0},{&quot;value&quot;:43.01198323089257,&quot;time&quot;:1729102164.0},{&quot;value&quot;:43.01190187693039,&quot;time&quot;:1729102176.0},{&quot;value&quot;:43.00466558785522,&quot;time&quot;:1729102188.0},{&quot;value&quot;:42.99750000000001,&quot;time&quot;:1729102200.0},{&quot;value&quot;:43.00036682577566,&quot;time&quot;:1729102212.0},{&quot;value&quot;:43.0016946281109,&quot;time&quot;:1729102224.0},{&quot;value&quot;:43.00168269041111,&quot;time&quot;:1729102236.0},{&quot;value&quot;:43.010197300176785,&quot;time&quot;:1729102248.0},{&quot;value&quot;:43.01875000000001,&quot;time&quot;:1729102260.0},{&quot;value&quot;:43.01535168491997,&quot;time&quot;:1729102272.0},{&quot;value&quot;:43.01552065663475,&quot;time&quot;:1729102284.0},{&quot;value&quot;:43.01693046644362,&quot;time&quot;:1729102296.0},{&quot;value&quot;:43.01681515582568,&quot;time&quot;:1729102308.0},{&quot;value&quot;:43.018750000000004,&quot;time&quot;:1729102320.0},{&quot;value&quot;:43.02013648338463,&quot;time&quot;:1729102332.0},{&quot;value&quot;:43.01962125100052,&quot;time&quot;:1729102344.0},{&quot;value&quot;:43.01915875853104,&quot;time&quot;:1729102356.0},{&quot;value&quot;:43.01729864245235,&quot;time&quot;:1729102368.0},{&quot;value&quot;:43.015249999999995,&quot;time&quot;:1729102380.0},{&quot;value&quot;:43.017065397351,&quot;time&quot;:1729102392.0},{&quot;value&quot;:43.01667807475011,&quot;time&quot;:1729102404.0},{&quot;value&quot;:43.016902322764146,&quot;time&quot;:1729102416.0},{&quot;value&quot;:43.01761655896608,&quot;time&quot;:1729102428.0},{&quot;value&quot;:43.018750000000004,&quot;time&quot;:1729102440.0},{&quot;value&quot;:43.015796722907204,&quot;time&quot;:1729102452.0},{&quot;value&quot;:43.015867846591526,&quot;time&quot;:1729102464.0},{&quot;value&quot;:43.016725290848655,&quot;time&quot;:1729102476.0},{&quot;value&quot;:43.016258381316774,&quot;time&quot;:1729102488.0},{&quot;value&quot;:43.018750000000004,&quot;time&quot;:1729102500.0},{&quot;value&quot;:43.01688657105606,&quot;time&quot;:1729102512.0},{&quot;value&quot;:43.01719575807217,&quot;time&quot;:1729102524.0},{&quot;value&quot;:43.017118577155124,&quot;time&quot;:1729102536.0},{&quot;value&quot;:43.017321485552216,&quot;time&quot;:1729102548.0},{&quot;value&quot;:43.039950000000005,&quot;time&quot;:1729102560.0},{&quot;value&quot;:43.04068437582476,&quot;time&quot;:1729102572.0},{&quot;value&quot;:43.04166709469651,&quot;time&quot;:1729102584.0},{&quot;value&quot;:43.04235387447083,&quot;time&quot;:1729102596.0},{&quot;value&quot;:43.042488868159204,&quot;time&quot;:1729102608.0},{&quot;value&quot;:43.045,&quot;time&quot;:1729102620.0},{&quot;value&quot;:43.03160133659638,&quot;time&quot;:1729102632.0},{&quot;value&quot;:43.030726276788286,&quot;time&quot;:1729102644.0},{&quot;value&quot;:43.027505365879485,&quot;time&quot;:1729102656.0},{&quot;value&quot;:43.027207288354006,&quot;time&quot;:1729102668.0},{&quot;value&quot;:43.0115,&quot;time&quot;:1729102680.0},{&quot;value&quot;:43.01041884547591,&quot;time&quot;:1729102692.0},{&quot;value&quot;:43.009450091714264,&quot;time&quot;:1729102704.0},{&quot;value&quot;:43.00663070038985,&quot;time&quot;:1729102716.0},{&quot;value&quot;:43.005768365569566,&quot;time&quot;:1729102728.0},{&quot;value&quot;:43.00375,&quot;time&quot;:1729102740.0},{&quot;value&quot;:43.00375,&quot;time&quot;:1729102752.0},{&quot;value&quot;:43.00649153841426,&quot;time&quot;:1729102764.0},{&quot;value&quot;:43.00738273426687,&quot;time&quot;:1729102776.0},{&quot;value&quot;:43.00771122546073,&quot;time&quot;:1729102788.0},{&quot;value&quot;:43.015475,&quot;time&quot;:1729102800.0},{&quot;value&quot;:43.015053438527666,&quot;time&quot;:1729102812.0},{&quot;value&quot;:43.01531633913089,&quot;time&quot;:1729102824.0},{&quot;value&quot;:43.01546043503258,&quot;time&quot;:1729102836.0},{&quot;value&quot;:43.01771912405452,&quot;time&quot;:1729102848.0},{&quot;value&quot;:43.026250000000005,&quot;time&quot;:1729102860.0},{&quot;value&quot;:43.026241632213,&quot;time&quot;:1729102872.0},{&quot;value&quot;:43.030141237137634,&quot;time&quot;:1729102884.0},{&quot;value&quot;:43.03037907949256,&quot;time&quot;:1729102896.0},{&quot;value&quot;:43.03045085687993,&quot;time&quot;:1729102908.0},{&quot;value&quot;:43.033775,&quot;time&quot;:1729102920.0},{&quot;value&quot;:43.03637647224457,&quot;time&quot;:1729102932.0},{&quot;value&quot;:43.037025229075866,&quot;time&quot;:1729102944.0},{&quot;value&quot;:43.04156333013593,&quot;time&quot;:1729102956.0},{&quot;value&quot;:43.041719363479274,&quot;time&quot;:1729102968.0},{&quot;value&quot;:43.046749999999996,&quot;time&quot;:1729102980.0},{&quot;value&quot;:43.0464961496648,&quot;time&quot;:1729102992.0},{&quot;value&quot;:43.0456995298204,&quot;time&quot;:1729103004.0},{&quot;value&quot;:43.04631056917394,&quot;time&quot;:1729103016.0},{&quot;value&quot;:43.04659401278531,&quot;time&quot;:1729103028.0},{&quot;value&quot;:43.0475,&quot;time&quot;:1729103040.0},{&quot;value&quot;:43.04509354735409,&quot;time&quot;:1729103052.0},{&quot;value&quot;:43.04508786903491,&quot;time&quot;:1729103064.0},{&quot;value&quot;:43.03369851202437,&quot;time&quot;:1729103076.0},{&quot;value&quot;:43.03340909488666,&quot;time&quot;:1729103088.0},{&quot;value&quot;:43.007574999999996,&quot;time&quot;:1729103100.0},{&quot;value&quot;:43.006838825584516,&quot;time&quot;:1729103112.0},{&quot;value&quot;:43.00676034659461,&quot;time&quot;:1729103124.0},{&quot;value&quot;:43.006942403081084,&quot;time&quot;:1729103136.0},{&quot;value&quot;:43.01685676304991,&quot;time&quot;:1729103148.0},{&quot;value&quot;:43.024899999999995,&quot;time&quot;:1729103160.0},{&quot;value&quot;:43.02697993559574,&quot;time&quot;:1729103172.0},{&quot;value&quot;:43.02740848063468,&quot;time&quot;:1729103184.0},{&quot;value&quot;:43.02735114460327,&quot;time&quot;:1729103196.0},{&quot;value&quot;:43.02728557982685,&quot;time&quot;:1729103208.0},{&quot;value&quot;:43.028425,&quot;time&quot;:1729103220.0},{&quot;value&quot;:43.02515872448704,&quot;time&quot;:1729103232.0},{&quot;value&quot;:43.021258588212596,&quot;time&quot;:1729103244.0},{&quot;value&quot;:43.02057085651454,&quot;time&quot;:1729103256.0},{&quot;value&quot;:43.020499484586644,&quot;time&quot;:1729103268.0},{&quot;value&quot;:43.017450000000004,&quot;time&quot;:1729103280.0},{&quot;value&quot;:43.01589599143207,&quot;time&quot;:1729103292.0},{&quot;value&quot;:43.01609954480543,&quot;time&quot;:1729103304.0},{&quot;value&quot;:43.03831554577864,&quot;time&quot;:1729103316.0},{&quot;value&quot;:43.039968666682455,&quot;time&quot;:1729103328.0},{&quot;value&quot;:43.04875,&quot;time&quot;:1729103340.0},{&quot;value&quot;:43.04826349578904,&quot;time&quot;:1729103352.0},{&quot;value&quot;:43.05400589672965,&quot;time&quot;:1729103364.0},{&quot;value&quot;:43.054424744541855,&quot;time&quot;:1729103376.0},{&quot;value&quot;:43.054891409147096,&quot;time&quot;:1729103388.0},{&quot;value&quot;:43.0585,&quot;time&quot;:1729103400.0},{&quot;value&quot;:43.05750296083012,&quot;time&quot;:1729103412.0},{&quot;value&quot;:43.04692577778521,&quot;time&quot;:1729103424.0},{&quot;value&quot;:43.046836636048035,&quot;time&quot;:1729103436.0},{&quot;value&quot;:43.04678768630175,&quot;time&quot;:1729103448.0},{&quot;value&quot;:43.036249999999995,&quot;time&quot;:1729103460.0},{&quot;value&quot;:43.02057276804338,&quot;time&quot;:1729103472.0},{&quot;value&quot;:43.0215999892846,&quot;time&quot;:1729103484.0},{&quot;value&quot;:43.023271912714705,&quot;time&quot;:1729103496.0},{&quot;value&quot;:43.02664035521925,&quot;time&quot;:1729103508.0},{&quot;value&quot;:43.053,&quot;time&quot;:1729103520.0},{&quot;value&quot;:43.053024804883705,&quot;time&quot;:1729103532.0},{&quot;value&quot;:43.05313696722672,&quot;time&quot;:1729103544.0},{&quot;value&quot;:43.053195217166035,&quot;time&quot;:1729103556.0},{&quot;value&quot;:43.05342476171464,&quot;time&quot;:1729103568.0},{&quot;value&quot;:43.04,&quot;time&quot;:1729103580.0},{&quot;value&quot;:43.03983640184184,&quot;time&quot;:1729103592.0},{&quot;value&quot;:43.033299387090096,&quot;time&quot;:1729103604.0},{&quot;value&quot;:43.031570410122704,&quot;time&quot;:1729103616.0},{&quot;value&quot;:43.02797714359709,&quot;time&quot;:1729103628.0},{&quot;value&quot;:43.005,&quot;time&quot;:1729103640.0},{&quot;value&quot;:43.00545656235404,&quot;time&quot;:1729103652.0},{&quot;value&quot;:43.01136167201359,&quot;time&quot;:1729103664.0},{&quot;value&quot;:43.00700488305609,&quot;time&quot;:1729103676.0},{&quot;value&quot;:43.00443179550768,&quot;time&quot;:1729103688.0},{&quot;value&quot;:42.98625,&quot;time&quot;:1729103700.0},{&quot;value&quot;:42.96597711184983,&quot;time&quot;:1729103712.0},{&quot;value&quot;:42.96514850163247,&quot;time&quot;:1729103724.0},{&quot;value&quot;:42.965082279973515,&quot;time&quot;:1729103736.0},{&quot;value&quot;:42.964935766140044,&quot;time&quot;:1729103748.0},{&quot;value&quot;:42.973749999999995,&quot;time&quot;:1729103760.0},{&quot;value&quot;:42.97681851048445,&quot;time&quot;:1729103772.0},{&quot;value&quot;:42.979462731229596,&quot;time&quot;:1729103784.0},{&quot;value&quot;:42.98361019465523,&quot;time&quot;:1729103796.0},{&quot;value&quot;:42.984052796078515,&quot;time&quot;:1729103808.0},{&quot;value&quot;:42.98375,&quot;time&quot;:1729103820.0},{&quot;value&quot;:42.98375,&quot;time&quot;:1729103832.0},{&quot;value&quot;:42.98472063037249,&quot;time&quot;:1729103844.0},{&quot;value&quot;:42.984715653807974,&quot;time&quot;:1729103856.0},{&quot;value&quot;:42.98467624472861,&quot;time&quot;:1729103868.0},{&quot;value&quot;:42.97875,&quot;time&quot;:1729103880.0},{&quot;value&quot;:42.97869521230232,&quot;time&quot;:1729103892.0},{&quot;value&quot;:42.978538825757575,&quot;time&quot;:1729103904.0},{&quot;value&quot;:42.976527288042625,&quot;time&quot;:1729103916.0},{&quot;value&quot;:42.97650967177075,&quot;time&quot;:1729103928.0},{&quot;value&quot;:42.9675,&quot;time&quot;:1729103940.0},{&quot;value&quot;:42.9616536077982,&quot;time&quot;:1729103952.0},{&quot;value&quot;:42.960618387589015,&quot;time&quot;:1729103964.0},{&quot;value&quot;:42.95957229262673,&quot;time&quot;:1729103976.0},{&quot;value&quot;:42.959511026832686,&quot;time&quot;:1729103988.0},{&quot;value&quot;:42.95502499999999,&quot;time&quot;:1729104000.0},{&quot;value&quot;:42.95524261423665,&quot;time&quot;:1729104012.0},{&quot;value&quot;:42.954596407174414,&quot;time&quot;:1729104024.0},{&quot;value&quot;:42.953804928444896,&quot;time&quot;:1729104036.0},{&quot;value&quot;:42.94933615815916,&quot;time&quot;:1729104048.0},{&quot;value&quot;:42.93250000000001,&quot;time&quot;:1729104060.0},{&quot;value&quot;:42.93083262916997,&quot;time&quot;:1729104072.0},{&quot;value&quot;:42.92166773057451,&quot;time&quot;:1729104084.0},{&quot;value&quot;:42.91786264454935,&quot;time&quot;:1729104096.0},{&quot;value&quot;:42.91700913022042,&quot;time&quot;:1729104108.0},{&quot;value&quot;:42.904175,&quot;time&quot;:1729104120.0},{&quot;value&quot;:42.91186986418331,&quot;time&quot;:1729104132.0},{&quot;value&quot;:42.91285941870484,&quot;time&quot;:1729104144.0},{&quot;value&quot;:42.913967559582424,&quot;time&quot;:1729104156.0},{&quot;value&quot;:42.91528529957077,&quot;time&quot;:1729104168.0},{&quot;value&quot;:42.924925,&quot;time&quot;:1729104180.0},{&quot;value&quot;:42.92672629338934,&quot;time&quot;:1729104192.0},{&quot;value&quot;:42.926657774938484,&quot;time&quot;:1729104204.0},{&quot;value&quot;:42.90384821228515,&quot;time&quot;:1729104216.0},{&quot;value&quot;:42.90184655000614,&quot;time&quot;:1729104228.0},{&quot;value&quot;:42.885974999999995,&quot;time&quot;:1729104240.0},{&quot;value&quot;:42.87656520839602,&quot;time&quot;:1729104252.0},{&quot;value&quot;:42.8764761876912,&quot;time&quot;:1729104264.0},{&quot;value&quot;:42.87613519195525,&quot;time&quot;:1729104276.0},{&quot;value&quot;:42.87613849152636,&quot;time&quot;:1729104288.0},{&quot;value&quot;:42.87845,&quot;time&quot;:1729104300.0},{&quot;value&quot;:42.878759352965574,&quot;time&quot;:1729104312.0},{&quot;value&quot;:42.87832122560767,&quot;time&quot;:1729104324.0},{&quot;value&quot;:42.878261089344214,&quot;time&quot;:1729104336.0},{&quot;value&quot;:42.87831919746449,&quot;time&quot;:1729104348.0},{&quot;value&quot;:42.87875,&quot;time&quot;:1729104360.0},{&quot;value&quot;:42.87659699419046,&quot;time&quot;:1729104372.0},{&quot;value&quot;:42.87515490227851,&quot;time&quot;:1729104384.0},{&quot;value&quot;:42.87584396488823,&quot;time&quot;:1729104396.0},{&quot;value&quot;:42.87653409330912,&quot;time&quot;:1729104408.0},{&quot;value&quot;:42.887499999999996,&quot;time&quot;:1729104420.0},{&quot;value&quot;:42.89305145485665,&quot;time&quot;:1729104432.0},{&quot;value&quot;:42.893775692914595,&quot;time&quot;:1729104444.0},{&quot;value&quot;:42.89001573706455,&quot;time&quot;:1729104456.0},{&quot;value&quot;:42.885,&quot;time&quot;:1729104480.0},{&quot;value&quot;:42.88576177285318,&quot;time&quot;:1729104492.0},{&quot;value&quot;:42.89220700310023,&quot;time&quot;:1729104504.0},{&quot;value&quot;:42.89467212354605,&quot;time&quot;:1729104516.0},{&quot;value&quot;:42.89798694950772,&quot;time&quot;:1729104528.0},{&quot;value&quot;:42.903000000000006,&quot;time&quot;:1729104540.0},{&quot;value&quot;:42.9023857637589,&quot;time&quot;:1729104552.0},{&quot;value&quot;:42.90249175587017,&quot;time&quot;:1729104564.0},{&quot;value&quot;:42.898272956186005,&quot;time&quot;:1729104576.0},{&quot;value&quot;:42.89815103030303,&quot;time&quot;:1729104588.0},{&quot;value&quot;:42.89382500000001,&quot;time&quot;:1729104600.0},{&quot;value&quot;:42.89470437815866,&quot;time&quot;:1729104612.0},{&quot;value&quot;:42.894953807126264,&quot;time&quot;:1729104624.0},{&quot;value&quot;:42.909745398580974,&quot;time&quot;:1729104636.0},{&quot;value&quot;:42.91104869815606,&quot;time&quot;:1729104648.0},{&quot;value&quot;:42.92375,&quot;time&quot;:1729104660.0},{&quot;value&quot;:42.922958709506105,&quot;time&quot;:1729104672.0},{&quot;value&quot;:42.92225628885578,&quot;time&quot;:1729104684.0},{&quot;value&quot;:42.92215567421898,&quot;time&quot;:1729104696.0},{&quot;value&quot;:42.92184899187139,&quot;time&quot;:1729104708.0},{&quot;value&quot;:42.91625,&quot;time&quot;:1729104720.0},{&quot;value&quot;:42.893083876038624,&quot;time&quot;:1729104732.0},{&quot;value&quot;:42.89280088659603,&quot;time&quot;:1729104744.0},{&quot;value&quot;:42.89257842789073,&quot;time&quot;:1729104756.0},{&quot;value&quot;:42.89255914650478,&quot;time&quot;:1729104768.0},{&quot;value&quot;:42.895025000000004,&quot;time&quot;:1729104780.0},{&quot;value&quot;:42.895226215505915,&quot;time&quot;:1729104792.0},{&quot;value&quot;:42.895145192307695,&quot;time&quot;:1729104804.0},{&quot;value&quot;:42.888139259259255,&quot;time&quot;:1729104816.0},{&quot;value&quot;:42.88952722728912,&quot;time&quot;:1729104828.0},{&quot;value&quot;:42.885250000000006,&quot;time&quot;:1729104840.0},{&quot;value&quot;:42.884582809443984,&quot;time&quot;:1729104852.0},{&quot;value&quot;:42.884628125849424,&quot;time&quot;:1729104864.0},{&quot;value&quot;:42.8850605501844,&quot;time&quot;:1729104876.0},{&quot;value&quot;:42.885035030590096,&quot;time&quot;:1729104888.0},{&quot;value&quot;:42.88625,&quot;time&quot;:1729104900.0},{&quot;value&quot;:42.8853551930759,&quot;time&quot;:1729104912.0},{&quot;value&quot;:42.88498895169578,&quot;time&quot;:1729104924.0},{&quot;value&quot;:42.8849899121925,&quot;time&quot;:1729104936.0},{&quot;value&quot;:42.88515889453824,&quot;time&quot;:1729104948.0},{&quot;value&quot;:42.88875,&quot;time&quot;:1729104960.0},{&quot;value&quot;:42.88543096371696,&quot;time&quot;:1729104972.0},{&quot;value&quot;:42.88551397904987,&quot;time&quot;:1729104984.0},{&quot;value&quot;:42.885541370738636,&quot;time&quot;:1729104996.0},{&quot;value&quot;:42.88516172521438,&quot;time&quot;:1729105008.0},{&quot;value&quot;:42.88775,&quot;time&quot;:1729105020.0},{&quot;value&quot;:42.88583797574738,&quot;time&quot;:1729105032.0},{&quot;value&quot;:42.885671945701354,&quot;time&quot;:1729105044.0},{&quot;value&quot;:42.88479037191519,&quot;time&quot;:1729105056.0},{&quot;value&quot;:42.884831376167305,&quot;time&quot;:1729105068.0},{&quot;value&quot;:42.892475000000005,&quot;time&quot;:1729105080.0},{&quot;value&quot;:42.894375533741915,&quot;time&quot;:1729105092.0},{&quot;value&quot;:42.89467725890394,&quot;time&quot;:1729105104.0},{&quot;value&quot;:42.89973333295904,&quot;time&quot;:1729105116.0},{&quot;value&quot;:42.90434217629938,&quot;time&quot;:1729105128.0},{&quot;value&quot;:42.908750000000005,&quot;time&quot;:1729105140.0},{&quot;value&quot;:42.908750000000005,&quot;time&quot;:1729105152.0},{&quot;value&quot;:42.909505554693865,&quot;time&quot;:1729105164.0},{&quot;value&quot;:42.910336069963144,&quot;time&quot;:1729105176.0},{&quot;value&quot;:42.91278482136727,&quot;time&quot;:1729105188.0},{&quot;value&quot;:42.911249999999995,&quot;time&quot;:1729105200.0},{&quot;value&quot;:42.913565245035706,&quot;time&quot;:1729105212.0},{&quot;value&quot;:42.913878573036236,&quot;time&quot;:1729105224.0},{&quot;value&quot;:42.911083987175815,&quot;time&quot;:1729105236.0},{&quot;value&quot;:42.90713999224539,&quot;time&quot;:1729105248.0},{&quot;value&quot;:42.88375,&quot;time&quot;:1729105260.0},{&quot;value&quot;:42.870705954452,&quot;time&quot;:1729105272.0},{&quot;value&quot;:42.87032467532468,&quot;time&quot;:1729105284.0},{&quot;value&quot;:42.87004475502513,&quot;time&quot;:1729105296.0},{&quot;value&quot;:42.86669023318043,&quot;time&quot;:1729105308.0},{&quot;value&quot;:42.86625,&quot;time&quot;:1729105320.0},{&quot;value&quot;:42.861559402310995,&quot;time&quot;:1729105332.0},{&quot;value&quot;:42.86458232506555,&quot;time&quot;:1729105344.0},{&quot;value&quot;:42.86109595323005,&quot;time&quot;:1729105356.0},{&quot;value&quot;:42.860820974977294,&quot;time&quot;:1729105368.0},{&quot;value&quot;:42.85875,&quot;time&quot;:1729105380.0},{&quot;value&quot;:42.86015705579292,&quot;time&quot;:1729105392.0},{&quot;value&quot;:42.863654440340454,&quot;time&quot;:1729105404.0},{&quot;value&quot;:42.86352483631653,&quot;time&quot;:1729105416.0},{&quot;value&quot;:42.86396254046006,&quot;time&quot;:1729105428.0},{&quot;value&quot;:42.875825,&quot;time&quot;:1729105440.0},{&quot;value&quot;:42.87695757382169,&quot;time&quot;:1729105452.0},{&quot;value&quot;:42.877151113512085,&quot;time&quot;:1729105464.0},{&quot;value&quot;:42.87704249340676,&quot;time&quot;:1729105476.0},{&quot;value&quot;:42.87725879454003,&quot;time&quot;:1729105488.0},{&quot;value&quot;:42.875625,&quot;time&quot;:1729105500.0},{&quot;value&quot;:42.87690760966675,&quot;time&quot;:1729105512.0},{&quot;value&quot;:42.87867408337052,&quot;time&quot;:1729105524.0},{&quot;value&quot;:42.87989630447499,&quot;time&quot;:1729105536.0},{&quot;value&quot;:42.881153567868,&quot;time&quot;:1729105548.0},{&quot;value&quot;:42.893750000000004,&quot;time&quot;:1729105560.0},{&quot;value&quot;:42.894919000125455,&quot;time&quot;:1729105572.0},{&quot;value&quot;:42.89821536192903,&quot;time&quot;:1729105584.0},{&quot;value&quot;:42.90015701845047,&quot;time&quot;:1729105596.0},{&quot;value&quot;:42.899089161345685,&quot;time&quot;:1729105608.0},{&quot;value&quot;:42.887499999999996,&quot;time&quot;:1729105620.0},{&quot;value&quot;:42.88158588034947,&quot;time&quot;:1729105632.0},{&quot;value&quot;:42.87994023658592,&quot;time&quot;:1729105644.0},{&quot;value&quot;:42.87941676449752,&quot;time&quot;:1729105656.0},{&quot;value&quot;:42.87805594739646,&quot;time&quot;:1729105668.0},{&quot;value&quot;:42.8785,&quot;time&quot;:1729105680.0},{&quot;value&quot;:42.889883152867405,&quot;time&quot;:1729105692.0},{&quot;value&quot;:42.8909184767238,&quot;time&quot;:1729105704.0},{&quot;value&quot;:42.89154930380896,&quot;time&quot;:1729105716.0},{&quot;value&quot;:42.891811311273585,&quot;time&quot;:1729105728.0},{&quot;value&quot;:42.894975,&quot;time&quot;:1729105740.0},{&quot;value&quot;:42.883475733411565,&quot;time&quot;:1729105752.0},{&quot;value&quot;:42.87705034632034,&quot;time&quot;:1729105764.0},{&quot;value&quot;:42.875849167717526,&quot;time&quot;:1729105776.0},{&quot;value&quot;:42.87549560097313,&quot;time&quot;:1729105788.0},{&quot;value&quot;:42.8837,&quot;time&quot;:1729105800.0},{&quot;value&quot;:42.89088430563741,&quot;time&quot;:1729105812.0},{&quot;value&quot;:42.890479756481504,&quot;time&quot;:1729105824.0},{&quot;value&quot;:42.890175547859656,&quot;time&quot;:1729105836.0},{&quot;value&quot;:42.89006941758364,&quot;time&quot;:1729105848.0},{&quot;value&quot;:42.8962,&quot;time&quot;:1729105860.0},{&quot;value&quot;:42.89611262556019,&quot;time&quot;:1729105872.0},{&quot;value&quot;:42.89791001230466,&quot;time&quot;:1729105884.0},{&quot;value&quot;:42.89590334962414,&quot;time&quot;:1729105896.0},{&quot;value&quot;:42.89435381364947,&quot;time&quot;:1729105908.0},{&quot;value&quot;:42.87875,&quot;time&quot;:1729105920.0},{&quot;value&quot;:42.878826374745415,&quot;time&quot;:1729105932.0},{&quot;value&quot;:42.87901663822525,&quot;time&quot;:1729105944.0},{&quot;value&quot;:42.87875250326254,&quot;time&quot;:1729105956.0},{&quot;value&quot;:42.87731686118608,&quot;time&quot;:1729105968.0},{&quot;value&quot;:42.87125,&quot;time&quot;:1729105980.0},{&quot;value&quot;:42.87344952290771,&quot;time&quot;:1729105992.0},{&quot;value&quot;:42.875202582111136,&quot;time&quot;:1729106004.0},{&quot;value&quot;:42.875096858839306,&quot;time&quot;:1729106016.0},{&quot;value&quot;:42.87511975408323,&quot;time&quot;:1729106028.0},{&quot;value&quot;:42.877525,&quot;time&quot;:1729106040.0},{&quot;value&quot;:42.8770289547774,&quot;time&quot;:1729106052.0},{&quot;value&quot;:42.87657509096422,&quot;time&quot;:1729106064.0},{&quot;value&quot;:42.876504094086975,&quot;time&quot;:1729106076.0},{&quot;value&quot;:42.87450808656037,&quot;time&quot;:1729106088.0},{&quot;value&quot;:42.87125,&quot;time&quot;:1729106100.0},{&quot;value&quot;:42.87167052023122,&quot;time&quot;:1729106112.0},{&quot;value&quot;:42.87212948627174,&quot;time&quot;:1729106124.0},{&quot;value&quot;:42.87263908939075,&quot;time&quot;:1729106136.0},{&quot;value&quot;:42.87476609761078,&quot;time&quot;:1729106148.0},{&quot;value&quot;:42.893750000000004,&quot;time&quot;:1729106160.0},{&quot;value&quot;:42.88775062827531,&quot;time&quot;:1729106172.0},{&quot;value&quot;:42.88771755706817,&quot;time&quot;:1729106184.0},{&quot;value&quot;:42.88765738936142,&quot;time&quot;:1729106196.0},{&quot;value&quot;:42.88755942808997,&quot;time&quot;:1729106208.0},{&quot;value&quot;:42.888125,&quot;time&quot;:1729106220.0},{&quot;value&quot;:42.88817920871624,&quot;time&quot;:1729106232.0},{&quot;value&quot;:42.887628319822646,&quot;time&quot;:1729106244.0},{&quot;value&quot;:42.88751220569349,&quot;time&quot;:1729106256.0},{&quot;value&quot;:42.87981816144132,&quot;time&quot;:1729106268.0},{&quot;value&quot;:42.86875,&quot;time&quot;:1729106280.0},{&quot;value&quot;:42.86093349476351,&quot;time&quot;:1729106292.0},{&quot;value&quot;:42.86005880570871,&quot;time&quot;:1729106304.0},{&quot;value&quot;:42.85989112397291,&quot;time&quot;:1729106316.0},{&quot;value&quot;:42.85966087983698,&quot;time&quot;:1729106328.0},{&quot;value&quot;:42.85850000000001,&quot;time&quot;:1729106340.0},{&quot;value&quot;:42.86374045261669,&quot;time&quot;:1729106352.0},{&quot;value&quot;:42.867757415124736,&quot;time&quot;:1729106364.0},{&quot;value&quot;:42.86840186345212,&quot;time&quot;:1729106376.0},{&quot;value&quot;:42.86945800646895,&quot;time&quot;:1729106388.0},{&quot;value&quot;:42.870000000000005,&quot;time&quot;:1729106400.0},{&quot;value&quot;:42.869830559368566,&quot;time&quot;:1729106412.0},{&quot;value&quot;:42.86855048859935,&quot;time&quot;:1729106424.0},{&quot;value&quot;:42.86843487394958,&quot;time&quot;:1729106436.0},{&quot;value&quot;:42.8694683616551,&quot;time&quot;:1729106448.0},{&quot;value&quot;:42.874475,&quot;time&quot;:1729106460.0},{&quot;value&quot;:42.874665128466745,&quot;time&quot;:1729106472.0},{&quot;value&quot;:42.8746661548371,&quot;time&quot;:1729106484.0},{&quot;value&quot;:42.873031684404495,&quot;time&quot;:1729106496.0},{&quot;value&quot;:42.87006517788664,&quot;time&quot;:1729106508.0},{&quot;value&quot;:42.86125,&quot;time&quot;:1729106520.0},{&quot;value&quot;:42.861940818102696,&quot;time&quot;:1729106532.0},{&quot;value&quot;:42.8627072781842,&quot;time&quot;:1729106544.0},{&quot;value&quot;:42.86301188421192,&quot;time&quot;:1729106556.0},{&quot;value&quot;:42.86489519112207,&quot;time&quot;:1729106568.0},{&quot;value&quot;:42.86259999999999,&quot;time&quot;:1729106580.0},{&quot;value&quot;:42.86286187726601,&quot;time&quot;:1729106592.0},{&quot;value&quot;:42.86388749549499,&quot;time&quot;:1729106604.0},{&quot;value&quot;:42.86392449785601,&quot;time&quot;:1729106616.0},{&quot;value&quot;:42.86420282450254,&quot;time&quot;:1729106628.0},{&quot;value&quot;:42.869675,&quot;time&quot;:1729106640.0},{&quot;value&quot;:42.86946674502059,&quot;time&quot;:1729106652.0},{&quot;value&quot;:42.86781613788629,&quot;time&quot;:1729106664.0},{&quot;value&quot;:42.86790674930377,&quot;time&quot;:1729106676.0},{&quot;value&quot;:42.8680500271967,&quot;time&quot;:1729106688.0},{&quot;value&quot;:42.8775,&quot;time&quot;:1729106700.0},{&quot;value&quot;:42.87407883194519,&quot;time&quot;:1729106712.0},{&quot;value&quot;:42.87423171928969,&quot;time&quot;:1729106724.0},{&quot;value&quot;:42.87459874874962,&quot;time&quot;:1729106736.0},{&quot;value&quot;:42.875082971958804,&quot;time&quot;:1729106748.0},{&quot;value&quot;:42.885025,&quot;time&quot;:1729106760.0},{&quot;value&quot;:42.885469640359275,&quot;time&quot;:1729106772.0},{&quot;value&quot;:42.88220063986238,&quot;time&quot;:1729106784.0},{&quot;value&quot;:42.882264645781625,&quot;time&quot;:1729106796.0},{&quot;value&quot;:42.88089170393433,&quot;time&quot;:1729106808.0},{&quot;value&quot;:42.88249999999999,&quot;time&quot;:1729106820.0},{&quot;value&quot;:42.8827765640172,&quot;time&quot;:1729106832.0},{&quot;value&quot;:42.88359010793432,&quot;time&quot;:1729106844.0},{&quot;value&quot;:42.883820274805956,&quot;time&quot;:1729106856.0},{&quot;value&quot;:42.884519481790335,&quot;time&quot;:1729106868.0},{&quot;value&quot;:42.88875,&quot;time&quot;:1729106880.0},{&quot;value&quot;:42.88700765353743,&quot;time&quot;:1729106892.0},{&quot;value&quot;:42.88763272085229,&quot;time&quot;:1729106904.0},{&quot;value&quot;:42.886654021162045,&quot;time&quot;:1729106916.0},{&quot;value&quot;:42.886440386377245,&quot;time&quot;:1729106928.0},{&quot;value&quot;:42.888749999999995,&quot;time&quot;:1729106940.0},{&quot;value&quot;:42.88656484521576,&quot;time&quot;:1729106952.0},{&quot;value&quot;:42.87992645766372,&quot;time&quot;:1729106964.0},{&quot;value&quot;:42.87861426424348,&quot;time&quot;:1729106976.0},{&quot;value&quot;:42.878602655059,&quot;time&quot;:1729106988.0},{&quot;value&quot;:42.86125,&quot;time&quot;:1729107000.0},{&quot;value&quot;:42.85891315789473,&quot;time&quot;:1729107012.0},{&quot;value&quot;:42.86382435336795,&quot;time&quot;:1729107024.0},{&quot;value&quot;:42.86383965970209,&quot;time&quot;:1729107036.0},{&quot;value&quot;:42.86532273639875,&quot;time&quot;:1729107048.0},{&quot;value&quot;:42.875,&quot;time&quot;:1729107060.0},{&quot;value&quot;:42.87501097058998,&quot;time&quot;:1729107072.0},{&quot;value&quot;:42.87501072303207,&quot;time&quot;:1729107084.0},{&quot;value&quot;:42.875058914637194,&quot;time&quot;:1729107096.0},{&quot;value&quot;:42.874840817731595,&quot;time&quot;:1729107108.0},{&quot;value&quot;:42.87125,&quot;time&quot;:1729107120.0},{&quot;value&quot;:42.87155385395822,&quot;time&quot;:1729107132.0},{&quot;value&quot;:42.871839417617096,&quot;time&quot;:1729107144.0},{&quot;value&quot;:42.87212157902145,&quot;time&quot;:1729107156.0},{&quot;value&quot;:42.87216917613636,&quot;time&quot;:1729107168.0},{&quot;value&quot;:42.87625,&quot;time&quot;:1729107180.0},{&quot;value&quot;:42.88346032384264,&quot;time&quot;:1729107192.0},{&quot;value&quot;:42.88440230806142,&quot;time&quot;:1729107204.0},{&quot;value&quot;:42.88452140112052,&quot;time&quot;:1729107216.0},{&quot;value&quot;:42.886343336177895,&quot;time&quot;:1729107228.0},{&quot;value&quot;:42.88625,&quot;time&quot;:1729107240.0},{&quot;value&quot;:42.88708215795831,&quot;time&quot;:1729107252.0},{&quot;value&quot;:42.897305086320955,&quot;time&quot;:1729107264.0},{&quot;value&quot;:42.904045235035014,&quot;time&quot;:1729107276.0},{&quot;value&quot;:42.90658956127415,&quot;time&quot;:1729107288.0},{&quot;value&quot;:42.91374999999999,&quot;time&quot;:1729107300.0},{&quot;value&quot;:42.913888132752085,&quot;time&quot;:1729107312.0},{&quot;value&quot;:42.91462170934459,&quot;time&quot;:1729107324.0},{&quot;value&quot;:42.914024777972834,&quot;time&quot;:1729107336.0},{&quot;value&quot;:42.91404707697197,&quot;time&quot;:1729107348.0},{&quot;value&quot;:42.9125,&quot;time&quot;:1729107360.0},{&quot;value&quot;:42.91201801663074,&quot;time&quot;:1729107372.0},{&quot;value&quot;:42.91407627878394,&quot;time&quot;:1729107384.0},{&quot;value&quot;:42.91468516953329,&quot;time&quot;:1729107396.0},{&quot;value&quot;:42.9149766635405,&quot;time&quot;:1729107408.0},{&quot;value&quot;:42.91625,&quot;time&quot;:1729107420.0},{&quot;value&quot;:42.916006302816896,&quot;time&quot;:1729107432.0},{&quot;value&quot;:42.916783539432174,&quot;time&quot;:1729107444.0},{&quot;value&quot;:42.929067654596565,&quot;time&quot;:1729107456.0},{&quot;value&quot;:42.930011627851314,&quot;time&quot;:1729107468.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107480.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107492.0},{&quot;value&quot;:42.937084160589215,&quot;time&quot;:1729107504.0},{&quot;value&quot;:42.937468608457664,&quot;time&quot;:1729107516.0},{&quot;value&quot;:42.940772965957656,&quot;time&quot;:1729107528.0},{&quot;value&quot;:42.935,&quot;time&quot;:1729107540.0},{&quot;value&quot;:42.932670051801,&quot;time&quot;:1729107552.0},{&quot;value&quot;:42.932581744990465,&quot;time&quot;:1729107564.0},{&quot;value&quot;:42.92934112452707,&quot;time&quot;:1729107576.0},{&quot;value&quot;:42.91592409171559,&quot;time&quot;:1729107588.0},{&quot;value&quot;:42.893750000000004,&quot;time&quot;:1729107600.0},{&quot;value&quot;:42.902250276927084,&quot;time&quot;:1729107612.0},{&quot;value&quot;:42.905670114842714,&quot;time&quot;:1729107624.0},{&quot;value&quot;:42.9061123641983,&quot;time&quot;:1729107636.0},{&quot;value&quot;:42.90653967190657,&quot;time&quot;:1729107648.0},{&quot;value&quot;:42.917500000000004,&quot;time&quot;:1729107660.0},{&quot;value&quot;:42.91746780424426,&quot;time&quot;:1729107672.0},{&quot;value&quot;:42.91614961062019,&quot;time&quot;:1729107684.0},{&quot;value&quot;:42.90643085459346,&quot;time&quot;:1729107696.0},{&quot;value&quot;:42.90511266312939,&quot;time&quot;:1729107708.0},{&quot;value&quot;:42.8985,&quot;time&quot;:1729107720.0},{&quot;value&quot;:42.89741189360737,&quot;time&quot;:1729107732.0},{&quot;value&quot;:42.900410745488166,&quot;time&quot;:1729107744.0},{&quot;value&quot;:42.90423802186468,&quot;time&quot;:1729107756.0},{&quot;value&quot;:42.906387508044574,&quot;time&quot;:1729107768.0},{&quot;value&quot;:42.912499999999994,&quot;time&quot;:1729107780.0},{&quot;value&quot;:42.913494459697176,&quot;time&quot;:1729107792.0},{&quot;value&quot;:42.91374268874628,&quot;time&quot;:1729107804.0},{&quot;value&quot;:42.913762854217914,&quot;time&quot;:1729107816.0},{&quot;value&quot;:42.911919444414636,&quot;time&quot;:1729107828.0},{&quot;value&quot;:42.90425,&quot;time&quot;:1729107840.0},{&quot;value&quot;:42.90436138613861,&quot;time&quot;:1729107852.0},{&quot;value&quot;:42.89254565308547,&quot;time&quot;:1729107864.0},{&quot;value&quot;:42.891434750419776,&quot;time&quot;:1729107876.0},{&quot;value&quot;:42.891089051146885,&quot;time&quot;:1729107888.0},{&quot;value&quot;:42.893750000000004,&quot;time&quot;:1729107900.0},{&quot;value&quot;:42.890428095294155,&quot;time&quot;:1729107912.0},{&quot;value&quot;:42.889617865087914,&quot;time&quot;:1729107924.0},{&quot;value&quot;:42.8822074937275,&quot;time&quot;:1729107936.0},{&quot;value&quot;:42.87644943363604,&quot;time&quot;:1729107948.0},{&quot;value&quot;:42.85382499999999,&quot;time&quot;:1729107960.0},{&quot;value&quot;:42.8481628330373,&quot;time&quot;:1729107972.0},{&quot;value&quot;:42.84749722149181,&quot;time&quot;:1729107984.0},{&quot;value&quot;:42.84917762740476,&quot;time&quot;:1729107996.0},{&quot;value&quot;:42.84951247100393,&quot;time&quot;:1729108008.0},{&quot;value&quot;:42.858425,&quot;time&quot;:1729108020.0},{&quot;value&quot;:42.85770694529247,&quot;time&quot;:1729108032.0},{&quot;value&quot;:42.85755147263357,&quot;time&quot;:1729108044.0},{&quot;value&quot;:42.85748323427568,&quot;time&quot;:1729108056.0},{&quot;value&quot;:42.85762175078828,&quot;time&quot;:1729108068.0},{&quot;value&quot;:42.847475,&quot;time&quot;:1729108080.0},{&quot;value&quot;:42.8471709377139,&quot;time&quot;:1729108092.0},{&quot;value&quot;:42.846596849761,&quot;time&quot;:1729108104.0},{&quot;value&quot;:42.84653168007209,&quot;time&quot;:1729108116.0},{&quot;value&quot;:42.84444044922045,&quot;time&quot;:1729108128.0},{&quot;value&quot;:42.83625000000001,&quot;time&quot;:1729108140.0},{&quot;value&quot;:42.833756537262396,&quot;time&quot;:1729108152.0},{&quot;value&quot;:42.8382993017862,&quot;time&quot;:1729108164.0},{&quot;value&quot;:42.84408149232841,&quot;time&quot;:1729108176.0},{&quot;value&quot;:42.844273342794125,&quot;time&quot;:1729108188.0},{&quot;value&quot;:42.85375,&quot;time&quot;:1729108200.0},{&quot;value&quot;:42.84883569268251,&quot;time&quot;:1729108212.0},{&quot;value&quot;:42.84665089099746,&quot;time&quot;:1729108224.0},{&quot;value&quot;:42.84397172694628,&quot;time&quot;:1729108236.0},{&quot;value&quot;:42.84219044780864,&quot;time&quot;:1729108248.0},{&quot;value&quot;:42.826075,&quot;time&quot;:1729108260.0},{&quot;value&quot;:42.821334965543535,&quot;time&quot;:1729108272.0},{&quot;value&quot;:42.81647383305549,&quot;time&quot;:1729108284.0},{&quot;value&quot;:42.815148291799666,&quot;time&quot;:1729108296.0},{&quot;value&quot;:42.80896481689562,&quot;time&quot;:1729108308.0},{&quot;value&quot;:42.81375,&quot;time&quot;:1729108320.0},{&quot;value&quot;:42.81416818723048,&quot;time&quot;:1729108332.0},{&quot;value&quot;:42.81166645901286,&quot;time&quot;:1729108344.0},{&quot;value&quot;:42.80873560461574,&quot;time&quot;:1729108356.0},{&quot;value&quot;:42.80596972766179,&quot;time&quot;:1729108368.0},{&quot;value&quot;:42.80375,&quot;time&quot;:1729108380.0},{&quot;value&quot;:42.80098832179931,&quot;time&quot;:1729108392.0},{&quot;value&quot;:42.796248113761166,&quot;time&quot;:1729108404.0},{&quot;value&quot;:42.79493881429864,&quot;time&quot;:1729108416.0},{&quot;value&quot;:42.798895340046215,&quot;time&quot;:1729108428.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108440.0},{&quot;value&quot;:42.805,&quot;time&quot;:1729108452.0},{&quot;value&quot;:42.805295320475274,&quot;time&quot;:1729108464.0},{&quot;value&quot;:42.80787195750881,&quot;time&quot;:1729108476.0},{&quot;value&quot;:42.80613372816987,&quot;time&quot;:1729108488.0},{&quot;value&quot;:42.798500000000004,&quot;time&quot;:1729108500.0},{&quot;value&quot;:42.79967230166875,&quot;time&quot;:1729108512.0},{&quot;value&quot;:42.80023436377997,&quot;time&quot;:1729108524.0},{&quot;value&quot;:42.79873672298717,&quot;time&quot;:1729108536.0},{&quot;value&quot;:42.79973815266975,&quot;time&quot;:1729108548.0},{&quot;value&quot;:42.78875000000001,&quot;time&quot;:1729108560.0},{&quot;value&quot;:42.78641879519204,&quot;time&quot;:1729108572.0},{&quot;value&quot;:42.78398149375883,&quot;time&quot;:1729108584.0},{&quot;value&quot;:42.782446426968356,&quot;time&quot;:1729108596.0},{&quot;value&quot;:42.780582286085014,&quot;time&quot;:1729108608.0},{&quot;value&quot;:42.7825,&quot;time&quot;:1729108620.0},{&quot;value&quot;:42.78279794202291,&quot;time&quot;:1729108632.0},{&quot;value&quot;:42.7832351863568,&quot;time&quot;:1729108644.0},{&quot;value&quot;:42.78067262789083,&quot;time&quot;:1729108656.0},{&quot;value&quot;:42.77826061666358,&quot;time&quot;:1729108668.0},{&quot;value&quot;:42.775000000000006,&quot;time&quot;:1729108680.0},{&quot;value&quot;:42.77298470436264,&quot;time&quot;:1729108692.0},{&quot;value&quot;:42.77263463908053,&quot;time&quot;:1729108704.0},{&quot;value&quot;:42.773597597015055,&quot;time&quot;:1729108716.0},{&quot;value&quot;:42.77407456292064,&quot;time&quot;:1729108728.0},{&quot;value&quot;:42.76,&quot;time&quot;:1729108740.0},{&quot;value&quot;:42.763464585710814,&quot;time&quot;:1729108752.0},{&quot;value&quot;:42.76543074417171,&quot;time&quot;:1729108764.0},{&quot;value&quot;:42.77194295409662,&quot;time&quot;:1729108776.0},{&quot;value&quot;:42.78053295115869,&quot;time&quot;:1729108788.0}]); \n",
       "\n",
       "        window.qetnxaum.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.qetnxaum.legend.ohlcEnabled = true\n",
       "        window.qetnxaum.legend.percentEnabled = true\n",
       "        window.qetnxaum.legend.linesEnabled = true\n",
       "        window.qetnxaum.legend.colorBasedOnCandle = false\n",
       "        window.qetnxaum.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.qetnxaum.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.qetnxaum.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.qetnxaum.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.qetnxaum.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.qetnxaum.chart.timeScale().fitContent()\n",
       "\n",
       "        window.fcsztuhf = window.qetnxaum.chart.addHistogramSeries({\n",
       "                color: &#x27;rgba(252, 255, 187, 0.42)&#x27;,\n",
       "                priceFormat: {type: &#x27;volume&#x27;},\n",
       "                priceScaleId: &#x27;vertical_line&#x27;,\n",
       "                lastValueVisible: false,\n",
       "                priceLineVisible: false,\n",
       "        })\n",
       "        window.fcsztuhf.priceScale(&#x27;&#x27;).applyOptions({\n",
       "            scaleMargins: {top: 0, bottom: 0}\n",
       "        })\n",
       "        \n",
       "window.fcsztuhf.setData([{&#x27;time&#x27;: 1727962200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728048600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728307800.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728394200.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728480600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728567000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728653400.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728912600.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1728999000.0, &#x27;value&#x27;: 1}, {&#x27;time&#x27;: 1729085400.0, &#x27;value&#x27;: 1}])\n",
       "window.lmremghb = window.qetnxaum.createTopBar()\n",
       "window.ffpfcawp = window.lmremghb.makeTextBoxWidget(&quot;&quot;, &quot;left&quot;, )\n",
       "\n",
       "        window.qetnxaum.legend.div.style.display = &#x27;flex&#x27;\n",
       "        window.qetnxaum.legend.ohlcEnabled = true\n",
       "        window.qetnxaum.legend.percentEnabled = true\n",
       "        window.qetnxaum.legend.linesEnabled = true\n",
       "        window.qetnxaum.legend.colorBasedOnCandle = false\n",
       "        window.qetnxaum.legend.div.style.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.qetnxaum.legend.color = &#x27;rgb(191, 195, 203)&#x27;\n",
       "        window.qetnxaum.legend.div.style.fontSize = &#x27;11px&#x27;\n",
       "        window.qetnxaum.legend.div.style.fontFamily = &#x27;Monaco&#x27;\n",
       "        window.qetnxaum.legend.text.innerText = &#x27;&#x27;\n",
       "        \n",
       "window.qetnxaum.chart.timeScale().fitContent()&lt;/script&gt;&lt;/body&gt;&lt;/html&gt;\"></iframe>"
      ],
      "text/plain": [
       "<IPython.core.display.HTML object>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "s12_data.ohlcv.data[\"BAC-LONG\"].lw.plot(right=[(vwap_cum, \"vwap\")])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 61,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th>symbol</th>\n",
       "      <th>BAC</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>time</th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2024-10-03 09:30:00-04:00</th>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-03 09:30:12-04:00</th>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-03 09:30:24-04:00</th>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-03 09:30:36-04:00</th>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-03 09:30:48-04:00</th>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:00-04:00</th>\n",
       "      <td>42.7735</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:12-04:00</th>\n",
       "      <td>42.7720</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:24-04:00</th>\n",
       "      <td>42.7715</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:36-04:00</th>\n",
       "      <td>42.7730</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2024-10-16 15:59:48-04:00</th>\n",
       "      <td>42.7770</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>19393 rows × 1 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "symbol                         BAC\n",
       "time                              \n",
       "2024-10-03 09:30:00-04:00      NaN\n",
       "2024-10-03 09:30:12-04:00      NaN\n",
       "2024-10-03 09:30:24-04:00      NaN\n",
       "2024-10-03 09:30:36-04:00      NaN\n",
       "2024-10-03 09:30:48-04:00      NaN\n",
       "...                            ...\n",
       "2024-10-16 15:59:00-04:00  42.7735\n",
       "2024-10-16 15:59:12-04:00  42.7720\n",
       "2024-10-16 15:59:24-04:00  42.7715\n",
       "2024-10-16 15:59:36-04:00  42.7730\n",
       "2024-10-16 15:59:48-04:00  42.7770\n",
       "\n",
       "[19393 rows x 1 columns]"
      ]
     },
     "execution_count": 61,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import talib\n",
    "pd.set_option('display.max_rows', 500)\n",
    "def apply_func_1d(close, high, timeperiod):\n",
    "    return talib.SMA(close.astype(np.double), timeperiod)\n",
    "\n",
    "SMA = vbt.IF(\n",
    "    input_names=['close', 'high'],\n",
    "    param_names=['timeperiod'],\n",
    "    output_names=['sma']\n",
    ").with_apply_func(\n",
    "    apply_func_1d,\n",
    "    takes_1d=True,\n",
    "    timeperiod=10, #single default\n",
    "    high=vbt.Ref('close')) #default from another input\n",
    "\n",
    "ind = SMA.run(s12_data.close)\n",
    "ind.sma\n",
    "#sma.sma"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 39,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "ROLLING_VWAP.run(\n",
      "    open,\n",
      "    high,\n",
      "    low,\n",
      "    close,\n",
      "    volume,\n",
      "    window=Default(value=200),\n",
      "    min_periods=Default(value=None),\n",
      "    short_name='rolling_vwap',\n",
      "    hide_params=None,\n",
      "    hide_default=True,\n",
      "    **kwargs\n",
      "):\n",
      "    Run `ROLLING_VWAP` indicator.\n",
      "    \n",
      "    * Inputs: `open`, `high`, `low`, `close`, `volume`\n",
      "    * Parameters: `window`, `min_periods`\n",
      "    * Outputs: `rolling_vwap`\n",
      "    \n",
      "    Pass a list of parameter names as `hide_params` to hide their column levels, or True to hide all.\n",
      "    Set `hide_default` to False to show the column levels of the parameters with a default value.\n",
      "    \n",
      "    Other keyword arguments are passed to `ROLLING_VWAP.run_pipeline`.\n"
     ]
    }
   ],
   "source": [
    "#vbt.IF.list_indicators(\"*vwap\")\n",
    "vbt.phelp(vbt.indicator(\"technical:ROLLING_VWAP\").run)\n"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": ".venv",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.10.11"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}